Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 15:29:00 | 1,300 | 1,300 | 1,295 | 1,300 | 12,436.704195 | 16,164,727.522738 |
2023-05-26 15:30:00 | 1,300 | 1,300 | 1,300 | 1,300 | 18,896.831131 | 24,565,880.469728 |
2023-05-26 15:31:00 | 1,300 | 1,300 | 1,295 | 1,295 | 1,388.70307 | 1,800,645.963725 |
2023-05-26 15:32:00 | 1,295 | 1,295 | 1,295 | 1,295 | 90.964077 | 117,798.479314 |
2023-05-26 15:33:00 | 1,300 | 1,300 | 1,300 | 1,300 | 24,045.611567 | 31,259,295.037334 |
2023-05-26 15:34:00 | 1,300 | 1,300 | 1,295 | 1,295 | 2,349.512073 | 3,046,464.288873 |
2023-05-26 15:35:00 | 1,300 | 1,305 | 1,300 | 1,300 | 7,234.362021 | 9,415,679.155035 |
2023-05-26 15:36:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,374.599859 | 3,086,979.816999 |
2023-05-26 15:37:00 | 1,300 | 1,305 | 1,300 | 1,300 | 7,703.44894 | 10,014,866.572543 |
2023-05-26 15:38:00 | 1,305 | 1,305 | 1,300 | 1,300 | 4,492.215641 | 5,850,449.600175 |
2023-05-26 15:39:00 | 1,300 | 1,305 | 1,300 | 1,305 | 952.705801 | 1,240,854.705921 |
2023-05-26 15:40:00 | 1,305 | 1,305 | 1,300 | 1,300 | 2,531.24544 | 3,290,703.892322 |
2023-05-26 15:41:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,311.726358 | 3,005,244.265114 |
2023-05-26 15:42:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,004.882417 | 2,606,347.142529 |
2023-05-26 15:43:00 | 1,300 | 1,305 | 1,300 | 1,305 | 755.704863 | 984,331.07343 |
2023-05-26 15:44:00 | 1,305 | 1,305 | 1,305 | 1,305 | 4,050.159595 | 5,285,458.270849 |
2023-05-26 15:45:00 | 1,305 | 1,305 | 1,300 | 1,305 | 10,154.555292 | 13,251,508.174886 |
2023-05-26 15:46:00 | 1,305 | 1,305 | 1,300 | 1,305 | 14,902.914768 | 19,446,569.357872 |
2023-05-26 15:47:00 | 1,305 | 1,305 | 1,305 | 1,305 | 38,022.058245 | 49,618,786.009138 |
2023-05-26 15:48:00 | 1,305 | 1,305 | 1,305 | 1,305 | 21,564.329912 | 28,141,450.535317 |
2023-05-26 15:49:00 | 1,310 | 1,310 | 1,305 | 1,305 | 1,573.168299 | 2,053,692.911002 |
2023-05-26 15:50:00 | 1,310 | 1,310 | 1,305 | 1,310 | 4,059.84084 | 5,318,351.499981 |
2023-05-26 15:51:00 | 1,305 | 1,310 | 1,305 | 1,305 | 7,712.29372 | 10,084,509.2195 |
2023-05-26 15:52:00 | 1,305 | 1,310 | 1,305 | 1,305 | 249.616955 | 325,826.755228 |
2023-05-26 15:53:00 | 1,305 | 1,310 | 1,305 | 1,310 | 15,467.455843 | 20,185,411.555 |
2023-05-26 15:54:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,182.770665 | 4,169,429.571242 |
2023-05-26 15:55:00 | 1,310 | 1,310 | 1,310 | 1,310 | 9,160.305344 | 11,999,999.999998 |
2023-05-26 15:56:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,747.088564 | 4,908,686.018447 |
2023-05-26 15:57:00 | 1,310 | 1,310 | 1,310 | 1,310 | 15,380.533848 | 20,148,499.340828 |
2023-05-26 15:58:00 | 1,310 | 1,315 | 1,305 | 1,315 | 35,685.6544 | 46,748,978.608274 |
2023-05-26 15:59:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,013.133076 | 2,647,269.994966 |
2023-05-26 16:00:00 | 1,315 | 1,315 | 1,310 | 1,315 | 1,881.905133 | 2,474,623.756853 |
2023-05-26 16:01:00 | 1,310 | 1,315 | 1,310 | 1,310 | 21,660.669905 | 28,376,523.678474 |
2023-05-26 16:02:00 | 1,315 | 1,315 | 1,310 | 1,310 | 268.678385 | 351,988.684664 |
