Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 13:48:00 | 1,310 | 1,310 | 1,305 | 1,310 | 21,174.830815 | 27,738,993.367768 |
2023-05-26 13:49:00 | 1,310 | 1,315 | 1,310 | 1,315 | 126.296884 | 165,829.145718 |
2023-05-26 13:50:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,007 | 1,319,170 |
2023-05-26 13:51:00 | 1,310 | 1,310 | 1,310 | 1,310 | 29,868.173885 | 39,127,307.789769 |
2023-05-26 13:52:00 | 1,310 | 1,315 | 1,310 | 1,315 | 13,122.104944 | 17,190,666.008673 |
2023-05-26 13:53:00 | 1,315 | 1,315 | 1,310 | 1,310 | 5,773.214508 | 7,566,725.869374 |
2023-05-26 13:54:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,429.558065 | 1,872,754.205448 |
2023-05-26 13:55:00 | 1,310 | 1,310 | 1,310 | 1,310 | 7,720.619008 | 10,114,010.900454 |
2023-05-26 13:56:00 | 1,310 | 1,315 | 1,310 | 1,310 | 43,138.833163 | 56,511,909.466134 |
2023-05-26 13:57:00 | 1,310 | 1,310 | 1,310 | 1,310 | 544.764542 | 713,641.549955 |
2023-05-26 13:58:00 | 1,310 | 1,310 | 1,310 | 1,310 | 7,339.593883 | 9,614,867.986638 |
2023-05-26 13:59:00 | 1,310 | 1,310 | 1,310 | 1,310 | 6,980.320943 | 9,144,220.435513 |
2023-05-26 14:00:00 | 1,310 | 1,315 | 1,310 | 1,315 | 539.347851 | 708,484.848465 |
2023-05-26 14:01:00 | 1,310 | 1,315 | 1,310 | 1,310 | 3,072.406439 | 4,030,936.081439 |
2023-05-26 14:02:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,334.088075 | 4,367,655.377661 |
2023-05-26 14:03:00 | 1,310 | 1,310 | 1,310 | 1,310 | 265.873881 | 348,294.784424 |
2023-05-26 14:04:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,379.98079 | 1,807,774.834835 |
2023-05-26 14:05:00 | 1,310 | 1,310 | 1,310 | 1,310 | 205.194233 | 268,804.445191 |
2023-05-26 14:06:00 | 1,310 | 1,310 | 1,310 | 1,310 | 12,850.501597 | 16,834,157.091729 |
2023-05-26 14:07:00 | 1,310 | 1,310 | 1,310 | 1,310 | 15,451.791782 | 20,241,847.234197 |
2023-05-26 14:08:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,647.782742 | 2,158,595.39164 |
2023-05-26 14:09:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,543.177152 | 4,641,562.069408 |
2023-05-26 14:10:00 | 1,305 | 1,310 | 1,305 | 1,310 | 3,354.260662 | 4,391,318.328315 |
2023-05-26 14:11:00 | 1,310 | 1,310 | 1,310 | 1,310 | 190.744275 | 249,874.999988 |
2023-05-26 14:12:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,065.638173 | 1,395,986.006984 |
2023-05-26 14:13:00 | 1,310 | 1,310 | 1,305 | 1,305 | 16,547.89947 | 21,598,117.587159 |
2023-05-26 14:14:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,600.744629 | 3,393,971.740871 |
2023-05-26 14:15:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,650.390788 | 2,153,759.977962 |
2023-05-26 14:16:00 | 1,305 | 1,305 | 1,305 | 1,305 | 31,578.604275 | 41,210,078.579449 |
2023-05-26 14:17:00 | 1,305 | 1,305 | 1,305 | 1,305 | 21,306.578955 | 27,805,085.536288 |
2023-05-26 14:18:00 | 1,305 | 1,305 | 1,300 | 1,305 | 84,214.165404 | 109,886,147.108074 |
2023-05-26 14:19:00 | 1,305 | 1,305 | 1,300 | 1,300 | 2,453.920011 | 3,200,280.614877 |
2023-05-26 14:20:00 | 1,300 | 1,305 | 1,300 | 1,300 | 1,953.259084 | 2,541,410.718336 |
