Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 03:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 331.427494 | 439,141.429272 |
2023-05-27 03:31:00 | 1,325 | 1,325 | 1,320 | 1,325 | 352.751947 | 465,858.984963 |
2023-05-27 03:32:00 | 1,325 | 1,325 | 1,325 | 1,325 | 244.566773 | 324,050.974503 |
2023-05-27 03:33:00 | 1,325 | 1,325 | 1,325 | 1,325 | 15.09434 | 19,999.999997 |
2023-05-27 03:34:00 | 1,325 | 1,325 | 1,325 | 1,325 | 101.518492 | 134,512.002086 |
2023-05-27 03:35:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,916.546632 | 18,439,424.287851 |
2023-05-27 03:36:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,607.075709 | 2,121,339.936184 |
2023-05-27 03:37:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3.584946 | 4,750.053755 |
2023-05-27 03:38:00 | 1,325 | 1,325 | 1,325 | 1,325 | 46,893.124996 | 62,133,390.620349 |
2023-05-27 03:39:00 | 1,325 | 1,330 | 1,325 | 1,330 | 44,587.676907 | 59,099,997.32996 |
2023-05-27 03:40:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,478.832 | 3,284,452.4 |
2023-05-27 03:41:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,891.983165 | 10,437,479.193161 |
2023-05-27 03:42:00 | 1,325 | 1,325 | 1,320 | 1,325 | 5,427.696606 | 7,172,758.609633 |
2023-05-27 03:43:00 | 1,325 | 1,330 | 1,325 | 1,325 | 2,999.613468 | 3,974,525.439734 |
2023-05-27 03:44:00 | 1,325 | 1,325 | 1,325 | 1,325 | 15.09434 | 19,999.999997 |
2023-05-27 03:45:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,749.146314 | 2,317,618.86658 |
2023-05-27 03:46:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,423.597421 | 3,204,175.403395 |
2023-05-27 03:47:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,453.282918 | 5,899,488.422483 |
2023-05-27 03:48:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,000.406832 | 1,320,574.753719 |
2023-05-27 03:49:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,030.274443 | 1,360,000.000002 |
2023-05-27 03:50:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7.54717 | 9,999.999998 |
2023-05-27 03:51:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,597.885576 | 10,067,198.388293 |
2023-05-27 03:52:00 | 1,320 | 1,325 | 1,320 | 1,325 | 10,252.555515 | 13,583,886.056938 |
2023-05-27 03:53:00 | 1,325 | 1,325 | 1,325 | 1,325 | 602.144211 | 797,841.079456 |
2023-05-27 03:54:00 | 1,325 | 1,325 | 1,320 | 1,325 | 33,049.017549 | 43,787,972.753035 |
2023-05-27 03:55:00 | 1,325 | 1,325 | 1,325 | 1,325 | 69,244.406228 | 91,748,838.252087 |
2023-05-27 03:56:00 | 1,325 | 1,325 | 1,325 | 1,325 | 21,180.716459 | 28,064,449.30848 |
2023-05-27 03:57:00 | 1,325 | 1,325 | 1,325 | 1,325 | 363.371432 | 481,467.147917 |
2023-05-27 03:58:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,562.095293 | 2,072,556.349996 |
2023-05-27 03:59:00 | 1,325 | 1,325 | 1,325 | 1,325 | 171.738 | 227,552.85 |
2023-05-27 04:00:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,998.736075 | 2,656,578.979577 |
2023-05-27 04:01:00 | 1,330 | 1,330 | 1,330 | 1,330 | 236.096106 | 314,007.821392 |
2023-05-27 04:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,114.815525 | 1,482,704.647665 |
2023-05-27 04:03:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,750.67931 | 16,894,650.085975 |
2023-05-27 04:04:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,698.083684 | 8,874,960.881009 |
2023-05-27 04:05:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,026.735371 | 17,260,424.366814 |
2023-05-27 04:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 21,997.997605 | 29,147,346.827036 |
2023-05-27 04:07:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,831.29404 | 3,751,464.602695 |
2023-05-27 04:08:00 | 1,325 | 1,325 | 1,320 | 1,320 | 43,997.737027 | 58,295,083.622694 |
2023-05-27 04:09:00 | 1,325 | 1,330 | 1,325 | 1,330 | 6,607.459596 | 8,784,842.816151 |
2023-05-27 04:10:00 | 1,330 | 1,330 | 1,325 | 1,325 | 548.340316 | 727,021.078315 |
2023-05-27 04:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,051.894278 | 1,393,759.917794 |
2023-05-27 04:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 20,201.776847 | 26,767,354.322832 |
2023-05-27 04:15:00 | 1,330 | 1,330 | 1,330 | 1,330 | 266.04812 | 353,843.999999 |
2023-05-27 04:17:00 | 1,330 | 1,330 | 1,330 | 1,330 | 54.249567 | 72,151.92403 |
2023-05-27 04:18:00 | 1,330 | 1,330 | 1,330 | 1,330 | 75.478802 | 100,386.806594 |
2023-05-27 04:19:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,000 | 1,325,000 |
2023-05-27 04:21:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4.87789 | 6,487.594112 |
2023-05-27 04:23:00 | 1,330 | 1,330 | 1,330 | 1,330 | 20 | 26,600 |
2023-05-27 04:24:00 | 1,330 | 1,330 | 1,330 | 1,330 | 30 | 39,900 |
2023-05-27 04:27:00 | 1,330 | 1,330 | 1,330 | 1,330 | 98.180985 | 130,580.709638 |
