Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 08:42:00 | 1,325 | 1,325 | 1,320 | 1,320 | 10,824.466015 | 14,290,393.585904 |
2023-05-26 08:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,983.975037 | 10,538,847.048272 |
2023-05-26 08:44:00 | 1,320 | 1,325 | 1,320 | 1,320 | 10,415.07586 | 13,757,329.380536 |
2023-05-26 08:45:00 | 1,325 | 1,325 | 1,320 | 1,325 | 35,179.146306 | 46,449,197.199856 |
2023-05-26 08:46:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,511.0908 | 7,274,639.855406 |
2023-05-26 08:47:00 | 1,320 | 1,325 | 1,320 | 1,325 | 29,547.39989 | 39,017,418.939894 |
2023-05-26 08:48:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,124.63363 | 2,813,776.350513 |
2023-05-26 08:49:00 | 1,320 | 1,325 | 1,320 | 1,325 | 345.161156 | 456,107.327319 |
2023-05-26 08:50:00 | 1,325 | 1,325 | 1,325 | 1,325 | 133.369057 | 176,713.999995 |
2023-05-26 08:51:00 | 1,325 | 1,325 | 1,320 | 1,320 | 13,850.393594 | 18,287,519.543658 |
2023-05-26 08:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,609.832191 | 4,764,978.492054 |
2023-05-26 08:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,406.437512 | 1,856,497.515748 |
2023-05-26 08:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 34,472.338578 | 45,503,486.923066 |
2023-05-26 08:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 20,453.44668 | 26,998,549.617244 |
2023-05-26 08:56:00 | 1,320 | 1,320 | 1,320 | 1,320 | 13,956.587792 | 18,422,695.885889 |
2023-05-26 08:57:00 | 1,320 | 1,320 | 1,320 | 1,320 | 34,415.720653 | 45,428,751.26134 |
2023-05-26 08:58:00 | 1,320 | 1,325 | 1,320 | 1,325 | 52,562.020927 | 69,381,947.056995 |
2023-05-26 08:59:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,277.657887 | 4,336,934.496523 |
2023-05-26 09:00:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,154.018045 | 8,123,582.889525 |
2023-05-26 09:01:00 | 1,320 | 1,325 | 1,315 | 1,320 | 142,014.621294 | 187,454,430.257087 |
2023-05-26 09:02:00 | 1,320 | 1,320 | 1,315 | 1,315 | 30,992.772165 | 40,881,413.496576 |
2023-05-26 09:03:00 | 1,315 | 1,325 | 1,315 | 1,325 | 61,197.497975 | 80,736,833.574731 |
2023-05-26 09:04:00 | 1,325 | 1,325 | 1,320 | 1,320 | 16,293.726535 | 21,579,482.716778 |
2023-05-26 09:05:00 | 1,320 | 1,320 | 1,315 | 1,320 | 57,793.387869 | 76,247,968.425452 |
2023-05-26 09:06:00 | 1,315 | 1,320 | 1,315 | 1,315 | 11,091.5424 | 14,609,826.907214 |
2023-05-26 09:07:00 | 1,315 | 1,320 | 1,315 | 1,320 | 7,016.564654 | 9,246,053.840231 |
2023-05-26 09:08:00 | 1,320 | 1,320 | 1,315 | 1,320 | 2,656.320149 | 3,506,304.282451 |
2023-05-26 09:09:00 | 1,320 | 1,320 | 1,315 | 1,320 | 21,221.493318 | 27,906,895.020014 |
2023-05-26 09:10:00 | 1,315 | 1,320 | 1,315 | 1,315 | 45,735.011745 | 60,141,585.98607 |
2023-05-26 09:11:00 | 1,320 | 1,320 | 1,315 | 1,315 | 9,397.912331 | 12,358,685.688395 |
2023-05-26 09:12:00 | 1,315 | 1,320 | 1,315 | 1,320 | 1,018.965701 | 1,341,799.522186 |
2023-05-26 09:13:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,668.257974 | 3,509,454.570893 |
2023-05-26 09:14:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,587.386811 | 9,992,084.351907 |