2023-05-26 14:21:00 | 1,300 | 1,300 | 1,300 | 1,300 | 6,912.055998 | 8,985,672.797543 |
2023-05-26 14:22:00 | 1,300 | 1,305 | 1,300 | 1,300 | 21,833.545391 | 28,384,643.491618 |
2023-05-26 14:23:00 | 1,300 | 1,300 | 1,300 | 1,300 | 22,431.819228 | 29,161,364.996582 |
2023-05-26 14:24:00 | 1,300 | 1,305 | 1,300 | 1,300 | 4,771.366513 | 6,204,691.217858 |
2023-05-26 14:25:00 | 1,300 | 1,305 | 1,300 | 1,305 | 5,151.271147 | 6,722,179.19522 |
2023-05-26 14:26:00 | 1,305 | 1,305 | 1,300 | 1,300 | 7,875.279079 | 10,274,863.456176 |
2023-05-26 14:27:00 | 1,300 | 1,305 | 1,300 | 1,300 | 5,736.797904 | 7,472,714.800355 |
2023-05-26 14:28:00 | 1,305 | 1,305 | 1,300 | 1,300 | 1,508.936264 | 1,966,214.844518 |
2023-05-26 14:29:00 | 1,300 | 1,300 | 1,300 | 1,300 | 3,114.505448 | 4,048,857.082946 |
2023-05-26 14:30:00 | 1,300 | 1,300 | 1,300 | 1,300 | 14,336.891048 | 18,637,958.362413 |
2023-05-26 14:31:00 | 1,300 | 1,300 | 1,300 | 1,300 | 4,242.422478 | 5,515,149.221348 |
2023-05-26 14:32:00 | 1,300 | 1,305 | 1,300 | 1,300 | 13,592.307326 | 17,714,881.038593 |
2023-05-26 14:33:00 | 1,300 | 1,305 | 1,300 | 1,300 | 49,106.4994 | 63,840,084.178058 |
2023-05-26 14:34:00 | 1,300 | 1,300 | 1,300 | 1,300 | 18,769.510227 | 24,400,363.294853 |
2023-05-26 14:35:00 | 1,300 | 1,305 | 1,300 | 1,300 | 7,520.365542 | 9,776,494.745272 |
2023-05-26 14:36:00 | 1,300 | 1,300 | 1,290 | 1,300 | 653,066.357438 | 847,105,579.585482 |
2023-05-26 14:37:00 | 1,295 | 1,300 | 1,295 | 1,295 | 11,240.339615 | 14,604,585.332941 |
2023-05-26 14:38:00 | 1,300 | 1,300 | 1,295 | 1,295 | 13,072.989845 | 16,966,246.998187 |
2023-05-26 14:39:00 | 1,300 | 1,300 | 1,295 | 1,300 | 11,960.333613 | 15,545,879.060454 |
2023-05-26 14:40:00 | 1,300 | 1,300 | 1,295 | 1,295 | 7,101.085686 | 9,196,621.251245 |
2023-05-26 14:41:00 | 1,295 | 1,300 | 1,295 | 1,300 | 21,254.187815 | 27,630,053.328786 |
2023-05-26 14:42:00 | 1,300 | 1,300 | 1,300 | 1,300 | 99,793.527133 | 129,731,585.27264 |
2023-05-26 14:43:00 | 1,305 | 1,305 | 1,300 | 1,300 | 21,751.19429 | 28,276,590.891033 |
2023-05-26 14:44:00 | 1,300 | 1,300 | 1,300 | 1,300 | 19,567.828926 | 25,438,177.603293 |
2023-05-26 14:45:00 | 1,300 | 1,300 | 1,300 | 1,300 | 27,792.19369 | 36,129,851.796857 |
2023-05-26 14:46:00 | 1,300 | 1,305 | 1,300 | 1,300 | 40,269.237991 | 52,352,403.536109 |
2023-05-26 14:47:00 | 1,300 | 1,300 | 1,300 | 1,300 | 239,322.46185 | 311,119,200.404571 |
2023-05-26 14:48:00 | 1,300 | 1,300 | 1,295 | 1,295 | 38,803.391824 | 50,442,140.052051 |
2023-05-26 14:49:00 | 1,300 | 1,300 | 1,295 | 1,300 | 1,944.047882 | 2,525,582.01032 |
2023-05-26 14:50:00 | 1,300 | 1,300 | 1,300 | 1,300 | 5,470.914133 | 7,112,188.37329 |
2023-05-26 14:51:00 | 1,300 | 1,300 | 1,295 | 1,300 | 172,992.714373 | 224,219,124.03694 |
2023-05-26 14:52:00 | 1,300 | 1,300 | 1,295 | 1,295 | 13,774.146948 | 17,842,539.521673 |
2023-05-26 14:53:00 | 1,300 | 1,300 | 1,295 | 1,300 | 7,282.621316 | 9,431,060.231731 |
2023-05-26 14:54:00 | 1,295 | 1,300 | 1,295 | 1,300 | 6,634.243142 | 8,622,903.165642 |
