Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 18:51:00 | 1,330 | 1,330 | 1,325 | 1,330 | 4,381.468222 | 5,823,895.946977 |
2023-05-26 18:52:00 | 1,330 | 1,330 | 1,330 | 1,330 | 111,502.653475 | 148,298,529.121817 |
2023-05-26 18:53:00 | 1,330 | 1,335 | 1,330 | 1,335 | 21,087.929293 | 28,151,639.523473 |
2023-05-26 18:54:00 | 1,335 | 1,335 | 1,330 | 1,335 | 64,413.158839 | 85,991,512.415167 |
2023-05-26 18:55:00 | 1,335 | 1,335 | 1,330 | 1,335 | 7,250.928957 | 9,679,080.856486 |
2023-05-26 18:56:00 | 1,335 | 1,335 | 1,330 | 1,330 | 142,544.299081 | 189,583,954.79293 |
2023-05-26 18:57:00 | 1,330 | 1,330 | 1,330 | 1,330 | 23,311.342775 | 31,004,085.890551 |
2023-05-26 18:58:00 | 1,330 | 1,330 | 1,325 | 1,325 | 17,088.207956 | 22,680,475.847221 |
2023-05-26 18:59:00 | 1,325 | 1,325 | 1,325 | 1,325 | 14,579.777108 | 19,318,204.668193 |
2023-05-26 19:00:00 | 1,325 | 1,330 | 1,325 | 1,330 | 91,850.108474 | 121,701,431.322167 |
2023-05-26 19:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,449.552017 | 8,545,656.422273 |
2023-05-26 19:02:00 | 1,325 | 1,325 | 1,325 | 1,325 | 895.232164 | 1,186,182.617221 |
2023-05-26 19:03:00 | 1,325 | 1,325 | 1,325 | 1,325 | 18,486.356707 | 24,494,422.636272 |
2023-05-26 19:04:00 | 1,325 | 1,330 | 1,325 | 1,330 | 11,722.999988 | 15,535,606.563352 |
2023-05-26 19:05:00 | 1,330 | 1,330 | 1,325 | 1,325 | 18,638.360994 | 24,718,328.316891 |
2023-05-26 19:06:00 | 1,325 | 1,330 | 1,325 | 1,330 | 5,359.597216 | 7,101,867.468883 |
2023-05-26 19:07:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,225.86823 | 2,960,404.745288 |
2023-05-26 19:08:00 | 1,330 | 1,330 | 1,325 | 1,325 | 12,873.383049 | 17,059,696.973757 |
2023-05-26 19:09:00 | 1,325 | 1,325 | 1,320 | 1,320 | 4,913.377462 | 6,509,374.833244 |
2023-05-26 19:11:00 | 1,325 | 1,325 | 1,320 | 1,325 | 13,398.298726 | 17,752,708.358965 |
2023-05-26 19:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,317.89261 | 17,646,207.708343 |
2023-05-26 19:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 27,557.126213 | 36,513,192.232212 |
2023-05-26 19:14:00 | 1,330 | 1,330 | 1,325 | 1,330 | 7,057.601032 | 9,386,091.812561 |
2023-05-26 19:15:00 | 1,325 | 1,330 | 1,325 | 1,325 | 10,818.001813 | 14,335,742.650054 |
2023-05-26 19:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,502.27419 | 17,890,513.301936 |
2023-05-26 19:17:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,541.031376 | 9,984,573.566209 |
2023-05-26 19:18:00 | 1,325 | 1,325 | 1,320 | 1,320 | 968.733794 | 1,279,544.249237 |
2023-05-26 19:19:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,714.217028 | 6,245,600.019876 |
2023-05-26 19:20:00 | 1,325 | 1,325 | 1,325 | 1,325 | 17,414.344506 | 23,074,006.470225 |
2023-05-26 19:21:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,742.488942 | 2,314,280.974888 |
2023-05-26 19:22:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,455.660491 | 5,903,750.150906 |
2023-05-26 19:23:00 | 1,325 | 1,325 | 1,320 | 1,320 | 14,203.887239 | 18,815,945.951563 |
2023-05-26 19:24:00 | 1,320 | 1,325 | 1,320 | 1,320 | 383.424151 | 507,629.313203 |
2023-05-26 19:25:00 | 1,320 | 1,325 | 1,320 | 1,325 | 18,496.326157 | 24,463,515.674692 |
