Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 15:30:00 | 1,320 | 1,325 | 1,315 | 1,320 | 214,502.609848 | 282,967,552.360165 |
2023-05-24 15:31:00 | 1,320 | 1,325 | 1,320 | 1,325 | 100,754.116375 | 133,010,512.672668 |
2023-05-24 15:32:00 | 1,325 | 1,325 | 1,320 | 1,320 | 67,044.525511 | 88,502,536.108153 |
2023-05-24 15:33:00 | 1,320 | 1,325 | 1,320 | 1,325 | 27,395.320209 | 36,162,488.381746 |
2023-05-24 15:34:00 | 1,325 | 1,325 | 1,320 | 1,325 | 9,236.987722 | 12,204,943.970278 |
2023-05-24 15:35:00 | 1,325 | 1,325 | 1,320 | 1,325 | 62,360.861262 | 82,600,826.684204 |
2023-05-24 15:36:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,113.370677 | 14,687,743.318004 |
2023-05-24 15:37:00 | 1,325 | 1,325 | 1,320 | 1,320 | 31,404.741807 | 41,489,834.585433 |
2023-05-24 15:38:00 | 1,320 | 1,325 | 1,320 | 1,320 | 107,809.687465 | 142,324,127.833533 |
2023-05-24 15:39:00 | 1,320 | 1,325 | 1,320 | 1,320 | 23,267.574453 | 30,740,301.806552 |
2023-05-24 15:40:00 | 1,320 | 1,320 | 1,320 | 1,320 | 36,863.121366 | 48,659,320.202896 |
2023-05-24 15:41:00 | 1,320 | 1,320 | 1,315 | 1,320 | 43,488.338772 | 57,403,500.421594 |
2023-05-24 15:42:00 | 1,320 | 1,325 | 1,320 | 1,320 | 10,211.263611 | 13,502,981.594924 |
2023-05-24 15:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,846.90567 | 10,357,915.484426 |
2023-05-24 15:44:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,382.954449 | 1,826,257.448279 |
2023-05-24 15:45:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,138.359504 | 1,503,127.703003 |
2023-05-24 15:46:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,103.716169 | 8,072,268.139337 |
2023-05-24 15:47:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,048.618752 | 9,305,853.828178 |
2023-05-24 15:48:00 | 1,320 | 1,325 | 1,320 | 1,320 | 37,462.02168 | 49,458,049.360059 |
2023-05-24 15:49:00 | 1,320 | 1,325 | 1,320 | 1,320 | 90,875.361903 | 119,963,049.882379 |
2023-05-24 15:50:00 | 1,320 | 1,320 | 1,315 | 1,320 | 81,072.027892 | 106,983,838.666949 |
2023-05-24 15:51:00 | 1,320 | 1,325 | 1,315 | 1,320 | 76,267.007011 | 100,671,108.563064 |
2023-05-24 15:52:00 | 1,325 | 1,325 | 1,320 | 1,320 | 75,376.061533 | 99,498,329.347399 |
2023-05-24 15:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 30,797.819774 | 40,653,122.10106 |
2023-05-24 15:54:00 | 1,320 | 1,320 | 1,315 | 1,315 | 9,993.372317 | 13,182,181.965078 |
2023-05-24 15:55:00 | 1,320 | 1,320 | 1,315 | 1,315 | 79,842.843684 | 105,391,186.998046 |
2023-05-24 15:56:00 | 1,320 | 1,320 | 1,315 | 1,320 | 13,870.328992 | 18,265,507.636847 |
2023-05-24 15:57:00 | 1,320 | 1,320 | 1,315 | 1,315 | 10,427.129184 | 13,733,960.212728 |
2023-05-24 15:58:00 | 1,320 | 1,320 | 1,315 | 1,320 | 14,385.731993 | 18,925,140.27925 |
2023-05-24 15:59:00 | 1,315 | 1,320 | 1,315 | 1,320 | 320,736.301785 | 422,032,880.634856 |
2023-05-24 16:00:00 | 1,320 | 1,320 | 1,320 | 1,320 | 83,937.167636 | 110,797,061.279758 |
2023-05-24 16:01:00 | 1,320 | 1,330 | 1,320 | 1,330 | 124,495.912754 | 164,962,920.163645 |
2023-05-24 16:02:00 | 1,330 | 1,330 | 1,325 | 1,330 | 22,351.677541 | 29,723,996.630168 |
