Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 13:50:00 | 1,335 | 1,340 | 1,330 | 1,330 | 193,577.330386 | 258,289,832.350063 |
2023-05-24 13:51:00 | 1,330 | 1,335 | 1,330 | 1,335 | 52,630.811614 | 70,151,714.157321 |
2023-05-24 13:52:00 | 1,335 | 1,335 | 1,335 | 1,335 | 57,722.711982 | 77,059,820.496464 |
2023-05-24 13:53:00 | 1,330 | 1,335 | 1,330 | 1,335 | 23,642.102804 | 31,528,266.83273 |
2023-05-24 13:54:00 | 1,335 | 1,335 | 1,330 | 1,335 | 64,217.948043 | 85,684,185.278571 |
2023-05-24 13:55:00 | 1,335 | 1,335 | 1,330 | 1,330 | 51,497.013865 | 68,550,565.041836 |
2023-05-24 13:56:00 | 1,335 | 1,335 | 1,330 | 1,335 | 138,603.5294 | 184,424,178.577862 |
2023-05-24 13:57:00 | 1,335 | 1,335 | 1,330 | 1,330 | 39,844.760937 | 53,118,005.345689 |
2023-05-24 13:58:00 | 1,335 | 1,340 | 1,330 | 1,335 | 25,096.590103 | 33,495,837.633616 |
2023-05-24 13:59:00 | 1,335 | 1,340 | 1,335 | 1,340 | 42,480.8135 | 56,712,506.097474 |
2023-05-24 14:00:00 | 1,340 | 1,340 | 1,335 | 1,335 | 90,248.321693 | 120,485,916.719105 |
2023-05-24 14:01:00 | 1,335 | 1,340 | 1,335 | 1,335 | 27,741.670023 | 37,036,995.152173 |
2023-05-24 14:02:00 | 1,335 | 1,335 | 1,335 | 1,335 | 44,657.1229 | 59,617,259.071206 |
2023-05-24 14:03:00 | 1,335 | 1,340 | 1,335 | 1,340 | 30,377.393175 | 40,663,834.874897 |
2023-05-24 14:04:00 | 1,340 | 1,340 | 1,335 | 1,335 | 7,493.123544 | 10,018,214.823132 |
2023-05-24 14:05:00 | 1,340 | 1,340 | 1,335 | 1,340 | 41,212.563644 | 55,030,282.840797 |
2023-05-24 14:06:00 | 1,335 | 1,340 | 1,335 | 1,335 | 35,219.180371 | 47,021,382.662516 |
2023-05-24 14:07:00 | 1,335 | 1,340 | 1,335 | 1,335 | 24,412.862794 | 32,598,630.786852 |
2023-05-24 14:08:00 | 1,335 | 1,340 | 1,335 | 1,340 | 21,294.327815 | 28,494,631.624707 |
2023-05-24 14:09:00 | 1,340 | 1,340 | 1,335 | 1,340 | 36,349.967793 | 48,633,802.881036 |
2023-05-24 14:10:00 | 1,340 | 1,340 | 1,335 | 1,335 | 7,062.753602 | 9,433,174.692896 |
2023-05-24 14:11:00 | 1,335 | 1,340 | 1,335 | 1,335 | 6,486.29255 | 8,660,588.565695 |
2023-05-24 14:12:00 | 1,335 | 1,340 | 1,335 | 1,335 | 59,585.679125 | 79,610,130.06353 |
2023-05-24 14:13:00 | 1,335 | 1,340 | 1,335 | 1,335 | 38,033.668659 | 50,794,255.593055 |
2023-05-24 14:14:00 | 1,335 | 1,340 | 1,335 | 1,340 | 9,723.073516 | 13,011,788.654068 |
2023-05-24 14:15:00 | 1,340 | 1,340 | 1,335 | 1,335 | 30,524.757955 | 40,774,995.075554 |
2023-05-24 14:16:00 | 1,335 | 1,340 | 1,335 | 1,340 | 16,364.440965 | 21,927,248.686982 |
2023-05-24 14:17:00 | 1,335 | 1,340 | 1,335 | 1,335 | 19,789.385627 | 26,434,736.736366 |
2023-05-24 14:18:00 | 1,340 | 1,340 | 1,335 | 1,340 | 149,980.820762 | 200,973,471.698508 |
2023-05-24 14:19:00 | 1,340 | 1,340 | 1,335 | 1,340 | 7,355.970998 | 9,841,916.049275 |
2023-05-24 14:20:00 | 1,335 | 1,340 | 1,335 | 1,340 | 40,708.088053 | 54,368,698.299093 |
2023-05-24 14:21:00 | 1,340 | 1,340 | 1,335 | 1,335 | 30,531.160759 | 40,879,430.102928 |
2023-05-24 14:22:00 | 1,335 | 1,340 | 1,335 | 1,340 | 10,570.529622 | 14,113,317.056873 |
