Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 17:09:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,835.473188 | 2,420,826.657658 |
2023-05-26 17:10:00 | 1,315 | 1,320 | 1,315 | 1,320 | 863.963916 | 1,139,900.049966 |
2023-05-26 17:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 20,155.022459 | 26,604,629.645484 |
2023-05-26 17:12:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,195.141157 | 6,848,971.742062 |
2023-05-26 17:13:00 | 1,315 | 1,320 | 1,315 | 1,320 | 15,529.701126 | 20,499,108.182502 |
2023-05-26 17:14:00 | 1,320 | 1,320 | 1,320 | 1,320 | 23,618.407939 | 31,176,298.47985 |
2023-05-26 17:15:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,016.241591 | 11,901,438.900397 |
2023-05-26 17:16:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,332.85934 | 1,759,374.328681 |
2023-05-26 17:17:00 | 1,320 | 1,320 | 1,320 | 1,320 | 12,026.59995 | 15,875,111.934515 |
2023-05-26 17:18:00 | 1,320 | 1,325 | 1,320 | 1,320 | 496.886901 | 657,385.255837 |
2023-05-26 17:19:00 | 1,325 | 1,325 | 1,325 | 1,325 | 30,145.825062 | 39,943,218.206607 |
2023-05-26 17:20:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,219.008592 | 1,610,621.577878 |
2023-05-26 17:21:00 | 1,325 | 1,325 | 1,320 | 1,320 | 10,627.270647 | 14,080,332.606652 |
2023-05-26 17:22:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,377.714442 | 9,772,619.901921 |
2023-05-26 17:23:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,827.111061 | 5,060,968.172021 |
2023-05-26 17:24:00 | 1,320 | 1,325 | 1,320 | 1,320 | 11,381.31626 | 15,030,149.897462 |
2023-05-26 17:25:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,795.828601 | 3,690,493.753122 |
2023-05-26 17:26:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,596.533784 | 6,080,387.263363 |
2023-05-26 17:27:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,970.870343 | 3,929,093.195668 |
2023-05-26 17:28:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,123.474303 | 2,812,988.264643 |
2023-05-26 17:29:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,504.30332 | 3,318,201.89904 |
2023-05-26 17:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,598.053515 | 10,067,420.907004 |
2023-05-26 17:31:00 | 1,325 | 1,325 | 1,320 | 1,320 | 26,067.216152 | 34,539,007.806153 |
2023-05-26 17:32:00 | 1,320 | 1,330 | 1,320 | 1,330 | 45,872.363031 | 60,788,118.317536 |
2023-05-26 17:33:00 | 1,325 | 1,325 | 1,320 | 1,325 | 42,262.932133 | 55,998,198.992973 |
2023-05-26 17:34:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,984.982245 | 15,874,585.885913 |
2023-05-26 17:35:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,105.549869 | 1,461,043.94005 |
2023-05-26 17:36:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,185.142547 | 1,566,545.947537 |
2023-05-26 17:37:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,634.223467 | 6,132,265.921688 |
2023-05-26 17:38:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,690.268283 | 2,232,983.521938 |
2023-05-26 17:39:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,492.04447 | 3,298,575.616193 |
2023-05-26 17:40:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,125.168359 | 2,807,500.766816 |
2023-05-26 17:41:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,785.362506 | 6,320,943.383037 |
2023-05-26 17:42:00 | 1,320 | 1,325 | 1,320 | 1,325 | 34,098.839544 | 45,020,119.969015 |
2023-05-26 17:43:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,509.990043 | 5,954,684.445881 |
2023-05-26 17:44:00 | 1,325 | 1,325 | 1,315 | 1,315 | 158,411.652041 | 209,114,625.052889 |
2023-05-26 17:45:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,263.560802 | 12,227,900.258191 |
2023-05-26 17:46:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,472.491748 | 1,936,326.648002 |
2023-05-26 17:47:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,853.57573 | 2,437,452.085279 |
2023-05-26 17:48:00 | 1,315 | 1,320 | 1,315 | 1,315 | 3,111.259624 | 4,093,456.584011 |
2023-05-26 17:49:00 | 1,315 | 1,320 | 1,315 | 1,320 | 25,288.360146 | 33,368,761.463796 |
2023-05-26 17:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 24,517.179364 | 32,362,676.760467 |
2023-05-26 17:51:00 | 1,325 | 1,325 | 1,320 | 1,320 | 15,690.140333 | 20,788,735.941517 |
2023-05-26 17:52:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,334.406318 | 3,084,725.33784 |
2023-05-26 17:53:00 | 1,320 | 1,320 | 1,315 | 1,320 | 111,755.726238 | 147,516,153.976849 |
2023-05-26 17:54:00 | 1,320 | 1,325 | 1,320 | 1,320 | 18,627.737863 | 24,591,460.575215 |
2023-05-26 17:55:00 | 1,325 | 1,325 | 1,320 | 1,320 | 9,455.790632 | 12,481,832.313723 |
2023-05-26 17:56:00 | 1,325 | 1,325 | 1,320 | 1,320 | 43,742.974055 | 57,740,765.752838 |
2023-05-26 17:57:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,743.342063 | 6,252,653.730093 |