2023-05-26 09:15:00 | 1,315 | 1,320 | 1,315 | 1,315 | 14,671.134351 | 19,301,388.694668 |
2023-05-26 09:16:00 | 1,315 | 1,320 | 1,315 | 1,320 | 10,181.881728 | 13,389,212.495607 |
2023-05-26 09:17:00 | 1,315 | 1,320 | 1,315 | 1,315 | 1,357.623488 | 1,790,488.394717 |
2023-05-26 09:18:00 | 1,315 | 1,320 | 1,315 | 1,315 | 24,537.894566 | 32,367,943.672423 |
2023-05-26 09:19:00 | 1,315 | 1,320 | 1,315 | 1,320 | 2,271.555803 | 2,989,623.380971 |
2023-05-26 09:20:00 | 1,320 | 1,325 | 1,320 | 1,320 | 81,167.710414 | 107,146,169.135533 |
2023-05-26 09:21:00 | 1,320 | 1,325 | 1,320 | 1,320 | 285.752807 | 377,962.087245 |
2023-05-26 09:22:00 | 1,320 | 1,320 | 1,320 | 1,320 | 14,710.516467 | 19,417,881.736757 |
2023-05-26 09:23:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,008.210996 | 5,294,826.209594 |
2023-05-26 09:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,329.513499 | 17,661,605.385725 |
2023-05-26 09:25:00 | 1,325 | 1,330 | 1,320 | 1,325 | 96,011.744115 | 127,214,235.090294 |
2023-05-26 09:26:00 | 1,325 | 1,325 | 1,325 | 1,325 | 26,346.490314 | 34,909,099.666408 |
2023-05-26 09:27:00 | 1,325 | 1,325 | 1,320 | 1,325 | 22,784.416215 | 30,174,097.217627 |
2023-05-26 09:28:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,813.538598 | 3,727,910.611649 |
2023-05-26 09:29:00 | 1,325 | 1,325 | 1,320 | 1,320 | 6,987.028472 | 9,250,285.581311 |
2023-05-26 09:30:00 | 1,320 | 1,325 | 1,320 | 1,325 | 24,358.907346 | 32,262,965.910347 |
2023-05-26 09:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 31,833.191331 | 42,178,978.513747 |
2023-05-26 09:32:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,964.69696 | 3,928,223.472027 |
2023-05-26 09:33:00 | 1,325 | 1,330 | 1,325 | 1,330 | 18,533.143261 | 24,556,454.821315 |
2023-05-26 09:34:00 | 1,325 | 1,330 | 1,325 | 1,330 | 22,175.612512 | 29,481,031.124253 |
2023-05-26 09:35:00 | 1,330 | 1,330 | 1,325 | 1,330 | 77,519.751866 | 103,001,935.889483 |
2023-05-26 09:36:00 | 1,330 | 1,330 | 1,325 | 1,325 | 11,700.256597 | 15,549,283.444114 |
2023-05-26 09:37:00 | 1,330 | 1,330 | 1,325 | 1,325 | 5,967.052534 | 7,930,457.896861 |
2023-05-26 09:38:00 | 1,325 | 1,330 | 1,325 | 1,325 | 46,278.020049 | 61,338,378.061178 |
2023-05-26 09:39:00 | 1,325 | 1,330 | 1,320 | 1,320 | 100,699.162809 | 133,423,894.292168 |
2023-05-26 09:40:00 | 1,320 | 1,325 | 1,320 | 1,320 | 35,229.645308 | 46,533,665.928535 |
2023-05-26 09:41:00 | 1,320 | 1,320 | 1,320 | 1,320 | 28,226.528278 | 37,259,017.32663 |
2023-05-26 09:42:00 | 1,325 | 1,325 | 1,320 | 1,325 | 8,735.125559 | 11,563,577.593107 |
2023-05-26 09:43:00 | 1,325 | 1,325 | 1,325 | 1,325 | 561.904199 | 744,523.063596 |
2023-05-26 09:44:00 | 1,325 | 1,325 | 1,320 | 1,325 | 10,791.441221 | 14,293,940.119209 |
2023-05-26 09:45:00 | 1,325 | 1,325 | 1,325 | 1,325 | 71,847.27599 | 95,197,640.68622 |
2023-05-26 09:46:00 | 1,325 | 1,325 | 1,320 | 1,325 | 13,132.940041 | 17,377,113.720166 |
2023-05-26 09:47:00 | 1,325 | 1,325 | 1,320 | 1,320 | 50,029.652671 | 66,041,356.372329 |
2023-05-26 09:48:00 | 1,320 | 1,320 | 1,320 | 1,320 | 107,938.29873 | 142,478,554.323204 |