2023-05-26 16:03:00 | 1,310 | 1,315 | 1,310 | 1,310 | 3,709.966795 | 4,873,847.490502 |
2023-05-26 16:04:00 | 1,310 | 1,315 | 1,310 | 1,315 | 14,952.130503 | 19,592,614.329323 |
2023-05-26 16:05:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,626.101398 | 6,083,323.338304 |
2023-05-26 16:06:00 | 1,315 | 1,315 | 1,310 | 1,310 | 807.061026 | 1,057,440.057513 |
2023-05-26 16:07:00 | 1,310 | 1,315 | 1,310 | 1,310 | 1,333.516961 | 1,746,927.361022 |
2023-05-26 16:08:00 | 1,315 | 1,315 | 1,310 | 1,310 | 614.415127 | 806,784.957434 |
2023-05-26 16:09:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,331.980297 | 3,054,894.189109 |
2023-05-26 16:10:00 | 1,310 | 1,315 | 1,310 | 1,310 | 49,908.440654 | 65,380,137.256413 |
2023-05-26 16:11:00 | 1,315 | 1,315 | 1,310 | 1,310 | 27,571.318242 | 36,118,446.142762 |
2023-05-26 16:12:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,310.554322 | 3,026,826.161178 |
2023-05-26 16:13:00 | 1,310 | 1,315 | 1,310 | 1,315 | 18,740.755773 | 24,614,638.514801 |
2023-05-26 16:14:00 | 1,315 | 1,315 | 1,310 | 1,315 | 5,581.354151 | 7,339,330.896317 |
2023-05-26 16:15:00 | 1,315 | 1,315 | 1,315 | 1,315 | 21,592.088717 | 28,393,596.662408 |
2023-05-26 16:16:00 | 1,315 | 1,315 | 1,315 | 1,315 | 97,618.239063 | 128,367,984.367319 |
2023-05-26 16:17:00 | 1,315 | 1,315 | 1,315 | 1,315 | 769.401373 | 1,011,762.805127 |
2023-05-26 16:18:00 | 1,315 | 1,320 | 1,315 | 1,315 | 15,548.359355 | 20,484,122.85525 |
2023-05-26 16:19:00 | 1,315 | 1,320 | 1,315 | 1,315 | 9,633.258047 | 12,683,036.682221 |
2023-05-26 16:20:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,373.814118 | 5,766,327.123679 |
2023-05-26 16:21:00 | 1,315 | 1,320 | 1,315 | 1,315 | 57,125.553335 | 75,120,829.510814 |
2023-05-26 16:22:00 | 1,315 | 1,320 | 1,315 | 1,315 | 3,908.098778 | 5,139,593.024535 |
2023-05-26 16:23:00 | 1,320 | 1,320 | 1,315 | 1,320 | 1,555.529676 | 2,049,496.891532 |
2023-05-26 16:24:00 | 1,320 | 1,320 | 1,310 | 1,315 | 90,490.329827 | 118,984,289.947446 |
2023-05-26 16:25:00 | 1,315 | 1,320 | 1,315 | 1,315 | 52,908.058445 | 69,664,234.955129 |
2023-05-26 16:26:00 | 1,315 | 1,320 | 1,315 | 1,315 | 13,751.39047 | 18,083,122.827038 |
2023-05-26 16:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 16,146.584595 | 21,232,758.741807 |
2023-05-26 16:28:00 | 1,315 | 1,315 | 1,315 | 1,315 | 37,314.359682 | 49,068,382.982067 |
2023-05-26 16:29:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,148.416914 | 2,825,168.241305 |
2023-05-26 16:30:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,324.362243 | 1,741,536.349847 |
2023-05-26 16:31:00 | 1,315 | 1,315 | 1,310 | 1,315 | 9,822.8146 | 12,916,901.1995 |
2023-05-26 16:32:00 | 1,310 | 1,315 | 1,310 | 1,310 | 15,580.595709 | 20,454,745.909089 |
2023-05-26 16:33:00 | 1,310 | 1,315 | 1,310 | 1,315 | 29,614.479766 | 38,931,393.83766 |
2023-05-26 16:34:00 | 1,315 | 1,315 | 1,315 | 1,315 | 9,245.093681 | 12,157,298.190936 |
2023-05-26 16:35:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,485.875705 | 4,583,926.551983 |
