Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 07:49:00 | 1,315 | 1,320 | 1,315 | 1,320 | 3,139.211636 | 4,128,442.089061 |
2023-05-26 07:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 37.317705 | 49,259.37031 |
2023-05-26 07:51:00 | 1,320 | 1,320 | 1,315 | 1,315 | 6,633.067758 | 8,726,271.979992 |
2023-05-26 07:52:00 | 1,315 | 1,315 | 1,315 | 1,315 | 25,357.545225 | 33,345,171.971046 |
2023-05-26 07:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,924.841026 | 5,180,790.154901 |
2023-05-26 07:54:00 | 1,315 | 1,315 | 1,315 | 1,315 | 18,537.522009 | 24,376,841.442098 |
2023-05-26 07:55:00 | 1,315 | 1,315 | 1,315 | 1,315 | 992.20567 | 1,304,750.455406 |
2023-05-26 07:56:00 | 1,315 | 1,315 | 1,315 | 1,315 | 903.89473 | 1,188,621.569345 |
2023-05-26 07:57:00 | 1,315 | 1,315 | 1,315 | 1,315 | 8,773.373169 | 11,536,985.717735 |
2023-05-26 07:58:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,600.78555 | 4,735,032.998263 |
2023-05-26 07:59:00 | 1,315 | 1,315 | 1,315 | 1,315 | 15,679.014288 | 20,617,903.789154 |
2023-05-26 08:00:00 | 1,315 | 1,320 | 1,315 | 1,315 | 1,796.04567 | 2,362,220.766044 |
2023-05-26 08:01:00 | 1,320 | 1,320 | 1,315 | 1,315 | 8,290.970558 | 10,921,757.463723 |
2023-05-26 08:02:00 | 1,315 | 1,315 | 1,315 | 1,315 | 5,019.191398 | 6,600,236.688133 |
2023-05-26 08:03:00 | 1,315 | 1,320 | 1,315 | 1,315 | 3,134.53278 | 4,122,289.394078 |
2023-05-26 08:04:00 | 1,315 | 1,320 | 1,315 | 1,320 | 676.10638 | 889,267.395119 |
2023-05-26 08:05:00 | 1,315 | 1,320 | 1,315 | 1,320 | 274.966794 | 362,660.748409 |
2023-05-26 08:06:00 | 1,320 | 1,320 | 1,315 | 1,320 | 32,828.679502 | 43,332,727.045127 |
2023-05-26 08:07:00 | 1,320 | 1,320 | 1,320 | 1,320 | 20,693.182233 | 27,315,000.547679 |
2023-05-26 08:08:00 | 1,320 | 1,320 | 1,320 | 1,320 | 15,520.105431 | 20,486,539.169461 |
2023-05-26 08:09:00 | 1,320 | 1,320 | 1,315 | 1,320 | 14,239.931861 | 18,794,794.568135 |
2023-05-26 08:10:00 | 1,320 | 1,320 | 1,320 | 1,320 | 12,138.317859 | 16,022,579.573761 |
2023-05-26 08:11:00 | 1,325 | 1,325 | 1,320 | 1,325 | 118.529748 | 157,006.916286 |
2023-05-26 08:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 22,758.850499 | 30,155,476.911003 |
2023-05-26 08:13:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,364.12731 | 4,453,618.685141 |
2023-05-26 08:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,965.993111 | 18,504,940.872075 |
2023-05-26 08:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 59,945.371193 | 79,427,616.830248 |
2023-05-26 08:16:00 | 1,325 | 1,330 | 1,325 | 1,325 | 36,991.666628 | 49,090,281.959075 |
2023-05-26 08:17:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,802.849991 | 15,638,776.237466 |
2023-05-26 08:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 250.536415 | 331,960.749994 |
2023-05-26 08:19:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,064.295702 | 14,636,155.652087 |
2023-05-26 08:20:00 | 1,325 | 1,325 | 1,320 | 1,320 | 9,535.065652 | 12,589,848.780069 |
2023-05-26 08:21:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,026.977224 | 9,280,663.114953 |