2023-05-26 09:49:00 | 1,320 | 1,325 | 1,320 | 1,325 | 41,215.991116 | 54,405,258.952062 |
2023-05-26 09:50:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,711.572965 | 2,260,682.706866 |
2023-05-26 09:51:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,548.888009 | 8,644,532.172342 |
2023-05-26 09:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 83,206.255477 | 109,832,257.229138 |
2023-05-26 09:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,377.01602 | 15,017,661.145991 |
2023-05-26 09:54:00 | 1,320 | 1,320 | 1,315 | 1,315 | 14,497.167666 | 19,065,934.982479 |
2023-05-26 09:55:00 | 1,315 | 1,320 | 1,315 | 1,315 | 28,862.645902 | 37,954,404.361643 |
2023-05-26 09:56:00 | 1,320 | 1,320 | 1,315 | 1,320 | 87,517.172994 | 115,499,398.975131 |
2023-05-26 09:57:00 | 1,315 | 1,325 | 1,315 | 1,325 | 11,360.616455 | 14,995,291.000188 |
2023-05-26 09:59:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,313.6503 | 8,345,333.493762 |
2023-05-26 10:00:00 | 1,320 | 1,325 | 1,320 | 1,320 | 29,799.372853 | 39,335,209.901796 |
2023-05-26 10:01:00 | 1,320 | 1,320 | 1,320 | 1,320 | 36,292.353661 | 47,905,906.833088 |
2023-05-26 10:02:00 | 1,320 | 1,325 | 1,315 | 1,320 | 8,884.016874 | 11,726,419.936247 |
2023-05-26 10:03:00 | 1,320 | 1,325 | 1,320 | 1,320 | 14,277.762018 | 18,899,073.593331 |
2023-05-26 10:04:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,217.291711 | 1,606,870.318711 |
2023-05-26 10:05:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,432.19358 | 3,210,872.884487 |
2023-05-26 10:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 57,415.976721 | 76,076,169.155391 |
2023-05-26 10:07:00 | 1,325 | 1,330 | 1,325 | 1,325 | 70,602.881617 | 93,558,569.666177 |
2023-05-26 10:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,989.337029 | 14,560,871.562763 |
2023-05-26 10:09:00 | 1,330 | 1,330 | 1,325 | 1,325 | 20,748.416373 | 27,582,095.351981 |
2023-05-26 10:10:00 | 1,330 | 1,330 | 1,325 | 1,325 | 112,142.502352 | 149,143,777.152975 |
2023-05-26 10:11:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,596.523171 | 3,448,607.285905 |
2023-05-26 10:12:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,791.791165 | 10,363,082.248852 |
2023-05-26 10:13:00 | 1,330 | 1,330 | 1,325 | 1,325 | 4,023.067716 | 5,336,680.268945 |
2023-05-26 10:14:00 | 1,325 | 1,330 | 1,325 | 1,325 | 2,983.779036 | 3,953,695.192254 |
2023-05-26 10:15:00 | 1,325 | 1,330 | 1,325 | 1,330 | 11,718.0012 | 15,544,425.685153 |
2023-05-26 10:16:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10,258.677599 | 13,644,041.20663 |
2023-05-26 10:17:00 | 1,330 | 1,330 | 1,330 | 1,330 | 5,535.514713 | 7,362,234.568649 |
2023-05-26 10:18:00 | 1,330 | 1,330 | 1,330 | 1,330 | 39,318.358526 | 52,293,416.839806 |
2023-05-26 10:19:00 | 1,330 | 1,330 | 1,330 | 1,330 | 44,180.062976 | 58,759,483.758067 |
2023-05-26 10:20:00 | 1,330 | 1,330 | 1,325 | 1,330 | 34,251.024153 | 45,551,597.972201 |
2023-05-26 10:21:00 | 1,330 | 1,330 | 1,330 | 1,330 | 31,230.09954 | 41,536,032.388227 |
2023-05-26 10:22:00 | 1,330 | 1,330 | 1,325 | 1,330 | 9,746.801392 | 12,961,611.642865 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.