2023-05-27 04:28:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,255.639098 | 2,999,999.999994 |
2023-05-27 04:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,424.072492 | 3,211,896.051966 |
2023-05-27 04:31:00 | 1,330 | 1,330 | 1,330 | 1,330 | 48,511.176338 | 64,519,864.529992 |
2023-05-27 04:32:00 | 1,330 | 1,330 | 1,330 | 1,330 | 16,005.62278 | 21,287,478.297334 |
2023-05-27 04:33:00 | 1,330 | 1,335 | 1,330 | 1,330 | 22,094.545325 | 29,387,902.372746 |
2023-05-27 04:34:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,965.991244 | 6,604,768.355025 |
2023-05-27 04:35:00 | 1,330 | 1,330 | 1,330 | 1,330 | 5,859.715529 | 7,793,421.653078 |
2023-05-27 04:36:00 | 1,330 | 1,330 | 1,330 | 1,330 | 828.50229 | 1,101,908.045966 |
2023-05-27 04:37:00 | 1,330 | 1,330 | 1,330 | 1,330 | 18.830827 | 25,044.99999 |
2023-05-27 04:38:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,644.71223 | 3,517,467.266326 |
2023-05-27 04:40:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10.901779 | 14,499.366376 |
2023-05-27 04:41:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,495.072013 | 1,988,445.777104 |
2023-05-27 04:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 24,748.108083 | 32,914,983.749978 |
2023-05-27 04:43:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,038.482012 | 1,381,181.075481 |
2023-05-27 04:44:00 | 1,330 | 1,330 | 1,330 | 1,330 | 742.507405 | 987,534.84865 |
2023-05-27 04:45:00 | 1,330 | 1,330 | 1,330 | 1,330 | 3,738.407064 | 4,972,081.394921 |
2023-05-27 04:46:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,913.787467 | 2,545,337.331323 |
2023-05-27 04:47:00 | 1,330 | 1,330 | 1,330 | 1,330 | 328.873909 | 437,402.29885 |
2023-05-27 04:48:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,796.226699 | 2,388,981.509244 |
2023-05-27 04:49:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,255.263346 | 2,999,500.249861 |
2023-05-27 04:50:00 | 1,330 | 1,330 | 1,330 | 1,330 | 554.862579 | 737,967.22999 |
2023-05-27 04:51:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,344.030977 | 3,117,561.199982 |
2023-05-27 04:52:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,938.763551 | 2,578,555.523429 |
2023-05-27 04:53:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,503.759398 | 1,999,999.999992 |
2023-05-27 04:54:00 | 1,330 | 1,330 | 1,330 | 1,330 | 17,650.325695 | 23,474,933.174004 |
2023-05-27 04:55:00 | 1,330 | 1,330 | 1,330 | 1,330 | 12.636654 | 16,806.749993 |
2023-05-27 04:59:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,257.990405 | 4,329,337.16481 |
2023-05-27 05:00:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,135.338346 | 1,509,999.999994 |
2023-05-27 05:01:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,789.771969 | 6,370,396.718251 |
2023-05-27 05:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,085.571579 | 2,773,810.199977 |
2023-05-27 05:04:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4.08602 | 5,413.976858 |
2023-05-27 05:05:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,238.202113 | 1,640,617.80007 |
2023-05-27 05:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,045.109249 | 15,959,769.755177 |
2023-05-27 05:07:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,456.489569 | 13,854,848.679097 |
2023-05-27 05:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,534.201441 | 3,357,816.909895 |
2023-05-27 05:09:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,150.24234 | 2,849,071.100805 |
2023-05-27 05:10:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,976.507926 | 6,593,873.002334 |
2023-05-27 05:11:00 | 1,325 | 1,330 | 1,325 | 1,330 | 937.24984 | 1,244,659.508508 |
2023-05-27 05:12:00 | 1,330 | 1,330 | 1,325 | 1,330 | 20,598.42361 | 27,368,764.40122 |
2023-05-27 05:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,300.501873 | 1,723,164.981261 |
2023-05-27 05:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 52.830189 | 70,000.000001 |
2023-05-27 05:15:00 | 1,330 | 1,330 | 1,325 | 1,330 | 19,366.003259 | 25,734,627.348453 |
2023-05-27 05:16:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,548.854896 | 2,059,977.011481 |
2023-05-27 05:17:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,355.252449 | 1,802,485.757117 |
2023-05-27 05:18:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,665.319884 | 3,544,875.446358 |
2023-05-27 05:19:00 | 1,330 | 1,330 | 1,325 | 1,325 | 956.718609 | 1,270,994.238587 |
2023-05-27 05:21:00 | 1,330 | 1,330 | 1,330 | 1,330 | 12,119.823513 | 16,119,365.272875 |
2023-05-27 05:22:00 | 1,330 | 1,330 | 1,330 | 1,330 | 11,434.390205 | 15,207,738.972437 |
2023-05-27 05:23:00 | 1,330 | 1,330 | 1,330 | 1,330 | 594.377625 | 790,522.241649 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.