Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 10:23:00 | 1,330 | 1,330 | 1,330 | 1,330 | 9,086.248605 | 12,084,710.64465 |
2023-05-26 10:24:00 | 1,325 | 1,330 | 1,320 | 1,320 | 109,716.549794 | 145,367,848.486282 |
2023-05-26 10:25:00 | 1,320 | 1,320 | 1,320 | 1,320 | 20,039.772961 | 26,452,500.308824 |
2023-05-26 10:26:00 | 1,320 | 1,325 | 1,320 | 1,320 | 12,772.042924 | 16,871,354.361844 |
2023-05-26 10:27:00 | 1,320 | 1,325 | 1,320 | 1,320 | 28,553.929594 | 37,692,046.501665 |
2023-05-26 10:28:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,417.250525 | 13,750,770.692551 |
2023-05-26 10:29:00 | 1,320 | 1,320 | 1,315 | 1,320 | 71,808.036002 | 94,756,806.013436 |
2023-05-26 10:30:00 | 1,315 | 1,320 | 1,315 | 1,320 | 31,165.991373 | 41,137,386.408049 |
2023-05-26 10:31:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,554.734691 | 15,252,249.791737 |
2023-05-26 10:32:00 | 1,320 | 1,320 | 1,320 | 1,320 | 8,480.757843 | 11,194,600.352786 |
2023-05-26 10:33:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,405.217894 | 8,454,887.620463 |
2023-05-26 10:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 470.539352 | 621,111.94402 |
2023-05-26 10:35:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,812.332786 | 10,334,917.338109 |
2023-05-26 10:36:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,181.414605 | 14,759,467.278151 |
2023-05-26 10:37:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,165.534929 | 8,138,506.106676 |
2023-05-26 10:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 45,987.172372 | 60,703,067.530895 |
2023-05-26 10:39:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,808.52183 | 6,347,213.81556 |
2023-05-26 10:40:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,607.521142 | 7,401,893.868041 |
2023-05-26 10:41:00 | 1,320 | 1,320 | 1,315 | 1,320 | 21,502.698145 | 28,352,538.051556 |
2023-05-26 10:42:00 | 1,320 | 1,320 | 1,315 | 1,320 | 22,713.757881 | 29,981,970.289076 |
2023-05-26 10:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 153.676369 | 202,852.807555 |
2023-05-26 10:44:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,020.95679 | 5,303,821.486177 |
2023-05-26 10:45:00 | 1,315 | 1,315 | 1,315 | 1,315 | 8,275.048841 | 10,881,689.225757 |
2023-05-26 10:46:00 | 1,315 | 1,320 | 1,310 | 1,315 | 148,044.795605 | 194,614,738.219075 |
2023-05-26 10:47:00 | 1,315 | 1,315 | 1,310 | 1,310 | 26,330.47312 | 34,613,636.365122 |
2023-05-26 10:48:00 | 1,310 | 1,315 | 1,310 | 1,310 | 10,928.674836 | 14,316,602.187514 |
2023-05-26 10:49:00 | 1,315 | 1,315 | 1,310 | 1,310 | 6,821.859507 | 8,956,053.920171 |
2023-05-26 10:50:00 | 1,310 | 1,315 | 1,310 | 1,315 | 65,672.445828 | 86,354,238.427512 |
2023-05-26 10:51:00 | 1,315 | 1,315 | 1,310 | 1,315 | 28,185.489367 | 37,037,985.257336 |
2023-05-26 10:52:00 | 1,315 | 1,315 | 1,310 | 1,315 | 12,837.74439 | 16,870,486.897139 |
2023-05-26 10:53:00 | 1,315 | 1,315 | 1,315 | 1,315 | 5,668.12923 | 7,453,589.937226 |
2023-05-26 10:54:00 | 1,315 | 1,315 | 1,310 | 1,310 | 7,263.7959 | 9,520,473.482751 |
