Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-04 17:25:00
| 1,850
| 1,855
| 1,850
| 1,850
| 122,922.135312
| 227,415,269.939854
|
2023-05-04 17:26:00
| 1,850
| 1,860
| 1,850
| 1,860
| 402,525.41292
| 746,834,970.174254
|
2023-05-04 17:27:00
| 1,860
| 1,865
| 1,850
| 1,860
| 294,164.265077
| 546,636,976.325265
|
2023-05-04 17:28:00
| 1,865
| 1,870
| 1,855
| 1,860
| 330,701.318047
| 615,987,757.974087
|
2023-05-04 17:29:00
| 1,860
| 1,865
| 1,855
| 1,855
| 144,335.445419
| 268,050,274.936687
|
2023-05-04 17:30:00
| 1,855
| 1,855
| 1,845
| 1,850
| 132,056.498689
| 244,289,755.735553
|
2023-05-04 17:31:00
| 1,855
| 1,855
| 1,850
| 1,855
| 58,021.211034
| 107,590,265.344381
|
2023-05-04 17:32:00
| 1,855
| 1,855
| 1,850
| 1,855
| 56,061.482376
| 103,929,994.945023
|
2023-05-04 17:33:00
| 1,855
| 1,855
| 1,850
| 1,850
| 32,965.210433
| 61,149,146.947799
|
2023-05-04 17:34:00
| 1,855
| 1,855
| 1,850
| 1,855
| 38,074.276615
| 70,626,385.541923
|
2023-05-04 17:35:00
| 1,855
| 1,860
| 1,850
| 1,855
| 79,773.378739
| 148,029,507.759037
|
2023-05-04 17:36:00
| 1,855
| 1,860
| 1,850
| 1,855
| 31,193.905464
| 57,897,571.340814
|
2023-05-04 17:37:00
| 1,855
| 1,860
| 1,850
| 1,855
| 58,344.167022
| 108,226,527.160271
|
2023-05-04 17:38:00
| 1,855
| 1,860
| 1,850
| 1,855
| 56,110.072751
| 104,187,822.316706
|
2023-05-04 17:39:00
| 1,850
| 1,855
| 1,850
| 1,850
| 29,851.98814
| 55,326,887.943151
|
2023-05-04 17:40:00
| 1,850
| 1,855
| 1,845
| 1,850
| 162,101.103416
| 299,913,627.890237
|
2023-05-04 17:41:00
| 1,850
| 1,850
| 1,840
| 1,845
| 137,012.667151
| 252,728,677.965653
|
2023-05-04 17:42:00
| 1,840
| 1,850
| 1,840
| 1,845
| 69,266.349723
| 127,756,489.181367
|
2023-05-04 17:43:00
| 1,845
| 1,850
| 1,840
| 1,845
| 38,970.530631
| 71,903,096.261842
|
2023-05-04 17:44:00
| 1,845
| 1,850
| 1,845
| 1,845
| 24,809.251402
| 45,781,843.695857
|
2023-05-04 17:45:00
| 1,850
| 1,850
| 1,840
| 1,845
| 38,154.018504
| 70,376,129.126909
|
2023-05-04 17:46:00
| 1,845
| 1,850
| 1,845
| 1,845
| 22,846.237538
| 42,161,060.678656
|
2023-05-04 17:47:00
| 1,845
| 1,850
| 1,845
| 1,845
| 19,361.372701
| 35,744,011.881992
|
2023-05-04 17:48:00
| 1,845
| 1,850
| 1,845
| 1,850
| 9,933.657131
| 18,355,875.843764
|
2023-05-04 17:49:00
| 1,850
| 1,850
| 1,845
| 1,850
| 58,878.35796
| 108,888,340.947647
|
2023-05-04 17:50:00
| 1,850
| 1,855
| 1,845
| 1,855
| 116,110.302365
| 215,005,864.20156
|
2023-05-04 17:51:00
| 1,855
| 1,855
| 1,850
| 1,855
| 65,467.189374
| 121,267,097.770614
|
2023-05-04 17:52:00
| 1,850
| 1,855
| 1,850
| 1,850
| 37,184.870954
| 68,882,038.430068
|
2023-05-04 17:53:00
| 1,855
| 1,855
| 1,850
| 1,855
| 17,980.655689
| 33,291,491.685012
|
2023-05-04 17:54:00
| 1,855
| 1,855
| 1,850
| 1,850
| 75,777.564611
| 140,199,077.770395
|
2023-05-04 17:55:00
| 1,850
| 1,850
| 1,845
| 1,850
| 35,872.317061
| 66,361,143.563683
|
2023-05-04 17:56:00
| 1,850
| 1,850
| 1,845
| 1,850
| 58,665.335758
| 108,417,984.518299
|
2023-05-04 17:57:00
| 1,845
| 1,850
| 1,845
| 1,850
| 46,965.770637
| 86,831,545.953231
|
