Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 06:08:00 | 1,315 | 1,315 | 1,315 | 1,315 | 937.928763 | 1,233,376.323187 |
2023-05-26 06:09:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,375.851017 | 1,809,244.087579 |
2023-05-26 06:10:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,112.545094 | 2,777,996.798452 |
2023-05-26 06:11:00 | 1,315 | 1,315 | 1,315 | 1,315 | 9,529.344404 | 12,531,087.890681 |
2023-05-26 06:12:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,889.241065 | 2,483,851.999988 |
2023-05-26 06:13:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 1,315,000 |
2023-05-26 06:14:00 | 1,315 | 1,315 | 1,310 | 1,310 | 26,827.646117 | 35,150,009.63184 |
2023-05-26 06:15:00 | 1,310 | 1,315 | 1,310 | 1,315 | 47,976.701712 | 62,989,538.85295 |
2023-05-26 06:16:00 | 1,315 | 1,315 | 1,310 | 1,315 | 1,914.4288 | 2,516,707.732164 |
2023-05-26 06:17:00 | 1,315 | 1,315 | 1,310 | 1,310 | 4,010.997879 | 5,272,317.017795 |
2023-05-26 06:18:00 | 1,310 | 1,315 | 1,310 | 1,315 | 341.894133 | 448,695.896569 |
2023-05-26 06:19:00 | 1,310 | 1,315 | 1,310 | 1,315 | 890.980911 | 1,168,760.433161 |
2023-05-26 06:20:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,999.945695 | 2,619,928.860096 |
2023-05-26 06:21:00 | 1,310 | 1,315 | 1,310 | 1,315 | 2,475.962782 | 3,254,927.767085 |
2023-05-26 06:22:00 | 1,315 | 1,315 | 1,315 | 1,315 | 425.470345 | 559,493.503241 |
2023-05-26 06:23:00 | 1,315 | 1,315 | 1,310 | 1,315 | 1,797.854161 | 2,363,798.26434 |
2023-05-26 06:24:00 | 1,315 | 1,315 | 1,315 | 1,315 | 10 | 13,150 |
2023-05-26 06:25:00 | 1,315 | 1,315 | 1,310 | 1,310 | 417.283825 | 547,145.640198 |
2023-05-26 06:26:00 | 1,310 | 1,315 | 1,310 | 1,315 | 6,969.152951 | 9,157,668.837125 |
2023-05-26 06:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 38,291.279642 | 50,353,032.728888 |
2023-05-26 06:28:00 | 1,315 | 1,315 | 1,310 | 1,310 | 4,809.449838 | 6,320,373.644764 |
2023-05-26 06:29:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 1,315,000 |
2023-05-26 06:30:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,319.140791 | 1,734,670.139849 |
2023-05-26 06:31:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,631.258135 | 2,145,104.447762 |
2023-05-26 06:32:00 | 1,315 | 1,315 | 1,315 | 1,315 | 688.255559 | 905,056.059901 |
2023-05-26 06:33:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,438.075259 | 1,891,068.965506 |
2023-05-26 06:34:00 | 1,315 | 1,320 | 1,315 | 1,320 | 23,634.656155 | 31,079,592.843549 |
2023-05-26 06:35:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,898.346654 | 7,762,139.932778 |
2023-05-26 06:36:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,041.425499 | 6,654,681.659142 |
2023-05-26 06:37:00 | 1,315 | 1,320 | 1,315 | 1,320 | 580.1091 | 762,868.099994 |
2023-05-26 06:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,020.557576 | 1,347,135.99999 |
2023-05-26 06:39:00 | 1,320 | 1,320 | 1,320 | 1,320 | 14,005.391325 | 18,487,116.548578 |
2023-05-26 06:40:00 | 1,320 | 1,320 | 1,315 | 1,315 | 13,307.285551 | 17,516,061.094012 |
2023-05-26 06:41:00 | 1,315 | 1,320 | 1,315 | 1,315 | 1,559.502246 | 2,051,102.813983 |
2023-05-26 06:42:00 | 1,315 | 1,315 | 1,315 | 1,315 | 990.632133 | 1,302,681.254671 |
2023-05-26 06:43:00 | 1,315 | 1,315 | 1,315 | 1,315 | 35.31803 | 46,443.209489 |
2023-05-26 06:44:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,665 | 2,189,475 |
2023-05-26 06:45:00 | 1,315 | 1,315 | 1,315 | 1,315 | 29,998.382738 | 39,447,873.300772 |
2023-05-26 06:46:00 | 1,320 | 1,320 | 1,320 | 1,320 | 761.439394 | 1,005,099.999988 |
2023-05-26 06:47:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,924.968818 | 3,860,958.8398 |
2023-05-26 06:48:00 | 1,320 | 1,320 | 1,315 | 1,315 | 8,815.994401 | 11,630,911.424563 |
2023-05-26 06:49:00 | 1,315 | 1,320 | 1,315 | 1,320 | 6,183.63601 | 8,135,269.23178 |
2023-05-26 06:50:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,476.195622 | 1,941,197.243154 |
2023-05-26 06:51:00 | 1,320 | 1,320 | 1,315 | 1,320 | 3,452.651863 | 4,557,368.977456 |
2023-05-26 06:52:00 | 1,320 | 1,320 | 1,315 | 1,320 | 10,140.510035 | 13,385,006.245236 |
2023-05-26 06:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,398.023765 | 12,405,391.369642 |
2023-05-26 06:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,077.048021 | 5,381,703.388301 |
2023-05-26 06:55:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,375.694325 | 3,130,301.339163 |
2023-05-26 06:56:00 | 1,315 | 1,320 | 1,315 | 1,320 | 19,642.358227 | 25,892,739.848436 |
2023-05-26 06:57:00 | 1,320 | 1,320 | 1,315 | 1,320 | 8,502.033504 | 11,220,022.628678 |
2023-05-26 06:58:00 | 1,320 | 1,320 | 1,315 | 1,315 | 391.481725 | 516,346.081907 |