2023-05-26 10:55:00 | 1,310 | 1,310 | 1,310 | 1,310 | 39,527.944464 | 51,781,607.247198 |
2023-05-26 10:56:00 | 1,310 | 1,310 | 1,310 | 1,310 | 25,497.216589 | 33,401,353.731957 |
2023-05-26 10:57:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,571.674997 | 2,066,752.620661 |
2023-05-26 10:58:00 | 1,310 | 1,315 | 1,310 | 1,310 | 37,016.185441 | 48,498,865.569625 |
2023-05-26 10:59:00 | 1,310 | 1,315 | 1,310 | 1,310 | 6,449.771212 | 8,449,245.230975 |
2023-05-26 11:00:00 | 1,310 | 1,315 | 1,310 | 1,315 | 1,687.502802 | 2,213,591.244974 |
2023-05-26 11:01:00 | 1,315 | 1,315 | 1,315 | 1,315 | 16,805.105659 | 22,098,713.940993 |
2023-05-26 11:02:00 | 1,315 | 1,315 | 1,315 | 1,315 | 66,416.295048 | 87,337,427.987844 |
2023-05-26 11:03:00 | 1,315 | 1,315 | 1,315 | 1,315 | 14,325.082382 | 18,837,483.332146 |
2023-05-26 11:04:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,064.719607 | 5,345,106.283731 |
2023-05-26 11:05:00 | 1,315 | 1,315 | 1,315 | 1,315 | 33,819.161105 | 44,472,196.853654 |
2023-05-26 11:06:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,328.544321 | 3,062,056.850916 |
2023-05-26 11:07:00 | 1,315 | 1,320 | 1,315 | 1,315 | 28,622.909332 | 37,639,508.596772 |
2023-05-26 11:08:00 | 1,315 | 1,315 | 1,315 | 1,315 | 12,786.085409 | 16,813,702.312638 |
2023-05-26 11:09:00 | 1,315 | 1,315 | 1,310 | 1,315 | 4,174.205586 | 5,487,906.741679 |
2023-05-26 11:10:00 | 1,315 | 1,315 | 1,310 | 1,310 | 4,703.519129 | 6,183,027.654135 |
2023-05-26 11:11:00 | 1,315 | 1,315 | 1,310 | 1,315 | 3,721.849281 | 4,883,667.880951 |
2023-05-26 11:12:00 | 1,315 | 1,315 | 1,310 | 1,315 | 11,298.367356 | 14,842,063.078972 |
2023-05-26 11:13:00 | 1,315 | 1,315 | 1,310 | 1,315 | 115.580481 | 151,777.966533 |
2023-05-26 11:14:00 | 1,315 | 1,315 | 1,310 | 1,310 | 86,151.606034 | 112,866,870.056635 |
2023-05-26 11:15:00 | 1,310 | 1,310 | 1,305 | 1,305 | 34,117.014403 | 44,641,438.483681 |
2023-05-26 11:16:00 | 1,305 | 1,310 | 1,305 | 1,310 | 996.182999 | 1,304,024.44405 |
2023-05-26 11:17:00 | 1,310 | 1,310 | 1,305 | 1,305 | 11,801.216205 | 15,415,364.959768 |
2023-05-26 11:18:00 | 1,305 | 1,310 | 1,305 | 1,310 | 21,156.851862 | 27,702,577.221402 |
2023-05-26 11:19:00 | 1,310 | 1,315 | 1,310 | 1,315 | 39,911.409381 | 52,284,146.289464 |
2023-05-26 11:20:00 | 1,315 | 1,315 | 1,310 | 1,310 | 13,061.30354 | 17,159,513.806545 |
2023-05-26 11:21:00 | 1,315 | 1,315 | 1,310 | 1,310 | 22,018.626698 | 28,882,404.78666 |
2023-05-26 11:22:00 | 1,315 | 1,315 | 1,310 | 1,310 | 321.025086 | 421,744.383428 |
2023-05-26 11:23:00 | 1,310 | 1,315 | 1,310 | 1,315 | 101.190703 | 132,655.866256 |
2023-05-26 11:24:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,411.213122 | 1,850,218.740058 |
2023-05-26 11:25:00 | 1,310 | 1,315 | 1,310 | 1,315 | 2,328.297361 | 3,050,106.735294 |
2023-05-26 11:26:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,035.89327 | 3,992,199.650168 |
2023-05-26 11:27:00 | 1,310 | 1,315 | 1,310 | 1,315 | 10,152.90619 | 13,308,457.380161 |
2023-05-26 11:28:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,626.437532 | 2,131,102.069534 |
