Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 05:24:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,872.31292 | 6,480,176.183334 |
2023-05-27 05:25:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,938.5 | 2,568,512.5 |
2023-05-27 05:26:00 | 1,330 | 1,330 | 1,330 | 1,330 | 9,388.136355 | 12,486,221.351764 |
2023-05-27 05:27:00 | 1,330 | 1,330 | 1,330 | 1,330 | 3,088.785216 | 4,108,084.337453 |
2023-05-27 05:28:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,255.113045 | 9,649,300.34981 |
2023-05-27 05:29:00 | 1,330 | 1,330 | 1,330 | 1,330 | 8,177.539802 | 10,876,127.936022 |
2023-05-27 05:30:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,304.542563 | 3,065,041.609176 |
2023-05-27 05:31:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,046.493168 | 2,721,835.912788 |
2023-05-27 05:32:00 | 1,330 | 1,330 | 1,330 | 1,330 | 3,441.207591 | 4,576,806.096003 |
2023-05-27 05:33:00 | 1,330 | 1,330 | 1,330 | 1,330 | 3,141.2 | 4,177,796 |
2023-05-27 05:34:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,506.59668 | 2,003,773.584905 |
2023-05-27 05:35:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,548.19404 | 10,039,098.072894 |
2023-05-27 05:36:00 | 1,330 | 1,330 | 1,330 | 1,330 | 15,180.364331 | 20,189,884.56015 |
2023-05-27 05:37:00 | 1,330 | 1,330 | 1,330 | 1,330 | 61,671.849739 | 82,023,560.153016 |
2023-05-27 05:38:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,007.6 | 2,670,108 |
2023-05-27 05:39:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,267.674028 | 1,692,344.827567 |
2023-05-27 05:40:00 | 1,335 | 1,335 | 1,335 | 1,335 | 6,371.150754 | 8,505,486.25687 |
2023-05-27 05:41:00 | 1,335 | 1,335 | 1,335 | 1,335 | 487.051605 | 650,213.893049 |
2023-05-27 05:42:00 | 1,330 | 1,335 | 1,330 | 1,335 | 6,219.852803 | 8,287,695.854973 |
2023-05-27 05:43:00 | 1,330 | 1,335 | 1,330 | 1,335 | 8,437.162632 | 11,225,246.806922 |
2023-05-27 05:44:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,357.279699 | 5,795,182.000003 |
2023-05-27 05:46:00 | 1,330 | 1,330 | 1,330 | 1,330 | 299.873448 | 398,831.685561 |
2023-05-27 05:47:00 | 1,330 | 1,330 | 1,330 | 1,330 | 16,073.360677 | 21,377,569.700423 |
2023-05-27 05:48:00 | 1,330 | 1,330 | 1,330 | 1,330 | 77,979.069284 | 103,712,162.148079 |
2023-05-27 05:49:00 | 1,330 | 1,330 | 1,325 | 1,330 | 7,537.112377 | 10,020,482.46125 |
2023-05-27 05:50:00 | 1,330 | 1,330 | 1,330 | 1,330 | 9,960.385804 | 13,247,313.119094 |
2023-05-27 05:51:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,320.254835 | 3,085,938.930976 |
2023-05-27 05:52:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,059.994086 | 1,409,792.134074 |
2023-05-27 05:53:00 | 1,330 | 1,335 | 1,330 | 1,335 | 2,595.237544 | 3,455,008.422272 |
2023-05-27 05:54:00 | 1,335 | 1,335 | 1,330 | 1,330 | 6,419.120493 | 8,537,591.667968 |
2023-05-27 05:55:00 | 1,335 | 1,335 | 1,335 | 1,335 | 389.159363 | 519,527.749992 |
2023-05-27 05:56:00 | 1,335 | 1,335 | 1,330 | 1,330 | 351.350298 | 468,707.645928 |
2023-05-27 05:57:00 | 1,330 | 1,330 | 1,330 | 1,330 | 37.313433 | 49,626.865664 |