2023-05-26 16:36:00 | 1,315 | 1,315 | 1,315 | 1,315 | 32,666.830036 | 42,956,881.496696 |
2023-05-26 16:37:00 | 1,315 | 1,315 | 1,310 | 1,315 | 4,122.199912 | 5,420,673.486477 |
2023-05-26 16:38:00 | 1,310 | 1,315 | 1,310 | 1,315 | 6,264.149518 | 8,213,731.884851 |
2023-05-26 16:39:00 | 1,315 | 1,315 | 1,315 | 1,315 | 27,135.65389 | 35,683,384.865981 |
2023-05-26 16:40:00 | 1,315 | 1,320 | 1,315 | 1,320 | 13,348.796995 | 17,555,295.8491 |
2023-05-26 16:41:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,022.584995 | 5,304,931.826309 |
2023-05-26 16:42:00 | 1,315 | 1,315 | 1,315 | 1,315 | 385.206679 | 506,546.783385 |
2023-05-26 16:43:00 | 1,315 | 1,315 | 1,315 | 1,315 | 5,252.879791 | 6,907,536.925573 |
2023-05-26 16:44:00 | 1,320 | 1,320 | 1,320 | 1,320 | 381.159905 | 503,131.074455 |
2023-05-26 16:45:00 | 1,315 | 1,315 | 1,315 | 1,315 | 75.757576 | 99,621.212111 |
2023-05-26 16:46:00 | 1,315 | 1,325 | 1,315 | 1,325 | 94,330.287106 | 124,546,058.346553 |
2023-05-26 16:47:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,762.220614 | 2,334,942.313457 |
2023-05-26 16:48:00 | 1,320 | 1,325 | 1,320 | 1,325 | 40,180.719196 | 53,239,376.637514 |
2023-05-26 16:49:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,699.228688 | 6,226,478.010964 |
2023-05-26 16:50:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,235.20617 | 8,231,926.241095 |
2023-05-26 16:51:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,486.309491 | 5,944,117.025051 |
2023-05-26 16:52:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,017.394659 | 9,277,028.477786 |
2023-05-26 16:53:00 | 1,325 | 1,325 | 1,320 | 1,320 | 33,286.173225 | 43,939,446.675881 |
2023-05-26 16:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 87,405.120386 | 115,374,758.909203 |
2023-05-26 16:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 47,656.408781 | 62,906,459.590933 |
2023-05-26 16:56:00 | 1,315 | 1,320 | 1,315 | 1,315 | 11,038.727984 | 14,516,968.918738 |
2023-05-26 16:57:00 | 1,315 | 1,320 | 1,315 | 1,320 | 823.374892 | 1,083,132.792861 |
2023-05-26 16:58:00 | 1,320 | 1,320 | 1,315 | 1,320 | 5,991.048369 | 7,907,883.381881 |
2023-05-26 16:59:00 | 1,315 | 1,320 | 1,315 | 1,320 | 1,047.479547 | 1,380,301.929087 |
2023-05-26 17:00:00 | 1,320 | 1,320 | 1,320 | 1,320 | 24,521.437766 | 32,368,297.851014 |
2023-05-26 17:01:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,867.352411 | 3,770,606.299016 |
2023-05-26 17:02:00 | 1,315 | 1,320 | 1,315 | 1,320 | 118,075.393656 | 155,859,465.43562 |
2023-05-26 17:03:00 | 1,320 | 1,325 | 1,320 | 1,320 | 14,259.709398 | 18,835,356.787139 |
2023-05-26 17:04:00 | 1,320 | 1,325 | 1,320 | 1,320 | 74,405.37176 | 98,328,241.69462 |
2023-05-26 17:05:00 | 1,320 | 1,325 | 1,320 | 1,320 | 30,160.941536 | 39,812,477.482445 |
2023-05-26 17:06:00 | 1,320 | 1,325 | 1,320 | 1,320 | 32,405.206377 | 42,781,816.381296 |
2023-05-26 17:07:00 | 1,320 | 1,325 | 1,320 | 1,320 | 56,075.880339 | 74,020,281.292737 |
2023-05-26 17:08:00 | 1,320 | 1,320 | 1,315 | 1,320 | 77,795.511489 | 102,680,624.164978 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.