2023-05-26 11:29:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,184.472862 | 5,481,659.449155 |
2023-05-26 11:30:00 | 1,310 | 1,315 | 1,310 | 1,310 | 4,776.773628 | 6,273,785.005236 |
2023-05-26 11:31:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,879.718163 | 6,392,430.793425 |
2023-05-26 11:32:00 | 1,315 | 1,315 | 1,310 | 1,310 | 511.064259 | 670,049.49998 |
2023-05-26 11:33:00 | 1,315 | 1,315 | 1,310 | 1,315 | 2,640.404607 | 3,465,910.396584 |
2023-05-26 11:34:00 | 1,315 | 1,315 | 1,310 | 1,310 | 433.750327 | 569,999.999985 |
2023-05-26 11:35:00 | 1,310 | 1,310 | 1,310 | 1,310 | 20,621.535725 | 27,014,211.800143 |
2023-05-26 11:36:00 | 1,310 | 1,310 | 1,310 | 1,310 | 454.803563 | 595,792.667268 |
2023-05-26 11:37:00 | 1,310 | 1,315 | 1,310 | 1,315 | 3,180.849177 | 4,167,098.602203 |
2023-05-26 11:38:00 | 1,310 | 1,315 | 1,310 | 1,315 | 155,093.131441 | 203,929,167.609414 |
2023-05-26 11:39:00 | 1,315 | 1,320 | 1,315 | 1,315 | 16,256.832316 | 21,377,809.949717 |
2023-05-26 11:40:00 | 1,315 | 1,315 | 1,310 | 1,310 | 7,529.131332 | 9,897,005.420842 |
2023-05-26 11:41:00 | 1,310 | 1,315 | 1,310 | 1,315 | 3,511.730104 | 4,617,280.617002 |
2023-05-26 11:42:00 | 1,315 | 1,315 | 1,315 | 1,315 | 5,976.03627 | 7,858,487.695366 |
2023-05-26 11:43:00 | 1,315 | 1,320 | 1,315 | 1,320 | 593.239554 | 780,791.852288 |
2023-05-26 11:44:00 | 1,315 | 1,315 | 1,310 | 1,310 | 18,042.285315 | 23,722,677.95553 |
2023-05-26 11:45:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,931.711424 | 5,170,200.522705 |
2023-05-26 11:46:00 | 1,315 | 1,315 | 1,315 | 1,315 | 539.388861 | 709,296.351821 |
2023-05-26 11:47:00 | 1,315 | 1,315 | 1,315 | 1,315 | 31.163126 | 40,979.510243 |
2023-05-26 11:48:00 | 1,310 | 1,310 | 1,310 | 1,310 | 983.171949 | 1,287,955.253059 |
2023-05-26 11:49:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,498.693257 | 3,273,288.166552 |
2023-05-26 11:50:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,069.049886 | 5,350,800.599682 |
2023-05-26 11:51:00 | 1,315 | 1,315 | 1,310 | 1,315 | 2,794.976711 | 3,674,476.729297 |
2023-05-26 11:52:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,481.327777 | 1,947,946.026979 |
2023-05-26 11:53:00 | 1,310 | 1,310 | 1,310 | 1,310 | 471.48289 | 617,642.585559 |
2023-05-26 11:54:00 | 1,310 | 1,310 | 1,310 | 1,310 | 26,698.446332 | 34,974,964.694763 |
2023-05-26 11:55:00 | 1,310 | 1,315 | 1,310 | 1,315 | 6,897.810758 | 9,050,573.541287 |
2023-05-26 11:56:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,308.593612 | 4,334,257.631628 |
2023-05-26 11:57:00 | 1,310 | 1,315 | 1,310 | 1,310 | 65,324.761736 | 85,576,007.93105 |
2023-05-26 11:58:00 | 1,305 | 1,305 | 1,305 | 1,305 | 6,877.420416 | 8,975,033.642841 |
2023-05-26 11:59:00 | 1,305 | 1,310 | 1,305 | 1,310 | 2,474.779753 | 3,233,230.580385 |
2023-05-26 12:00:00 | 1,305 | 1,310 | 1,305 | 1,305 | 6,106.686439 | 7,983,363.985687 |
2023-05-26 12:01:00 | 1,310 | 1,310 | 1,310 | 1,310 | 58 | 75,980 |
2023-05-26 12:02:00 | 1,310 | 1,310 | 1,310 | 1,310 | 40 | 52,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.