2023-05-24 14:23:00 | 1,340 | 1,340 | 1,335 | 1,340 | 12,230.58945 | 16,377,870.935965 |
2023-05-24 14:24:00 | 1,340 | 1,340 | 1,335 | 1,335 | 4,261.526642 | 5,705,680.062779 |
2023-05-24 14:25:00 | 1,335 | 1,340 | 1,330 | 1,330 | 227,543.450663 | 303,774,758.018629 |
2023-05-24 14:26:00 | 1,330 | 1,335 | 1,325 | 1,330 | 319,543.709679 | 424,647,518.156123 |
2023-05-24 14:27:00 | 1,330 | 1,335 | 1,325 | 1,335 | 89,945.273952 | 119,654,389.20686 |
2023-05-24 14:28:00 | 1,335 | 1,335 | 1,330 | 1,335 | 38,829.515279 | 51,823,951.650939 |
2023-05-24 14:29:00 | 1,335 | 1,340 | 1,335 | 1,340 | 74,778.938233 | 99,921,620.029697 |
2023-05-24 14:30:00 | 1,335 | 1,340 | 1,330 | 1,330 | 33,614.716316 | 44,755,214.25221 |
2023-05-24 14:31:00 | 1,330 | 1,335 | 1,330 | 1,330 | 59,379.634129 | 78,976,558.157221 |
2023-05-24 14:32:00 | 1,330 | 1,330 | 1,330 | 1,330 | 48,732.145821 | 64,813,753.942209 |
2023-05-24 14:33:00 | 1,330 | 1,335 | 1,330 | 1,335 | 10,626.203769 | 14,136,594.461916 |
2023-05-24 14:34:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10,804.557794 | 14,370,061.86622 |
2023-05-24 14:35:00 | 1,335 | 1,335 | 1,330 | 1,330 | 46,645.356195 | 62,040,647.290138 |
2023-05-24 14:36:00 | 1,330 | 1,330 | 1,325 | 1,325 | 100,447.263624 | 133,135,067.329666 |
2023-05-24 14:37:00 | 1,325 | 1,330 | 1,325 | 1,325 | 26,318.743157 | 34,872,712.041516 |
2023-05-24 14:38:00 | 1,330 | 1,330 | 1,325 | 1,330 | 132,677.193533 | 175,797,886.316109 |
2023-05-24 14:39:00 | 1,330 | 1,330 | 1,325 | 1,330 | 37,512.270916 | 49,767,200.39508 |
2023-05-24 14:40:00 | 1,330 | 1,330 | 1,320 | 1,325 | 224,722.998779 | 297,733,660.892939 |
2023-05-24 14:41:00 | 1,325 | 1,325 | 1,320 | 1,325 | 190,123.084272 | 251,035,022.615109 |
2023-05-24 14:42:00 | 1,320 | 1,325 | 1,320 | 1,320 | 34,074.755317 | 45,002,638.457143 |
2023-05-24 14:43:00 | 1,320 | 1,325 | 1,320 | 1,325 | 75,106.536979 | 99,203,095.227668 |
2023-05-24 14:44:00 | 1,325 | 1,325 | 1,320 | 1,320 | 91,884.743436 | 121,290,202.387589 |
2023-05-24 14:45:00 | 1,320 | 1,325 | 1,320 | 1,325 | 14,707.081925 | 19,453,360.832101 |
2023-05-24 14:46:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,386.475833 | 15,074,631.417631 |
2023-05-24 14:47:00 | 1,325 | 1,325 | 1,320 | 1,325 | 38,918.968211 | 51,424,303.044185 |
2023-05-24 14:48:00 | 1,320 | 1,325 | 1,315 | 1,315 | 203,643.628819 | 268,811,934.341581 |
2023-05-24 14:49:00 | 1,320 | 1,320 | 1,315 | 1,315 | 107,141.583812 | 141,091,889.739931 |
2023-05-24 14:50:00 | 1,320 | 1,325 | 1,315 | 1,325 | 74,470.496932 | 98,302,769.396549 |
2023-05-24 14:51:00 | 1,325 | 1,325 | 1,320 | 1,320 | 35,609.044498 | 47,094,614.058822 |
2023-05-24 14:52:00 | 1,320 | 1,325 | 1,315 | 1,320 | 94,167.656689 | 124,287,831.370748 |
2023-05-24 14:53:00 | 1,320 | 1,325 | 1,315 | 1,320 | 119,282.963066 | 157,441,649.254459 |
2023-05-24 14:54:00 | 1,320 | 1,325 | 1,320 | 1,320 | 26,198.71176 | 34,660,211.679748 |
2023-05-24 14:55:00 | 1,320 | 1,325 | 1,320 | 1,325 | 17,611.165829 | 23,287,177.301231 |
2023-05-24 14:56:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,232.858974 | 14,880,234.545622 |