2023-05-24 16:03:00 | 1,330 | 1,330 | 1,325 | 1,330 | 25,196.787248 | 33,503,038.833969 |
2023-05-24 16:04:00 | 1,330 | 1,330 | 1,330 | 1,330 | 23,252.255686 | 30,925,500.062899 |
2023-05-24 16:05:00 | 1,330 | 1,330 | 1,320 | 1,325 | 161,315.694908 | 213,744,773.029364 |
2023-05-24 16:06:00 | 1,325 | 1,330 | 1,325 | 1,325 | 32,608.465415 | 43,206,448.336572 |
2023-05-24 16:07:00 | 1,325 | 1,330 | 1,325 | 1,325 | 27,226.806847 | 36,100,570.848686 |
2023-05-24 16:08:00 | 1,325 | 1,330 | 1,325 | 1,325 | 68,180.280074 | 90,344,075.424379 |
2023-05-24 16:09:00 | 1,325 | 1,325 | 1,325 | 1,325 | 85,523.1348 | 113,318,153.610451 |
2023-05-24 16:10:00 | 1,325 | 1,325 | 1,320 | 1,325 | 120,840.437879 | 160,033,030.886525 |
2023-05-24 16:11:00 | 1,325 | 1,330 | 1,320 | 1,320 | 28,691.637827 | 37,998,722.159831 |
2023-05-24 16:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 20,239.568691 | 26,817,428.514979 |
2023-05-24 16:13:00 | 1,325 | 1,330 | 1,325 | 1,325 | 36,252.096305 | 48,048,900.262605 |
2023-05-24 16:14:00 | 1,325 | 1,330 | 1,325 | 1,325 | 49,571.220072 | 65,729,903.341167 |
2023-05-24 16:15:00 | 1,325 | 1,330 | 1,325 | 1,325 | 39,768.746362 | 52,693,659.376714 |
2023-05-24 16:16:00 | 1,325 | 1,330 | 1,325 | 1,330 | 42,106.151452 | 55,811,127.034478 |
2023-05-24 16:17:00 | 1,325 | 1,330 | 1,325 | 1,325 | 21,243.849441 | 28,148,124.527065 |
2023-05-24 16:18:00 | 1,325 | 1,330 | 1,325 | 1,325 | 10,885.971633 | 14,424,703.260608 |
2023-05-24 16:19:00 | 1,325 | 1,325 | 1,320 | 1,325 | 60,004.15947 | 79,505,435.540611 |
2023-05-24 16:20:00 | 1,320 | 1,325 | 1,320 | 1,320 | 12,594.404379 | 16,686,614.144005 |
2023-05-24 16:21:00 | 1,325 | 1,325 | 1,325 | 1,325 | 26,429.441556 | 35,019,010.062071 |
2023-05-24 16:22:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,337.955419 | 9,722,280.930003 |
2023-05-24 16:23:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,478.024186 | 1,958,382.046106 |
2023-05-24 16:24:00 | 1,325 | 1,325 | 1,320 | 1,320 | 4,393.987836 | 5,820,479.609154 |
2023-05-24 16:25:00 | 1,320 | 1,325 | 1,315 | 1,320 | 186,255.409846 | 245,838,752.62752 |
2023-05-24 16:26:00 | 1,320 | 1,325 | 1,320 | 1,320 | 8,750.593507 | 11,557,667.534265 |
2023-05-24 16:27:00 | 1,325 | 1,325 | 1,320 | 1,320 | 6,332.906345 | 8,359,960.668512 |
2023-05-24 16:28:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,616.932662 | 4,777,700.194004 |
2023-05-24 16:29:00 | 1,320 | 1,325 | 1,320 | 1,320 | 18,068.336626 | 23,874,372.419761 |
2023-05-24 16:30:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,546.50965 | 4,689,057.244076 |
2023-05-24 16:31:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,867.067014 | 7,756,594.255889 |
2023-05-24 16:32:00 | 1,320 | 1,325 | 1,320 | 1,320 | 61,892.457529 | 81,699,950.731366 |
2023-05-24 16:33:00 | 1,320 | 1,325 | 1,320 | 1,320 | 8,996.502566 | 11,881,798.481565 |
2023-05-24 16:34:00 | 1,325 | 1,325 | 1,320 | 1,320 | 13,077.222045 | 17,265,276.751082 |
2023-05-24 16:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 62,436.455602 | 82,416,121.394033 |
2023-05-24 16:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 11,459.026832 | 15,125,166.643372 |
