Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 12:10:00 | 1,395 | 1,395 | 1,395 | 1,395 | 75,891.859582 | 105,869,144.11636 |
2023-05-24 12:11:00 | 1,395 | 1,400 | 1,395 | 1,395 | 25,669.336817 | 35,810,865.625981 |
2023-05-24 12:12:00 | 1,395 | 1,400 | 1,395 | 1,395 | 51,875.930134 | 72,366,958.251634 |
2023-05-24 12:13:00 | 1,395 | 1,395 | 1,395 | 1,395 | 3,586.128432 | 5,002,649.162891 |
2023-05-24 12:14:00 | 1,395 | 1,395 | 1,390 | 1,390 | 60,193.693461 | 83,968,574.344536 |
2023-05-24 12:15:00 | 1,395 | 1,395 | 1,390 | 1,390 | 8,878.924487 | 12,364,653.717115 |
2023-05-24 12:16:00 | 1,390 | 1,395 | 1,390 | 1,390 | 24,922.734899 | 34,659,875.269507 |
2023-05-24 12:17:00 | 1,395 | 1,395 | 1,390 | 1,395 | 1,601.652393 | 2,233,078.194257 |
2023-05-24 12:18:00 | 1,395 | 1,395 | 1,395 | 1,395 | 729.570699 | 1,017,751.124408 |
2023-05-24 12:19:00 | 1,395 | 1,395 | 1,395 | 1,395 | 65,906.09842 | 91,939,007.295747 |
2023-05-24 12:20:00 | 1,395 | 1,395 | 1,395 | 1,395 | 8,441.996891 | 11,776,585.662568 |
2023-05-24 12:21:00 | 1,395 | 1,395 | 1,395 | 1,395 | 3,975.383389 | 5,545,659.827948 |
2023-05-24 12:22:00 | 1,395 | 1,395 | 1,395 | 1,395 | 28,024.820465 | 39,094,624.548173 |
2023-05-24 12:23:00 | 1,390 | 1,395 | 1,390 | 1,390 | 27,306.431388 | 38,078,561.914719 |
2023-05-24 12:24:00 | 1,390 | 1,395 | 1,390 | 1,390 | 47,595.484592 | 66,164,071.246341 |
2023-05-24 12:25:00 | 1,390 | 1,390 | 1,385 | 1,385 | 286,375.27075 | 397,525,531.849562 |
2023-05-24 12:26:00 | 1,385 | 1,385 | 1,380 | 1,380 | 267,056.655703 | 369,564,030.260649 |
2023-05-24 12:27:00 | 1,380 | 1,385 | 1,380 | 1,385 | 111,522.944144 | 154,329,897.792434 |
2023-05-24 12:28:00 | 1,385 | 1,385 | 1,380 | 1,385 | 21,292.947137 | 29,454,439.93361 |
2023-05-24 12:29:00 | 1,385 | 1,385 | 1,380 | 1,385 | 67,763.192811 | 93,833,851.452683 |
2023-05-24 12:30:00 | 1,385 | 1,390 | 1,380 | 1,385 | 55,653.082909 | 77,074,343.452157 |
2023-05-24 12:31:00 | 1,380 | 1,385 | 1,380 | 1,385 | 27,543.732536 | 38,033,106.276086 |
2023-05-24 12:32:00 | 1,385 | 1,385 | 1,380 | 1,380 | 60,935.510087 | 84,092,379.951195 |
2023-05-24 12:33:00 | 1,380 | 1,385 | 1,375 | 1,380 | 328,247.470809 | 452,273,509.940118 |
2023-05-24 12:34:00 | 1,375 | 1,385 | 1,375 | 1,380 | 178,566.847149 | 246,374,533.226653 |
2023-05-24 12:35:00 | 1,380 | 1,380 | 1,355 | 1,355 | 838,174.37504 | 1,145,859,300.707421 |
2023-05-24 12:36:00 | 1,355 | 1,365 | 1,355 | 1,360 | 484,282.893831 | 657,322,588.815808 |
2023-05-24 12:37:00 | 1,365 | 1,375 | 1,360 | 1,370 | 326,318.435128 | 446,317,926.966876 |
2023-05-24 12:38:00 | 1,370 | 1,375 | 1,370 | 1,370 | 123,246.687913 | 168,903,610.343632 |
2023-05-24 12:39:00 | 1,370 | 1,375 | 1,365 | 1,370 | 172,155.870965 | 235,817,770.489124 |
2023-05-24 12:40:00 | 1,375 | 1,375 | 1,370 | 1,370 | 87,330.676052 | 119,648,286.683331 |
2023-05-24 12:41:00 | 1,370 | 1,375 | 1,365 | 1,365 | 320,989.971581 | 438,501,436.6778 |
2023-05-24 12:42:00 | 1,365 | 1,365 | 1,355 | 1,365 | 641,224.896207 | 871,684,483.224539 |