2023-05-24 14:57:00 | 1,325 | 1,325 | 1,320 | 1,320 | 8,500.963161 | 11,258,488.152843 |
2023-05-24 14:58:00 | 1,325 | 1,325 | 1,320 | 1,325 | 61,223.603245 | 81,119,092.613461 |
2023-05-24 14:59:00 | 1,320 | 1,325 | 1,320 | 1,325 | 84,062.262884 | 111,378,268.104599 |
2023-05-24 15:00:00 | 1,325 | 1,330 | 1,320 | 1,325 | 138,079.545703 | 182,960,346.024921 |
2023-05-24 15:01:00 | 1,325 | 1,325 | 1,320 | 1,320 | 43,012.041878 | 56,943,586.713562 |
2023-05-24 15:02:00 | 1,320 | 1,325 | 1,320 | 1,325 | 37,454.652021 | 49,442,049.785031 |
2023-05-24 15:03:00 | 1,325 | 1,325 | 1,320 | 1,320 | 10,224.534955 | 13,498,100.67115 |
2023-05-24 15:04:00 | 1,325 | 1,325 | 1,320 | 1,320 | 20,859.837558 | 27,535,492.226751 |
2023-05-24 15:05:00 | 1,320 | 1,325 | 1,320 | 1,320 | 121,219.804737 | 160,018,456.224128 |
2023-05-24 15:06:00 | 1,320 | 1,320 | 1,310 | 1,310 | 376,607.92946 | 495,823,841.850853 |
2023-05-24 15:07:00 | 1,315 | 1,320 | 1,310 | 1,320 | 35,806.897733 | 47,100,261.151138 |
2023-05-24 15:08:00 | 1,315 | 1,320 | 1,315 | 1,315 | 13,730.4274 | 18,069,587.886006 |
2023-05-24 15:09:00 | 1,315 | 1,320 | 1,315 | 1,315 | 29,240.183243 | 38,484,173.595514 |
2023-05-24 15:10:00 | 1,315 | 1,320 | 1,315 | 1,315 | 204,377.88197 | 268,760,902.048282 |
2023-05-24 15:11:00 | 1,315 | 1,315 | 1,310 | 1,310 | 42,416.794327 | 55,655,868.777764 |
2023-05-24 15:12:00 | 1,315 | 1,320 | 1,310 | 1,315 | 69,421.445146 | 91,253,063.206827 |
2023-05-24 15:13:00 | 1,320 | 1,320 | 1,315 | 1,315 | 127,777.156257 | 168,032,221.880929 |
2023-05-24 15:14:00 | 1,315 | 1,320 | 1,315 | 1,320 | 25,547.044758 | 33,674,859.723586 |
2023-05-24 15:15:00 | 1,320 | 1,320 | 1,315 | 1,320 | 41,268.391712 | 54,406,599.843063 |
2023-05-24 15:16:00 | 1,320 | 1,320 | 1,315 | 1,320 | 9,983.113511 | 13,138,412.445973 |
2023-05-24 15:17:00 | 1,320 | 1,320 | 1,315 | 1,320 | 8,641.0404 | 11,370,866.772855 |
2023-05-24 15:18:00 | 1,320 | 1,320 | 1,315 | 1,315 | 21,975.112763 | 28,937,145.161741 |
2023-05-24 15:19:00 | 1,320 | 1,320 | 1,315 | 1,320 | 54,974.080689 | 72,326,384.742058 |
2023-05-24 15:20:00 | 1,320 | 1,320 | 1,315 | 1,315 | 48,494.198499 | 63,772,447.870751 |
2023-05-24 15:21:00 | 1,315 | 1,320 | 1,315 | 1,320 | 61,056.680589 | 80,299,013.49198 |
2023-05-24 15:22:00 | 1,315 | 1,320 | 1,315 | 1,320 | 55,027.35349 | 72,561,185.500223 |
2023-05-24 15:23:00 | 1,315 | 1,315 | 1,315 | 1,315 | 50,071.95091 | 65,844,615.446505 |
2023-05-24 15:24:00 | 1,315 | 1,320 | 1,315 | 1,315 | 64,162.814419 | 84,495,176.47255 |
2023-05-24 15:25:00 | 1,320 | 1,320 | 1,315 | 1,315 | 14,268.091007 | 18,771,859.050301 |
2023-05-24 15:26:00 | 1,315 | 1,325 | 1,315 | 1,320 | 196,599.148434 | 259,441,388.367108 |
2023-05-24 15:27:00 | 1,320 | 1,325 | 1,315 | 1,320 | 39,022.085349 | 51,545,575.461596 |
2023-05-24 15:28:00 | 1,320 | 1,325 | 1,320 | 1,325 | 67,851.96583 | 89,564,634.895336 |
2023-05-24 15:29:00 | 1,320 | 1,325 | 1,320 | 1,320 | 47,583.479117 | 62,813,591.996438 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.