2023-05-27 05:58:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10 | 13,300 |
2023-05-27 05:59:00 | 1,330 | 1,330 | 1,330 | 1,330 | 23,693.533323 | 31,512,399.319497 |
2023-05-27 06:00:00 | 1,330 | 1,335 | 1,330 | 1,330 | 15,481.457715 | 20,597,960.392242 |
2023-05-27 06:01:00 | 1,335 | 1,335 | 1,330 | 1,335 | 13,658.889736 | 18,167,929.421126 |
2023-05-27 06:02:00 | 1,335 | 1,335 | 1,330 | 1,330 | 59.218119 | 78,781.188852 |
2023-05-27 06:03:00 | 1,330 | 1,335 | 1,330 | 1,335 | 3,452.532134 | 4,591,953.468251 |
2023-05-27 06:04:00 | 1,335 | 1,335 | 1,330 | 1,335 | 4,064.663918 | 5,425,199.07493 |
2023-05-27 06:05:00 | 1,335 | 1,335 | 1,330 | 1,330 | 2,220.742264 | 2,955,085.922026 |
2023-05-27 06:06:00 | 1,335 | 1,335 | 1,335 | 1,335 | 3,042.97878 | 4,062,376.671901 |
2023-05-27 06:07:00 | 1,335 | 1,335 | 1,335 | 1,335 | 2,682.215634 | 3,580,757.871056 |
2023-05-27 06:08:00 | 1,335 | 1,335 | 1,335 | 1,335 | 749.06367 | 999,999.999997 |
2023-05-27 06:09:00 | 1,335 | 1,335 | 1,335 | 1,335 | 52.049631 | 69,486.256864 |
2023-05-27 06:10:00 | 1,330 | 1,335 | 1,330 | 1,335 | 383.302332 | 509,853.899246 |
2023-05-27 06:11:00 | 1,335 | 1,335 | 1,335 | 1,335 | 632.938801 | 844,973.299976 |
2023-05-27 06:12:00 | 1,330 | 1,335 | 1,330 | 1,335 | 2,627.428878 | 3,494,617.112445 |
2023-05-27 06:13:00 | 1,330 | 1,330 | 1,330 | 1,330 | 29,585.111745 | 39,348,198.621502 |
2023-05-27 06:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,567.986425 | 2,077,582.012516 |
2023-05-27 06:15:00 | 1,330 | 1,330 | 1,330 | 1,330 | 535.003927 | 711,555.222378 |
2023-05-27 06:16:00 | 1,330 | 1,330 | 1,330 | 1,330 | 42,926.444821 | 57,092,171.612409 |
2023-05-27 06:17:00 | 1,330 | 1,330 | 1,325 | 1,330 | 975.994143 | 1,297,581.304708 |
2023-05-27 06:18:00 | 1,325 | 1,330 | 1,325 | 1,330 | 268.215879 | 355,780.043246 |
2023-05-27 06:19:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,713.715323 | 3,609,241.379284 |
2023-05-27 06:20:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,159.248135 | 1,541,800.019085 |
2023-05-27 06:21:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,379.742403 | 3,164,297.319382 |
2023-05-27 06:22:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10,827.067669 | 14,399,999.999983 |
2023-05-27 06:24:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,956.104458 | 3,927,226.159957 |
2023-05-27 06:25:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,384.317399 | 3,164,970.423459 |
2023-05-27 06:26:00 | 1,330 | 1,330 | 1,330 | 1,330 | 619.96015 | 824,546.999992 |
2023-05-27 06:27:00 | 1,330 | 1,330 | 1,325 | 1,325 | 189.530047 | 251,699.02266 |
2023-05-27 06:28:00 | 1,325 | 1,330 | 1,325 | 1,330 | 21,378.428466 | 28,328,297.417122 |
2023-05-27 06:29:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,156.752737 | 6,832,697.376764 |
2023-05-27 06:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 343.472524 | 455,101.094486 |
2023-05-27 06:31:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,142.33609 | 1,519,306.999993 |