2023-05-26 14:55:00 | 1,300 | 1,300 | 1,295 | 1,295 | 15,052.527488 | 19,549,504.994566 |
2023-05-26 14:56:00 | 1,295 | 1,300 | 1,295 | 1,295 | 3,821.049342 | 4,951,399.040839 |
2023-05-26 14:57:00 | 1,295 | 1,300 | 1,295 | 1,300 | 946.274819 | 1,226,310.506624 |
2023-05-26 14:58:00 | 1,300 | 1,300 | 1,295 | 1,300 | 3,196.680686 | 4,146,014.715996 |
2023-05-26 14:59:00 | 1,300 | 1,300 | 1,295 | 1,295 | 66,181.6923 | 85,705,445.37477 |
2023-05-26 15:00:00 | 1,295 | 1,295 | 1,295 | 1,295 | 31,147.028292 | 40,335,401.638399 |
2023-05-26 15:01:00 | 1,290 | 1,295 | 1,290 | 1,295 | 4,576.004223 | 5,925,091.648371 |
2023-05-26 15:02:00 | 1,290 | 1,295 | 1,290 | 1,290 | 35,980.961551 | 46,485,790.93027 |
2023-05-26 15:03:00 | 1,290 | 1,295 | 1,290 | 1,295 | 29,745.042979 | 38,509,874.390518 |
2023-05-26 15:04:00 | 1,295 | 1,295 | 1,295 | 1,295 | 20,764.694714 | 26,890,279.654319 |
2023-05-26 15:05:00 | 1,295 | 1,300 | 1,295 | 1,295 | 2,940.406097 | 3,808,656.615961 |
2023-05-26 15:06:00 | 1,295 | 1,295 | 1,295 | 1,295 | 15,442.253485 | 19,997,718.263373 |
2023-05-26 15:07:00 | 1,295 | 1,300 | 1,295 | 1,295 | 2,750.510703 | 3,562,074.685243 |
2023-05-26 15:08:00 | 1,295 | 1,300 | 1,295 | 1,300 | 14,242.917374 | 18,474,689.998954 |
2023-05-26 15:09:00 | 1,300 | 1,300 | 1,300 | 1,300 | 7,307.541353 | 9,499,803.758809 |
2023-05-26 15:10:00 | 1,300 | 1,300 | 1,300 | 1,300 | 6,486.816558 | 8,432,861.524958 |
2023-05-26 15:11:00 | 1,300 | 1,300 | 1,300 | 1,300 | 15,064.940279 | 19,584,422.362089 |
2023-05-26 15:12:00 | 1,295 | 1,295 | 1,295 | 1,295 | 3,548.798135 | 4,595,693.584229 |
2023-05-26 15:13:00 | 1,295 | 1,300 | 1,295 | 1,300 | 4,580.856908 | 5,939,941.48087 |
2023-05-26 15:14:00 | 1,300 | 1,300 | 1,295 | 1,300 | 4,634.846811 | 6,024,910.506914 |
2023-05-26 15:15:00 | 1,295 | 1,300 | 1,295 | 1,300 | 66,511.828597 | 86,424,893.776583 |
2023-05-26 15:16:00 | 1,300 | 1,300 | 1,295 | 1,300 | 3,148.211364 | 4,084,134.638817 |
2023-05-26 15:17:00 | 1,300 | 1,300 | 1,300 | 1,300 | 85,310.646962 | 110,903,841.05086 |
2023-05-26 15:18:00 | 1,300 | 1,300 | 1,300 | 1,300 | 635.470144 | 826,111.186823 |
2023-05-26 15:19:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,568.212745 | 3,338,676.568201 |
2023-05-26 15:20:00 | 1,300 | 1,300 | 1,300 | 1,300 | 43,099.784965 | 56,029,720.454383 |
2023-05-26 15:21:00 | 1,300 | 1,300 | 1,300 | 1,300 | 328.119462 | 426,555.299989 |
2023-05-26 15:23:00 | 1,300 | 1,300 | 1,300 | 1,300 | 16,243.178411 | 21,116,131.933988 |
2023-05-26 15:24:00 | 1,300 | 1,300 | 1,295 | 1,295 | 11,424.334002 | 14,846,925.359688 |
2023-05-26 15:25:00 | 1,295 | 1,300 | 1,295 | 1,295 | 4,376.846064 | 5,668,353.909977 |
2023-05-26 15:26:00 | 1,295 | 1,300 | 1,295 | 1,300 | 8,382.289009 | 10,879,350.374158 |
2023-05-26 15:27:00 | 1,295 | 1,300 | 1,295 | 1,300 | 23,340.986591 | 30,339,706.840491 |
2023-05-26 15:28:00 | 1,300 | 1,300 | 1,295 | 1,300 | 14,780.60012 | 19,214,631.04744 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.