2023-05-24 16:37:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,236.406948 | 9,539,342.677365 |
2023-05-24 16:38:00 | 1,315 | 1,320 | 1,315 | 1,320 | 29,866.14906 | 39,415,828.257847 |
2023-05-24 16:39:00 | 1,320 | 1,325 | 1,320 | 1,320 | 89,309.200867 | 117,888,899.484225 |
2023-05-24 16:40:00 | 1,320 | 1,320 | 1,315 | 1,315 | 23,279.657573 | 30,712,217.03228 |
2023-05-24 16:41:00 | 1,320 | 1,320 | 1,320 | 1,320 | 8,811.212306 | 11,630,800.243696 |
2023-05-24 16:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,640.834855 | 8,765,902.009049 |
2023-05-24 16:43:00 | 1,320 | 1,325 | 1,320 | 1,320 | 16,906.60722 | 22,316,759.266869 |
2023-05-24 16:44:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,064.071271 | 2,730,933.98553 |
2023-05-24 16:45:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,260.530736 | 6,945,160.145309 |
2023-05-24 16:46:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,404.516394 | 5,833,729.314826 |
2023-05-24 16:47:00 | 1,320 | 1,325 | 1,320 | 1,320 | 23,130.98241 | 30,552,057.012748 |
2023-05-24 16:48:00 | 1,320 | 1,325 | 1,320 | 1,320 | 5,262.680942 | 6,947,302.976692 |
2023-05-24 16:49:00 | 1,320 | 1,325 | 1,320 | 1,320 | 35,529.623304 | 46,912,614.402501 |
2023-05-24 16:50:00 | 1,320 | 1,325 | 1,320 | 1,320 | 129,954.537965 | 171,541,376.47778 |
2023-05-24 16:51:00 | 1,320 | 1,320 | 1,320 | 1,320 | 19,712.800507 | 26,020,896.668884 |
2023-05-24 16:52:00 | 1,320 | 1,325 | 1,315 | 1,315 | 41,156.978487 | 54,324,748.287784 |
2023-05-24 16:53:00 | 1,315 | 1,320 | 1,315 | 1,320 | 40,228.823895 | 53,096,791.64832 |
2023-05-24 16:54:00 | 1,320 | 1,325 | 1,320 | 1,320 | 133,848.429077 | 176,680,681.098093 |
2023-05-24 16:55:00 | 1,320 | 1,325 | 1,320 | 1,320 | 81,226.476002 | 107,219,298.713892 |
2023-05-24 16:56:00 | 1,320 | 1,320 | 1,315 | 1,320 | 43,738.485146 | 57,734,724.347568 |
2023-05-24 16:57:00 | 1,320 | 1,325 | 1,320 | 1,320 | 70,916.17388 | 93,611,444.081529 |
2023-05-24 16:58:00 | 1,320 | 1,320 | 1,315 | 1,320 | 25,673.845558 | 33,883,301.829982 |
2023-05-24 16:59:00 | 1,320 | 1,320 | 1,320 | 1,320 | 19,407.708257 | 25,618,174.899887 |
2023-05-24 17:00:00 | 1,320 | 1,320 | 1,315 | 1,315 | 36,572.767312 | 48,171,413.386579 |
2023-05-24 17:01:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,556.605367 | 5,996,651.347898 |
2023-05-24 17:02:00 | 1,320 | 1,320 | 1,315 | 1,320 | 26,128.806 | 34,488,594.871131 |
2023-05-24 17:03:00 | 1,320 | 1,320 | 1,315 | 1,320 | 33,081.906898 | 43,666,155.850413 |
2023-05-24 17:04:00 | 1,315 | 1,320 | 1,315 | 1,320 | 45,834.529827 | 60,501,554.872194 |
2023-05-24 17:05:00 | 1,320 | 1,325 | 1,315 | 1,320 | 61,149.587541 | 80,717,897.637732 |
2023-05-24 17:06:00 | 1,320 | 1,325 | 1,320 | 1,320 | 18,457.668919 | 24,367,943.304882 |
2023-05-24 17:07:00 | 1,320 | 1,325 | 1,320 | 1,325 | 976.331961 | 1,292,150.850375 |
2023-05-24 17:08:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,391.118231 | 1,841,783.142845 |
2023-05-24 17:09:00 | 1,325 | 1,325 | 1,320 | 1,320 | 8,153.363167 | 10,764,153.105066 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.