2023-05-26 08:22:00 | 1,325 | 1,325 | 1,320 | 1,325 | 538.052467 | 712,899.509495 |
2023-05-26 08:23:00 | 1,320 | 1,325 | 1,320 | 1,325 | 770.987274 | 1,017,769.806021 |
2023-05-26 08:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,588.342534 | 6,079,553.857113 |
2023-05-26 08:25:00 | 1,320 | 1,325 | 1,320 | 1,325 | 10,394.114468 | 13,750,042.875103 |
2023-05-26 08:26:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,387.224916 | 13,763,073.013462 |
2023-05-26 08:27:00 | 1,325 | 1,325 | 1,325 | 1,325 | 222.013936 | 294,168.465743 |
2023-05-26 08:28:00 | 1,320 | 1,325 | 1,320 | 1,325 | 12,657.540926 | 16,770,014.187032 |
2023-05-26 08:29:00 | 1,320 | 1,325 | 1,320 | 1,325 | 14,096.266275 | 18,674,945.890237 |
2023-05-26 08:30:00 | 1,320 | 1,325 | 1,320 | 1,320 | 39,763.626344 | 52,503,335.699314 |
2023-05-26 08:31:00 | 1,320 | 1,325 | 1,320 | 1,320 | 98,298.96209 | 129,754,667.837997 |
2023-05-26 08:32:00 | 1,325 | 1,325 | 1,320 | 1,320 | 144,007.236228 | 190,090,589.741243 |
2023-05-26 08:33:00 | 1,315 | 1,320 | 1,315 | 1,320 | 13,230.90273 | 17,454,264.341297 |
2023-05-26 08:34:00 | 1,320 | 1,320 | 1,315 | 1,320 | 9,279.729126 | 12,227,394.160328 |
2023-05-26 08:35:00 | 1,320 | 1,320 | 1,315 | 1,320 | 11,681.019677 | 15,414,989.230076 |
2023-05-26 08:36:00 | 1,320 | 1,325 | 1,320 | 1,325 | 23,134.916881 | 30,538,128.772945 |
2023-05-26 08:37:00 | 1,325 | 1,325 | 1,320 | 1,320 | 27,733.388848 | 36,608,111.01476 |
2023-05-26 08:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 8,613.067993 | 11,369,249.751235 |
2023-05-26 08:39:00 | 1,325 | 1,325 | 1,320 | 1,320 | 38,908.996467 | 51,360,095.681578 |
2023-05-26 08:40:00 | 1,320 | 1,325 | 1,320 | 1,325 | 690.934373 | 914,730.339627 |
2023-05-26 08:41:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,504.791464 | 3,318,139.370553 |
2023-05-26 08:42:00 | 1,325 | 1,325 | 1,320 | 1,320 | 10,824.466015 | 14,290,393.585904 |
2023-05-26 08:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,983.975037 | 10,538,847.048272 |
2023-05-26 08:44:00 | 1,320 | 1,325 | 1,320 | 1,320 | 10,415.07586 | 13,757,329.380536 |
2023-05-26 08:45:00 | 1,325 | 1,325 | 1,320 | 1,325 | 35,179.146306 | 46,449,197.199856 |
2023-05-26 08:46:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,511.0908 | 7,274,639.855406 |
2023-05-26 08:47:00 | 1,320 | 1,325 | 1,320 | 1,325 | 29,547.39989 | 39,017,418.939894 |
2023-05-26 08:48:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,124.63363 | 2,813,776.350513 |
2023-05-26 08:49:00 | 1,320 | 1,325 | 1,320 | 1,325 | 345.161156 | 456,107.327319 |
2023-05-26 08:50:00 | 1,325 | 1,325 | 1,325 | 1,325 | 133.369057 | 176,713.999995 |
2023-05-26 08:51:00 | 1,325 | 1,325 | 1,320 | 1,320 | 13,850.393594 | 18,287,519.543658 |
2023-05-26 08:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,609.832191 | 4,764,978.492054 |
2023-05-26 08:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,406.437512 | 1,856,497.515748 |
2023-05-26 08:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 34,472.338578 | 45,503,486.923066 |
2023-05-26 08:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 20,453.44668 | 26,998,549.617244 |