2023-05-27 06:33:00 | 1,330 | 1,330 | 1,330 | 1,330 | 12,545.207096 | 16,685,125.437268 |
2023-05-27 06:34:00 | 1,330 | 1,330 | 1,330 | 1,330 | 375.75188 | 499,749.999988 |
2023-05-27 06:35:00 | 1,330 | 1,330 | 1,325 | 1,325 | 10,754.548066 | 14,299,279.522156 |
2023-05-27 06:37:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,418.683542 | 3,204,755.693309 |
2023-05-27 06:38:00 | 1,325 | 1,325 | 1,325 | 1,325 | 358.344136 | 474,805.980452 |
2023-05-27 06:39:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,547.169811 | 12,650,000.000012 |
2023-05-27 06:40:00 | 1,330 | 1,330 | 1,330 | 1,330 | 638.797763 | 849,601.02495 |
2023-05-27 06:41:00 | 1,330 | 1,330 | 1,330 | 1,330 | 545.872932 | 726,010.999999 |
2023-05-27 06:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10,051.49421 | 13,368,487.298688 |
2023-05-27 06:43:00 | 1,325 | 1,330 | 1,325 | 1,325 | 2,510.926802 | 3,327,737.245935 |
2023-05-27 06:44:00 | 1,325 | 1,325 | 1,325 | 1,325 | 588.431164 | 779,671.292512 |
2023-05-27 06:45:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,090.890418 | 4,105,509.939586 |
2023-05-27 06:46:00 | 1,325 | 1,330 | 1,325 | 1,330 | 9,251.327048 | 12,260,111.668011 |
2023-05-27 06:47:00 | 1,330 | 1,330 | 1,330 | 1,330 | 22.556391 | 29,999.99999 |
2023-05-27 06:48:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,713.21991 | 3,596,069.011958 |
2023-05-27 06:49:00 | 1,330 | 1,330 | 1,330 | 1,330 | 375.751974 | 499,750.124928 |
2023-05-27 06:50:00 | 1,330 | 1,330 | 1,330 | 1,330 | 6.5973 | 8,774.409 |
2023-05-27 06:51:00 | 1,330 | 1,330 | 1,330 | 1,330 | 826.691917 | 1,099,500.249863 |
2023-05-27 06:52:00 | 1,330 | 1,335 | 1,330 | 1,330 | 195,024.52334 | 259,383,242.128928 |
2023-05-27 06:53:00 | 1,335 | 1,335 | 1,330 | 1,330 | 2,343.466807 | 3,117,480.041057 |
2023-05-27 06:54:00 | 1,330 | 1,330 | 1,330 | 1,330 | 18,169.7682 | 24,165,791.706599 |
2023-05-27 06:55:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,543.058953 | 2,052,268.406998 |
2023-05-27 06:56:00 | 1,330 | 1,335 | 1,330 | 1,330 | 2,629.091488 | 3,504,182.316063 |
2023-05-27 06:58:00 | 1,330 | 1,335 | 1,330 | 1,330 | 1,443.854436 | 1,924,464.190999 |
2023-05-27 06:59:00 | 1,330 | 1,330 | 1,330 | 1,330 | 50 | 66,500 |
2023-05-27 07:00:00 | 1,330 | 1,335 | 1,330 | 1,335 | 4,328.118386 | 5,771,570.930804 |
2023-05-27 07:01:00 | 1,335 | 1,335 | 1,335 | 1,335 | 46.442022 | 62,000.099997 |
2023-05-27 07:02:00 | 1,335 | 1,335 | 1,335 | 1,335 | 3,622.415841 | 4,835,925.147922 |
2023-05-27 07:03:00 | 1,335 | 1,335 | 1,335 | 1,335 | 570.652067 | 761,820.508978 |
2023-05-27 07:04:00 | 1,335 | 1,335 | 1,335 | 1,335 | 823.596255 | 1,099,500.999998 |
2023-05-27 07:05:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10,895.896389 | 14,491,542.197796 |
2023-05-27 07:06:00 | 1,330 | 1,330 | 1,330 | 1,330 | 297.82814 | 396,111.425761 |
2023-05-27 07:07:00 | 1,330 | 1,330 | 1,330 | 1,330 | 662.467192 | 881,081.364828 |
2023-05-27 07:08:00 | 1,330 | 1,330 | 1,330 | 1,330 | 751.879699 | 1,000,000.000003 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.