2023-05-26 06:59:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,219.347176 | 1,609,538.272663 |
2023-05-26 07:00:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,421.992791 | 1,877,030.484714 |
2023-05-26 07:01:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10 | 13,200 |
2023-05-26 07:02:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,125.742255 | 2,801,491.727446 |
2023-05-26 07:03:00 | 1,320 | 1,320 | 1,315 | 1,320 | 21,315.209514 | 28,094,809.009715 |
2023-05-26 07:04:00 | 1,315 | 1,320 | 1,315 | 1,320 | 154.735018 | 203,501.549222 |
2023-05-26 07:05:00 | 1,320 | 1,320 | 1,315 | 1,320 | 18,233.19692 | 24,066,721.863081 |
2023-05-26 07:06:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,855.516626 | 13,009,281.945726 |
2023-05-26 07:07:00 | 1,320 | 1,320 | 1,320 | 1,320 | 19,244.249411 | 25,402,409.222705 |
2023-05-26 07:08:00 | 1,320 | 1,320 | 1,315 | 1,315 | 577.408185 | 759,314.490561 |
2023-05-26 07:09:00 | 1,315 | 1,320 | 1,315 | 1,320 | 3,832.154808 | 5,041,176.193711 |
2023-05-26 07:10:00 | 1,320 | 1,320 | 1,315 | 1,320 | 716.029414 | 944,377.594083 |
2023-05-26 07:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,591.500462 | 2,100,780.609682 |
2023-05-26 07:12:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,895.647631 | 3,822,254.87255 |
2023-05-26 07:13:00 | 1,320 | 1,320 | 1,315 | 1,315 | 9,579.654305 | 12,644,002.998493 |
2023-05-26 07:14:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,073.858374 | 4,042,123.762336 |
2023-05-26 07:15:00 | 1,320 | 1,320 | 1,315 | 1,320 | 2,786.519594 | 3,675,834.351548 |
2023-05-26 07:16:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,074.461254 | 13,298,288.855544 |
2023-05-26 07:17:00 | 1,320 | 1,320 | 1,315 | 1,315 | 12,337.859593 | 16,285,950.375529 |
2023-05-26 07:18:00 | 1,320 | 1,320 | 1,315 | 1,315 | 199.791667 | 263,652.837073 |
2023-05-26 07:19:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,704.863094 | 3,556,894.968518 |
2023-05-26 07:20:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,813.509799 | 2,384,765.385264 |
2023-05-26 07:21:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,829.327518 | 10,334,712.323958 |
2023-05-26 07:22:00 | 1,315 | 1,320 | 1,315 | 1,320 | 2,479.641477 | 3,264,533.846442 |
2023-05-26 07:23:00 | 1,320 | 1,320 | 1,315 | 1,315 | 5,555.345908 | 7,305,708.002135 |
2023-05-26 07:24:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,189.89786 | 4,194,715.686268 |
2023-05-26 07:25:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,350.622637 | 3,091,068.767694 |
2023-05-26 07:26:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,299.753882 | 3,024,176.355422 |
2023-05-26 07:27:00 | 1,315 | 1,320 | 1,315 | 1,320 | 2,857.399934 | 3,768,887.757764 |
2023-05-26 07:28:00 | 1,320 | 1,320 | 1,320 | 1,320 | 15,592.218758 | 20,581,728.761101 |
2023-05-26 07:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,397.778384 | 1,845,067.466246 |
2023-05-26 07:30:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,154.300875 | 1,523,677.155026 |
2023-05-26 07:31:00 | 1,315 | 1,315 | 1,315 | 1,315 | 783.267528 | 1,029,996.799688 |
2023-05-26 07:32:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,888.099082 | 2,482,850.293369 |
2023-05-26 07:33:00 | 1,315 | 1,320 | 1,315 | 1,315 | 5,196.351238 | 6,852,648.330725 |
2023-05-26 07:34:00 | 1,315 | 1,315 | 1,315 | 1,315 | 830.759714 | 1,092,449.024541 |
2023-05-26 07:35:00 | 1,315 | 1,320 | 1,315 | 1,320 | 812.063815 | 1,067,903.689479 |
2023-05-26 07:36:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,173.668415 | 4,189,242.3078 |
2023-05-26 07:37:00 | 1,315 | 1,320 | 1,315 | 1,320 | 57.575758 | 75,899.999992 |
2023-05-26 07:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,267.722064 | 5,633,393.124916 |
2023-05-26 07:39:00 | 1,320 | 1,320 | 1,315 | 1,315 | 42.269414 | 55,648.374002 |
2023-05-26 07:40:00 | 1,315 | 1,315 | 1,315 | 1,315 | 843.638608 | 1,109,384.76977 |
2023-05-26 07:41:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,909.846474 | 6,456,448.112758 |
2023-05-26 07:42:00 | 1,315 | 1,320 | 1,315 | 1,320 | 15,425.582567 | 20,284,699.030124 |
2023-05-26 07:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 961.88912 | 1,269,693.638162 |
2023-05-26 07:45:00 | 1,315 | 1,320 | 1,315 | 1,320 | 7,608.426374 | 10,005,099.999992 |
2023-05-26 07:46:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,348.91115 | 5,740,562.71862 |
2023-05-26 07:47:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,725.299791 | 6,217,714.195942 |
2023-05-26 07:48:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,439.761499 | 5,838,286.371672 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.