2023-05-26 17:58:00 | 1,315 | 1,320 | 1,315 | 1,320 | 2,978.903113 | 3,918,853.295289 |
2023-05-26 17:59:00 | 1,320 | 1,320 | 1,315 | 1,315 | 15,692.227175 | 20,711,850.451559 |
2023-05-26 18:00:00 | 1,315 | 1,320 | 1,315 | 1,320 | 3,583.040697 | 4,715,500.281971 |
2023-05-26 18:01:00 | 1,320 | 1,320 | 1,315 | 1,315 | 23,523.10932 | 31,049,745.188075 |
2023-05-26 18:02:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,604.562738 | 10,038,022.813685 |
2023-05-26 18:04:00 | 1,315 | 1,315 | 1,315 | 1,315 | 24,559.7417 | 32,296,060.335145 |
2023-05-26 18:05:00 | 1,315 | 1,320 | 1,315 | 1,320 | 14,645.241812 | 19,259,250.558787 |
2023-05-26 18:06:00 | 1,315 | 1,320 | 1,315 | 1,320 | 196.824456 | 259,202.94765 |
2023-05-26 18:07:00 | 1,315 | 1,320 | 1,315 | 1,320 | 6,639.047412 | 8,763,284.92759 |
2023-05-26 18:08:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,021.045833 | 1,346,801.626534 |
2023-05-26 18:09:00 | 1,315 | 1,315 | 1,315 | 1,315 | 238.515152 | 313,647.424236 |
2023-05-26 18:10:00 | 1,315 | 1,315 | 1,315 | 1,315 | 12,124.071391 | 15,943,153.879796 |
2023-05-26 18:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 46,542.506258 | 61,436,108.26085 |
2023-05-26 18:12:00 | 1,320 | 1,320 | 1,315 | 1,315 | 897.072396 | 1,181,285.2852 |
2023-05-26 18:13:00 | 1,315 | 1,315 | 1,315 | 1,315 | 75.727876 | 99,582.156559 |
2023-05-26 18:14:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,329.963305 | 4,395,551.563062 |
2023-05-26 18:15:00 | 1,320 | 1,320 | 1,315 | 1,315 | 3,487.195885 | 4,597,026.225086 |
2023-05-26 18:16:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,408.471271 | 5,819,068.008975 |
2023-05-26 18:17:00 | 1,320 | 1,320 | 1,320 | 1,320 | 208.857692 | 275,692.153902 |
2023-05-26 18:18:00 | 1,315 | 1,320 | 1,315 | 1,320 | 3,428.705672 | 4,525,777.419246 |
2023-05-26 18:20:00 | 1,320 | 1,320 | 1,320 | 1,320 | 990.871231 | 1,307,950.02496 |
2023-05-26 18:21:00 | 1,320 | 1,320 | 1,315 | 1,315 | 24,062.2652 | 31,643,772.677604 |
2023-05-26 18:22:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,814.814212 | 3,702,145.678728 |
2023-05-26 18:23:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,658.404772 | 15,389,094.298934 |
2023-05-26 18:24:00 | 1,320 | 1,320 | 1,320 | 1,320 | 16,547.592227 | 21,842,821.740115 |
2023-05-26 18:25:00 | 1,315 | 1,320 | 1,315 | 1,320 | 17,465.138337 | 23,053,711.549986 |
2023-05-26 18:26:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,109.827965 | 13,344,972.913523 |
2023-05-26 18:27:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,627.02872 | 2,147,677.909964 |
2023-05-26 18:28:00 | 1,320 | 1,320 | 1,315 | 1,315 | 805.448229 | 1,059,186.280826 |
2023-05-26 18:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 20 | 26,400 |
2023-05-26 18:30:00 | 1,320 | 1,320 | 1,320 | 1,320 | 86.402253 | 114,050.974501 |
2023-05-26 18:31:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,391.395969 | 1,836,642.678658 |
2023-05-26 18:32:00 | 1,320 | 1,320 | 1,315 | 1,320 | 23,702.602612 | 31,267,435.448012 |
2023-05-26 18:33:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,832.392886 | 6,378,758.610048 |
2023-05-26 18:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,828.487469 | 5,053,603.458961 |
2023-05-26 18:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,842.132591 | 3,751,615.020226 |
2023-05-26 18:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 36,826.315762 | 48,606,993.358881 |
2023-05-26 18:37:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,092.325846 | 5,401,870.117063 |
2023-05-26 18:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 326.971759 | 431,602.721286 |
2023-05-26 18:39:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,769.97843 | 3,669,463.844297 |
2023-05-26 18:40:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,880.819623 | 9,117,085.999998 |
2023-05-26 18:41:00 | 1,325 | 1,330 | 1,325 | 1,330 | 94,519.567756 | 125,381,594.133986 |
2023-05-26 18:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 49,430.413349 | 65,742,449.753505 |
2023-05-26 18:43:00 | 1,330 | 1,330 | 1,330 | 1,330 | 858.654881 | 1,142,010.991304 |
2023-05-26 18:44:00 | 1,325 | 1,330 | 1,325 | 1,330 | 12,531.865775 | 16,665,458.403468 |
2023-05-26 18:45:00 | 1,330 | 1,330 | 1,325 | 1,330 | 1,650.754417 | 2,195,470.878317 |
2023-05-26 18:46:00 | 1,330 | 1,330 | 1,325 | 1,330 | 14,571.493202 | 19,356,277.912402 |
2023-05-26 18:47:00 | 1,325 | 1,330 | 1,325 | 1,325 | 34,500.370178 | 45,827,296.143148 |
2023-05-26 18:48:00 | 1,325 | 1,330 | 1,325 | 1,325 | 7,655.380001 | 10,143,522.730267 |
2023-05-26 18:49:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,855.062662 | 9,082,958.026845 |
2023-05-26 18:50:00 | 1,325 | 1,330 | 1,325 | 1,330 | 14,660.358696 | 19,478,149.026549 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.