2023-05-26 08:56:00 | 1,320 | 1,320 | 1,320 | 1,320 | 13,956.587792 | 18,422,695.885889 |
2023-05-26 08:57:00 | 1,320 | 1,320 | 1,320 | 1,320 | 34,415.720653 | 45,428,751.26134 |
2023-05-26 08:58:00 | 1,320 | 1,325 | 1,320 | 1,325 | 52,562.020927 | 69,381,947.056995 |
2023-05-26 08:59:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,277.657887 | 4,336,934.496523 |
2023-05-26 08:13:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,364.12731 | 4,453,618.685141 |
2023-05-26 08:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,965.993111 | 18,504,940.872075 |
2023-05-26 08:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 59,945.371193 | 79,427,616.830248 |
2023-05-26 08:16:00 | 1,325 | 1,330 | 1,325 | 1,325 | 36,991.666628 | 49,090,281.959075 |
2023-05-26 08:17:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,802.849991 | 15,638,776.237466 |
2023-05-26 08:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 250.536415 | 331,960.749994 |
2023-05-26 08:19:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,064.295702 | 14,636,155.652087 |
2023-05-26 08:20:00 | 1,325 | 1,325 | 1,320 | 1,320 | 9,535.065652 | 12,589,848.780069 |
2023-05-26 08:21:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,026.977224 | 9,280,663.114953 |
2023-05-26 08:22:00 | 1,325 | 1,325 | 1,320 | 1,325 | 538.052467 | 712,899.509495 |
2023-05-26 08:23:00 | 1,320 | 1,325 | 1,320 | 1,325 | 770.987274 | 1,017,769.806021 |
2023-05-26 08:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,588.342534 | 6,079,553.857113 |
2023-05-26 08:25:00 | 1,320 | 1,325 | 1,320 | 1,325 | 10,394.114468 | 13,750,042.875103 |
2023-05-26 08:26:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,387.224916 | 13,763,073.013462 |
2023-05-26 08:27:00 | 1,325 | 1,325 | 1,325 | 1,325 | 222.013936 | 294,168.465743 |
2023-05-26 08:28:00 | 1,320 | 1,325 | 1,320 | 1,325 | 12,657.540926 | 16,770,014.187032 |
2023-05-26 08:29:00 | 1,320 | 1,325 | 1,320 | 1,325 | 14,096.266275 | 18,674,945.890237 |
2023-05-26 08:30:00 | 1,320 | 1,325 | 1,320 | 1,320 | 39,763.626344 | 52,503,335.699314 |
2023-05-26 08:31:00 | 1,320 | 1,325 | 1,320 | 1,320 | 98,298.96209 | 129,754,667.837997 |
2023-05-26 08:32:00 | 1,325 | 1,325 | 1,320 | 1,320 | 144,007.236228 | 190,090,589.741243 |
2023-05-26 08:33:00 | 1,315 | 1,320 | 1,315 | 1,320 | 13,230.90273 | 17,454,264.341297 |
2023-05-26 08:34:00 | 1,320 | 1,320 | 1,315 | 1,320 | 9,279.729126 | 12,227,394.160328 |
2023-05-26 08:35:00 | 1,320 | 1,320 | 1,315 | 1,320 | 11,681.019677 | 15,414,989.230076 |
2023-05-26 08:36:00 | 1,320 | 1,325 | 1,320 | 1,325 | 23,134.916881 | 30,538,128.772945 |
2023-05-26 08:37:00 | 1,325 | 1,325 | 1,320 | 1,320 | 27,733.388848 | 36,608,111.01476 |
2023-05-26 08:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 8,613.067993 | 11,369,249.751235 |
2023-05-26 08:39:00 | 1,325 | 1,325 | 1,320 | 1,320 | 38,908.996467 | 51,360,095.681578 |
2023-05-26 08:40:00 | 1,320 | 1,325 | 1,320 | 1,325 | 690.934373 | 914,730.339627 |
2023-05-26 08:41:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,504.791464 | 3,318,139.370553 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.