2023-05-04 17:58:00
| 1,850
| 1,850
| 1,845
| 1,850
| 26,822.591707
| 49,591,114.619493
|
2023-05-04 17:59:00
| 1,845
| 1,850
| 1,845
| 1,850
| 18,350.714592
| 33,934,773.869862
|
2023-05-04 18:00:00
| 1,845
| 1,850
| 1,845
| 1,845
| 103,026.56235
| 190,361,067.329605
|
2023-05-04 18:01:00
| 1,845
| 1,845
| 1,840
| 1,845
| 52,433.112119
| 96,704,848.204027
|
2023-05-04 18:02:00
| 1,845
| 1,845
| 1,840
| 1,840
| 32,911.945226
| 60,586,272.142315
|
2023-05-04 18:03:00
| 1,845
| 1,845
| 1,840
| 1,845
| 16,331.700524
| 30,080,046.878716
|
2023-05-04 18:04:00
| 1,840
| 1,845
| 1,840
| 1,840
| 42,223.710825
| 77,759,544.217658
|
2023-05-04 18:05:00
| 1,840
| 1,845
| 1,840
| 1,840
| 64,351.167484
| 118,444,437.883245
|
2023-05-04 18:06:00
| 1,845
| 1,845
| 1,840
| 1,840
| 18,924.426767
| 34,834,041.057222
|
2023-05-04 18:07:00
| 1,840
| 1,845
| 1,835
| 1,835
| 105,877.506767
| 194,731,108.517481
|
2023-05-04 18:08:00
| 1,835
| 1,840
| 1,835
| 1,840
| 38,403.31635
| 70,580,911.52303
|
2023-05-04 18:09:00
| 1,840
| 1,840
| 1,835
| 1,835
| 32,645.310657
| 60,001,795.464526
|
2023-05-04 18:10:00
| 1,840
| 1,840
| 1,835
| 1,840
| 51,644.56459
| 94,791,071.926955
|
2023-05-04 18:11:00
| 1,840
| 1,845
| 1,835
| 1,835
| 47,894.943372
| 88,045,805.711679
|
2023-05-04 18:12:00
| 1,845
| 1,845
| 1,835
| 1,840
| 22,862.982305
| 42,020,347.600587
|
2023-05-04 18:13:00
| 1,835
| 1,840
| 1,830
| 1,835
| 90,553.914179
| 166,155,420.207844
|
2023-05-04 18:14:00
| 1,835
| 1,840
| 1,835
| 1,840
| 24,642.739761
| 45,223,543.758597
|
2023-05-04 18:15:00
| 1,840
| 1,840
| 1,835
| 1,835
| 37,350.345141
| 68,588,599.57726
|
2023-05-04 18:16:00
| 1,840
| 1,840
| 1,830
| 1,835
| 74,131.605055
| 136,018,507.305166
|
2023-05-04 18:17:00
| 1,835
| 1,840
| 1,830
| 1,840
| 44,729.899008
| 82,080,180.686728
|
2023-05-04 18:18:00
| 1,835
| 1,840
| 1,835
| 1,835
| 35,008.079876
| 64,242,426.080175
|
2023-05-04 18:19:00
| 1,835
| 1,840
| 1,835
| 1,835
| 27,219.401029
| 49,950,991.24953
|
2023-05-04 18:20:00
| 1,835
| 1,840
| 1,835
| 1,840
| 28,677.017235
| 52,639,757.111192
|
2023-05-04 18:21:00
| 1,835
| 1,840
| 1,830
| 1,830
| 102,436.555321
| 187,934,442.878966
|
2023-05-04 18:22:00
| 1,830
| 1,835
| 1,830
| 1,830
| 30,931.892926
| 56,691,218.389457
|
2023-05-04 18:23:00
| 1,830
| 1,835
| 1,830
| 1,835
| 126,979.629601
| 232,935,749.321526
|
2023-05-04 18:24:00
| 1,835
| 1,840
| 1,835
| 1,835
| 46,455.696015
| 85,251,965.429409
|
2023-05-04 18:25:00
| 1,835
| 1,840
| 1,835
| 1,840
| 10,193.345727
| 18,735,915.878245
|
2023-05-04 18:26:00
| 1,840
| 1,840
| 1,835
| 1,835
| 37,047.611088
| 68,144,636.245247
|
2023-05-04 18:27:00
| 1,835
| 1,840
| 1,835
| 1,840
| 22,380.235862
| 41,128,647.377911
|
2023-05-04 18:28:00
| 1,840
| 1,840
| 1,835
| 1,840
| 25,317.184604
| 46,571,014.821057
|
2023-05-04 18:29:00
| 1,840
| 1,840
| 1,835
| 1,840
| 76,732.959665
| 141,187,550.567186
|
2023-05-04 18:30:00
| 1,840
| 1,845
| 1,840
| 1,845
| 33,599.524385
| 61,881,757.875033
|
2023-05-04 18:31:00
| 1,840
| 1,845
| 1,840
| 1,840
| 13,486.313457