2023-05-26 19:26:00 | 1,325 | 1,325 | 1,325 | 1,325 | 20,403.695227 | 27,034,896.175762 |
2023-05-26 19:27:00 | 1,325 | 1,325 | 1,325 | 1,325 | 85,418.829697 | 113,179,949.348234 |
2023-05-26 19:28:00 | 1,325 | 1,325 | 1,325 | 1,325 | 8,440.39418 | 11,183,522.288765 |
2023-05-26 19:29:00 | 1,325 | 1,325 | 1,325 | 1,325 | 27,401.893393 | 36,307,508.745619 |
2023-05-26 19:30:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,010.057373 | 1,333,775.731885 |
2023-05-26 19:31:00 | 1,320 | 1,320 | 1,320 | 1,320 | 29,919.205396 | 39,493,351.122364 |
2023-05-26 19:32:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,224.816796 | 5,578,754.729303 |
2023-05-26 19:33:00 | 1,320 | 1,325 | 1,320 | 1,325 | 9,736.682791 | 12,895,517.76279 |
2023-05-26 19:34:00 | 1,325 | 1,325 | 1,320 | 1,325 | 19,699.413863 | 26,092,229.859863 |
2023-05-26 19:35:00 | 1,325 | 1,325 | 1,320 | 1,325 | 45,074.032613 | 59,723,036.308343 |
2023-05-26 19:36:00 | 1,325 | 1,325 | 1,325 | 1,325 | 21,963.051982 | 29,101,043.876428 |
2023-05-26 19:37:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,861.683619 | 13,066,730.795149 |
2023-05-26 19:38:00 | 1,325 | 1,330 | 1,325 | 1,330 | 39,517.254677 | 52,367,877.486696 |
2023-05-26 19:39:00 | 1,330 | 1,330 | 1,325 | 1,330 | 1,676.937821 | 2,228,023.718062 |
2023-05-26 19:40:00 | 1,325 | 1,325 | 1,325 | 1,325 | 26,901.149856 | 35,644,023.558697 |
2023-05-26 19:41:00 | 1,330 | 1,330 | 1,325 | 1,325 | 93,045.959948 | 123,287,399.938809 |
2023-05-26 19:42:00 | 1,325 | 1,325 | 1,320 | 1,320 | 14,707.900464 | 19,474,463.649399 |
2023-05-26 19:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 379.671942 | 501,166.963942 |
2023-05-26 19:44:00 | 1,325 | 1,325 | 1,320 | 1,320 | 6,722.468055 | 8,884,305.926768 |
2023-05-26 19:45:00 | 1,325 | 1,325 | 1,325 | 1,325 | 262.289233 | 347,533.233381 |
2023-05-26 19:46:00 | 1,325 | 1,325 | 1,320 | 1,320 | 737.004002 | 975,750.000004 |
2023-05-26 19:47:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,215.577144 | 4,244,599.603942 |
2023-05-26 19:48:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,163.946576 | 2,857,257.801656 |
2023-05-26 19:49:00 | 1,320 | 1,320 | 1,320 | 1,320 | 19,594.117494 | 25,864,235.092212 |
2023-05-26 19:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 22,111.057949 | 29,186,596.49231 |
2023-05-26 19:51:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,926.876359 | 3,877,957.405889 |
2023-05-26 19:52:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4.523776 | 5,994.002988 |
2023-05-26 19:53:00 | 1,320 | 1,325 | 1,320 | 1,325 | 57,296.247391 | 75,645,624.805573 |
2023-05-26 19:54:00 | 1,320 | 1,325 | 1,320 | 1,325 | 35,618.838227 | 47,036,691.799856 |
2023-05-26 19:55:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,500.786701 | 1,984,542.378799 |
2023-05-26 19:56:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,366.956143 | 4,461,216.888945 |
2023-05-26 19:57:00 | 1,320 | 1,325 | 1,320 | 1,320 | 39,089.906185 | 51,599,308.151086 |
2023-05-26 19:58:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,984.420795 | 6,579,435.449572 |