2023-05-24 12:43:00 | 1,365 | 1,370 | 1,360 | 1,370 | 345,880.093632 | 472,222,167.68208 |
2023-05-24 12:44:00 | 1,370 | 1,370 | 1,365 | 1,370 | 89,263.124208 | 122,199,612.848385 |
2023-05-24 12:45:00 | 1,370 | 1,370 | 1,365 | 1,370 | 35,701.852692 | 48,868,976.457353 |
2023-05-24 12:46:00 | 1,370 | 1,375 | 1,365 | 1,370 | 119,744.993943 | 164,042,869.394151 |
2023-05-24 12:47:00 | 1,370 | 1,375 | 1,365 | 1,375 | 48,391.92304 | 66,397,830.251939 |
2023-05-24 12:48:00 | 1,370 | 1,375 | 1,370 | 1,375 | 90,940.647329 | 124,807,176.362324 |
2023-05-24 12:49:00 | 1,375 | 1,380 | 1,370 | 1,375 | 178,459.196572 | 245,375,202.165596 |
2023-05-24 12:50:00 | 1,375 | 1,380 | 1,370 | 1,370 | 74,674.721988 | 102,658,335.802652 |
2023-05-24 12:51:00 | 1,370 | 1,370 | 1,365 | 1,370 | 92,286.342682 | 126,432,269.404455 |
2023-05-24 12:52:00 | 1,370 | 1,370 | 1,365 | 1,370 | 76,776.455506 | 105,180,132.430285 |
2023-05-24 12:53:00 | 1,370 | 1,375 | 1,370 | 1,370 | 15,483.010123 | 21,212,451.140867 |
2023-05-24 12:54:00 | 1,370 | 1,375 | 1,370 | 1,370 | 19,519.37379 | 26,751,380.366891 |
2023-05-24 12:55:00 | 1,370 | 1,375 | 1,370 | 1,370 | 13,854.689229 | 18,982,460.956132 |
2023-05-24 12:56:00 | 1,370 | 1,375 | 1,370 | 1,370 | 37,701.133846 | 51,651,166.759678 |
2023-05-24 12:57:00 | 1,370 | 1,375 | 1,370 | 1,375 | 23,858.950375 | 32,688,825.650292 |
2023-05-24 12:58:00 | 1,370 | 1,375 | 1,370 | 1,375 | 4,311.954192 | 5,911,969.066604 |
2023-05-24 12:59:00 | 1,370 | 1,375 | 1,370 | 1,370 | 20,489.627078 | 28,070,916.048225 |
2023-05-24 13:00:00 | 1,370 | 1,375 | 1,370 | 1,370 | 49,222.842745 | 67,435,622.895596 |
2023-05-24 13:01:00 | 1,370 | 1,375 | 1,370 | 1,370 | 57,571.24746 | 78,876,243.566686 |
2023-05-24 13:02:00 | 1,370 | 1,370 | 1,365 | 1,370 | 30,241.312071 | 41,376,841.319644 |
2023-05-24 13:03:00 | 1,365 | 1,365 | 1,365 | 1,365 | 112,231.245707 | 153,195,650.389782 |
2023-05-24 13:04:00 | 1,365 | 1,365 | 1,365 | 1,365 | 54,990.484973 | 75,062,011.988759 |
2023-05-24 13:05:00 | 1,365 | 1,370 | 1,360 | 1,360 | 149,062.884386 | 203,449,802.275383 |
2023-05-24 13:06:00 | 1,365 | 1,370 | 1,365 | 1,370 | 50,756.353844 | 69,301,450.494876 |
2023-05-24 13:07:00 | 1,370 | 1,370 | 1,365 | 1,370 | 75,427.702116 | 103,327,315.25132 |
2023-05-24 13:08:00 | 1,370 | 1,370 | 1,365 | 1,370 | 70,312.108653 | 96,327,568.854953 |
2023-05-24 13:09:00 | 1,370 | 1,370 | 1,370 | 1,370 | 23,345.163656 | 31,982,874.208679 |
2023-05-24 13:10:00 | 1,370 | 1,375 | 1,370 | 1,370 | 52,249.646175 | 71,592,004.851436 |
2023-05-24 13:11:00 | 1,370 | 1,370 | 1,365 | 1,370 | 38,014.58487 | 52,041,502.702378 |
2023-05-24 13:12:00 | 1,370 | 1,370 | 1,365 | 1,365 | 19,250.050231 | 26,294,569.995907 |
2023-05-24 13:13:00 | 1,370 | 1,370 | 1,365 | 1,370 | 55,296.919235 | 75,749,875.615417 |
2023-05-24 13:14:00 | 1,365 | 1,370 | 1,360 | 1,365 | 205,948.639989 | 281,115,842.202742 |
2023-05-24 13:15:00 | 1,365 | 1,365 | 1,360 | 1,365 | 19,191.221237 | 26,189,621.098908 |
2023-05-24 13:16:00 | 1,365 | 1,365 | 1,365 | 1,365 | 50,442.864264 | 68,854,509.720824 |