| 24,820,409.480132
|
2023-05-04 18:32:00
| 1,845
| 1,845
| 1,840
| 1,845
| 18,509.921283
| 34,063,764.771195
|
2023-05-04 18:33:00
| 1,840
| 1,845
| 1,840
| 1,845
| 41,872.412014
| 77,224,083.881078
|
2023-05-04 18:34:00
| 1,845
| 1,850
| 1,845
| 1,845
| 7,291.862394
| 13,477,873.833612
|
2023-05-04 18:35:00
| 1,850
| 1,850
| 1,845
| 1,845
| 36,805.38344
| 67,987,229.964881
|
2023-05-04 18:36:00
| 1,850
| 1,850
| 1,845
| 1,850
| 30,858.563147
| 57,065,215.787079
|
2023-05-04 18:37:00
| 1,850
| 1,850
| 1,845
| 1,850
| 34,553.227115
| 63,889,629.545422
|
2023-05-04 18:38:00
| 1,850
| 1,855
| 1,845
| 1,855
| 97,068.877868
| 179,644,244.366457
|
2023-05-04 18:39:00
| 1,855
| 1,855
| 1,850
| 1,855
| 59,457.786991
| 110,204,210.040208
|
2023-05-04 18:40:00
| 1,855
| 1,855
| 1,850
| 1,855
| 29,443.273964
| 54,617,105.394148
|
2023-05-04 18:41:00
| 1,855
| 1,855
| 1,850
| 1,850
| 66,474.658058
| 123,006,032.620082
|
2023-05-04 18:42:00
| 1,850
| 1,855
| 1,845
| 1,850
| 67,473.299438
| 124,831,992.908517
|
2023-05-04 18:43:00
| 1,850
| 1,855
| 1,845
| 1,845
| 31,197.693392
| 57,635,715.277417
|
2023-05-04 18:44:00
| 1,850
| 1,850
| 1,845
| 1,850
| 19,877.484618
| 36,713,533.692916
|
2023-05-04 18:45:00
| 1,850
| 1,850
| 1,845
| 1,850
| 20,879.981109
| 38,614,247.321988
|
2023-05-04 18:46:00
| 1,850
| 1,855
| 1,845
| 1,850
| 48,509.967756
| 89,733,364.645972
|
2023-05-04 18:47:00
| 1,850
| 1,855
| 1,845
| 1,855
| 21,525.782327
| 39,856,663.694329
|
2023-05-04 18:48:00
| 1,850
| 1,855
| 1,850
| 1,850
| 44,104.840149
| 81,615,418.946416
|
2023-05-04 18:49:00
| 1,850
| 1,855
| 1,850
| 1,855
| 45,366.67126
| 83,952,994.908816
|
2023-05-04 18:50:00
| 1,855
| 1,855
| 1,850
| 1,855
| 57,121.046233
| 105,696,513.061767
|
2023-05-04 18:51:00
| 1,850
| 1,855
| 1,850
| 1,855
| 40,872.992713
| 75,675,722.034777
|
2023-05-04 18:52:00
| 1,850
| 1,855
| 1,850
| 1,855
| 21,142.180328
| 39,199,611.548433
|
2023-05-04 18:53:00
| 1,855
| 1,860
| 1,855
| 1,855
| 89,245.015081
| 165,564,259.442496
|
2023-05-04 18:54:00
| 1,855
| 1,855
| 1,850
| 1,855
| 57,839.609935
| 107,291,725.162229
|
2023-05-04 18:55:00
| 1,855
| 1,855
| 1,850
| 1,855
| 30,132.7212
| 55,864,376.136509
|
2023-05-04 18:56:00
| 1,855
| 1,855
| 1,850
| 1,850
| 12,423.060321
| 23,024,660.294215
|
2023-05-04 18:57:00
| 1,855
| 1,855
| 1,850
| 1,855
| 15,492.177301
| 28,669,625.205777
|
2023-05-04 18:58:00
| 1,855
| 1,855
| 1,850
| 1,850
| 37,430.080508
| 69,361,973.317715
|
2023-05-04 18:59:00
| 1,850
| 1,855
| 1,850
| 1,855
| 20,235.108976
| 37,492,843.493354
|
2023-05-04 19:00:00
| 1,850
| 1,855
| 1,845
| 1,850
| 52,282.402218
| 96,714,410.788066
|
2023-05-04 19:01:00
| 1,850
| 1,850
| 1,840
| 1,850
| 95,153.556349
| 175,602,828.380547
|
2023-05-04 19:02:00
| 1,845
| 1,850
| 1,840
| 1,850
| 35,716.708971
| 65,936,781.247519
|
2023-05-04 19:03:00
| 1,845
| 1,850
| 1,845
| 1,845
| 26,550.920263
| 49,001,264.386425
|
2023-05-04 19:04:00
| 1,845
| 1,845
| 1,840
| 1,845
| 17,692.577656
| 32,621,514.968366
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.