2023-05-26 19:59:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,771.010217 | 14,217,733.486955 |
2023-05-26 20:00:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,602.122645 | 6,075,551.49589 |
2023-05-26 20:01:00 | 1,325 | 1,325 | 1,320 | 1,320 | 487.8502 | 644,500.000007 |
2023-05-26 20:02:00 | 1,325 | 1,325 | 1,320 | 1,320 | 35,323.035319 | 46,627,606.621595 |
2023-05-26 20:03:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4.545455 | 5,999.999993 |
2023-05-26 20:04:00 | 1,320 | 1,325 | 1,315 | 1,315 | 33,732.668336 | 44,526,895.71712 |
2023-05-26 20:05:00 | 1,315 | 1,325 | 1,315 | 1,325 | 53,503.831508 | 70,595,914.465929 |
2023-05-26 20:06:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,180.751501 | 4,201,610.191617 |
2023-05-26 20:07:00 | 1,325 | 1,325 | 1,320 | 1,320 | 8,179.969174 | 10,797,597.04611 |
2023-05-26 20:08:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,034.358615 | 4,005,730.73004 |
2023-05-26 20:09:00 | 1,320 | 1,325 | 1,320 | 1,320 | 230,994.85797 | 304,915,832.820281 |
2023-05-26 20:10:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,923.015008 | 2,529,522.310804 |
2023-05-26 20:11:00 | 1,315 | 1,320 | 1,315 | 1,315 | 1,848.543224 | 2,436,178.304851 |
2023-05-26 20:12:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,782.016101 | 4,973,351.172815 |
2023-05-26 20:13:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,536.896775 | 5,966,038.213223 |
2023-05-26 20:14:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7,841.784677 | 10,311,946.850807 |
2023-05-26 20:15:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,333.458647 | 1,760,165.414278 |
2023-05-26 20:16:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,200 | 1,583,000 |
2023-05-26 20:17:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,323.376851 | 4,370,240.558526 |
2023-05-26 20:18:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,934.127081 | 3,858,377.110963 |
2023-05-26 20:19:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,725.878167 | 14,158,159.180374 |
2023-05-26 20:20:00 | 1,320 | 1,320 | 1,315 | 1,315 | 8,654.22324 | 11,391,889.202898 |
2023-05-26 20:21:00 | 1,315 | 1,315 | 1,315 | 1,315 | 75,096.331889 | 98,751,676.434153 |
2023-05-26 20:22:00 | 1,315 | 1,320 | 1,315 | 1,320 | 10,684.949464 | 14,053,766.663107 |
2023-05-26 20:23:00 | 1,320 | 1,320 | 1,315 | 1,315 | 876.861872 | 1,156,757.671146 |
2023-05-26 20:24:00 | 1,315 | 1,320 | 1,315 | 1,315 | 6,858.495825 | 9,034,100.039731 |
2023-05-26 20:25:00 | 1,315 | 1,315 | 1,315 | 1,315 | 8.547604 | 11,240.09947 |
2023-05-26 20:26:00 | 1,315 | 1,315 | 1,315 | 1,315 | 25.642812 | 33,720.298411 |
2023-05-26 20:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 16,150.45885 | 21,237,853.388105 |
2023-05-26 20:28:00 | 1,315 | 1,315 | 1,315 | 1,315 | 50.364931 | 66,229.884725 |
2023-05-26 20:29:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,694.081672 | 3,542,717.399193 |
2023-05-26 20:30:00 | 1,320 | 1,320 | 1,315 | 1,315 | 933.723369 | 1,228,554.213805 |
2023-05-26 20:31:00 | 1,315 | 1,320 | 1,315 | 1,320 | 14,119.170433 | 18,567,087.906616 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.