2023-05-24 13:17:00 | 1,365 | 1,370 | 1,360 | 1,365 | 49,548.291453 | 67,627,115.441336 |
2023-05-24 13:18:00 | 1,365 | 1,365 | 1,365 | 1,365 | 48,156.371736 | 65,733,447.420009 |
2023-05-24 13:19:00 | 1,365 | 1,365 | 1,365 | 1,365 | 38,491.653819 | 52,541,107.463044 |
2023-05-24 13:20:00 | 1,365 | 1,365 | 1,360 | 1,360 | 20,402.272331 | 27,808,828.843403 |
2023-05-24 13:21:00 | 1,360 | 1,365 | 1,360 | 1,360 | 143,892.832574 | 195,705,241.311085 |
2023-05-24 13:22:00 | 1,360 | 1,365 | 1,355 | 1,360 | 281,416.051706 | 382,686,965.557178 |
2023-05-24 13:23:00 | 1,360 | 1,365 | 1,360 | 1,365 | 122,119.778681 | 166,082,967.45563 |
2023-05-24 13:24:00 | 1,360 | 1,365 | 1,360 | 1,365 | 11,523.700986 | 15,676,458.481714 |
2023-05-24 13:25:00 | 1,360 | 1,365 | 1,300 | 1,305 | 2,483,508.283281 | 3,313,531,657.957272 |
2023-05-24 13:26:00 | 1,310 | 1,330 | 1,305 | 1,330 | 678,920.733059 | 894,567,413.430142 |
2023-05-24 13:27:00 | 1,325 | 1,330 | 1,320 | 1,325 | 499,078.800663 | 660,658,069.296092 |
2023-05-24 13:28:00 | 1,325 | 1,330 | 1,320 | 1,320 | 406,886.623767 | 538,657,898.587797 |
2023-05-24 13:29:00 | 1,320 | 1,325 | 1,315 | 1,320 | 367,483.694357 | 484,919,113.158465 |
2023-05-24 13:30:00 | 1,320 | 1,330 | 1,320 | 1,325 | 107,262.956422 | 142,172,651.021841 |
2023-05-24 13:31:00 | 1,325 | 1,330 | 1,325 | 1,330 | 54,954.436399 | 73,011,042.977281 |
2023-05-24 13:32:00 | 1,330 | 1,335 | 1,325 | 1,330 | 270,152.413356 | 359,145,480.84844 |
2023-05-24 13:33:00 | 1,335 | 1,335 | 1,330 | 1,335 | 139,538.452258 | 185,994,831.148712 |
2023-05-24 13:34:00 | 1,335 | 1,345 | 1,335 | 1,340 | 402,862.038196 | 539,279,945.017093 |
2023-05-24 13:35:00 | 1,340 | 1,340 | 1,335 | 1,335 | 354,689.198495 | 473,838,620.177499 |
2023-05-24 13:36:00 | 1,335 | 1,340 | 1,330 | 1,340 | 316,118.557926 | 422,050,710.458092 |
2023-05-24 13:37:00 | 1,335 | 1,335 | 1,330 | 1,335 | 107,242.116295 | 143,161,097.328253 |
2023-05-24 13:38:00 | 1,335 | 1,340 | 1,335 | 1,340 | 104,556.51937 | 139,643,370.863766 |
2023-05-24 13:39:00 | 1,340 | 1,345 | 1,335 | 1,335 | 189,499.54909 | 253,925,557.631528 |
2023-05-24 13:40:00 | 1,335 | 1,340 | 1,335 | 1,335 | 153,204.956129 | 204,532,376.586879 |
2023-05-24 13:41:00 | 1,340 | 1,340 | 1,335 | 1,340 | 69,212.700146 | 92,423,270.203918 |
2023-05-24 13:42:00 | 1,340 | 1,340 | 1,335 | 1,340 | 23,379.576219 | 31,289,764.836265 |
2023-05-24 13:43:00 | 1,335 | 1,340 | 1,335 | 1,335 | 13,139.40598 | 17,595,177.850184 |
2023-05-24 13:44:00 | 1,335 | 1,340 | 1,335 | 1,340 | 137,883.277893 | 184,733,596.434017 |
2023-05-24 13:45:00 | 1,335 | 1,345 | 1,335 | 1,335 | 74,911.044067 | 100,146,713.402664 |
2023-05-24 13:46:00 | 1,335 | 1,335 | 1,330 | 1,335 | 133,494.572165 | 178,130,951.187697 |
2023-05-24 13:47:00 | 1,340 | 1,340 | 1,335 | 1,335 | 22,631.728309 | 30,290,173.059963 |
2023-05-24 13:48:00 | 1,340 | 1,340 | 1,335 | 1,340 | 5,098.92455 | 6,812,437.75111 |
2023-05-24 13:49:00 | 1,335 | 1,340 | 1,335 | 1,335 | 29,897.776114 | 39,938,093.670289 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.