Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 01:37:00 | 1,345 | 1,345 | 1,345 | 1,345 | 27.293686 | 36,710.007495 |
2023-05-27 01:38:00 | 1,345 | 1,345 | 1,340 | 1,340 | 5,254.617298 | 7,041,765.555169 |
2023-05-27 01:39:00 | 1,340 | 1,340 | 1,340 | 1,340 | 2,057.15457 | 2,756,587.124028 |
2023-05-27 01:40:00 | 1,345 | 1,345 | 1,340 | 1,340 | 3,103.973978 | 4,163,232.249988 |
2023-05-27 01:41:00 | 1,345 | 1,345 | 1,345 | 1,345 | 200 | 269,000 |
2023-05-27 01:42:00 | 1,345 | 1,345 | 1,345 | 1,345 | 103.8 | 139,611 |
2023-05-27 01:43:00 | 1,345 | 1,345 | 1,345 | 1,345 | 37.174721 | 49,999.999987 |
2023-05-27 01:44:00 | 1,340 | 1,345 | 1,340 | 1,340 | 15,240.613267 | 20,426,618.93346 |
2023-05-27 01:45:00 | 1,340 | 1,345 | 1,340 | 1,345 | 21,244.815911 | 28,468,070.992332 |
2023-05-27 01:46:00 | 1,345 | 1,345 | 1,340 | 1,345 | 781.37398 | 1,047,653.600693 |
2023-05-27 01:47:00 | 1,340 | 1,340 | 1,340 | 1,340 | 10,478.959247 | 14,041,805.391409 |
2023-05-27 01:48:00 | 1,340 | 1,340 | 1,340 | 1,340 | 8,178.347529 | 10,958,985.688458 |
2023-05-27 01:49:00 | 1,340 | 1,340 | 1,335 | 1,335 | 69,019.829761 | 92,330,201.546134 |
2023-05-27 01:50:00 | 1,340 | 1,340 | 1,335 | 1,340 | 8,334.402211 | 11,168,078.962882 |
2023-05-27 01:51:00 | 1,340 | 1,340 | 1,340 | 1,340 | 3.731343 | 4,999.999995 |
2023-05-27 01:53:00 | 1,340 | 1,340 | 1,340 | 1,340 | 972.160532 | 1,302,695.112424 |
2023-05-27 01:54:00 | 1,340 | 1,340 | 1,340 | 1,340 | 1,268.022388 | 1,699,149.999987 |
2023-05-27 01:55:00 | 1,340 | 1,340 | 1,340 | 1,340 | 823.84181 | 1,103,948.025976 |
2023-05-27 01:56:00 | 1,335 | 1,340 | 1,335 | 1,340 | 1,251.795373 | 1,671,687.093998 |
2023-05-27 01:57:00 | 1,340 | 1,340 | 1,340 | 1,340 | 1,437.056716 | 1,925,655.999989 |
2023-05-27 01:58:00 | 1,335 | 1,335 | 1,335 | 1,335 | 195.067239 | 260,414.764212 |
2023-05-27 01:59:00 | 1,335 | 1,340 | 1,335 | 1,340 | 1,737.274459 | 2,322,984.722821 |
2023-05-27 02:00:00 | 1,340 | 1,340 | 1,335 | 1,340 | 4,775.25652 | 6,376,583.298313 |
2023-05-27 02:02:00 | 1,335 | 1,335 | 1,335 | 1,335 | 754.008041 | 1,006,600.734468 |
2023-05-27 02:03:00 | 1,335 | 1,340 | 1,335 | 1,335 | 1,095.335992 | 1,465,845.886379 |
2023-05-27 02:04:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,844.076198 | 2,461,841.724343 |
2023-05-27 02:05:00 | 1,335 | 1,340 | 1,335 | 1,335 | 7,018.141174 | 9,369,389.775359 |
2023-05-27 02:06:00 | 1,335 | 1,340 | 1,335 | 1,340 | 9,642.901124 | 12,910,940.920685 |
2023-05-27 02:08:00 | 1,340 | 1,340 | 1,340 | 1,340 | 372.388433 | 499,000.499738 |
2023-05-27 02:09:00 | 1,340 | 1,340 | 1,340 | 1,340 | 37.313433 | 49,999.999992 |
2023-05-27 02:10:00 | 1,335 | 1,335 | 1,335 | 1,335 | 348.65973 | 465,460.739256 |
2023-05-27 02:12:00 | 1,335 | 1,335 | 1,335 | 1,335 | 369.725651 | 493,583.744632 |
2023-05-27 02:14:00 | 1,335 | 1,340 | 1,335 | 1,340 | 6,093.547303 | 8,160,137.773213 |
2023-05-27 02:16:00 | 1,340 | 1,340 | 1,340 | 1,340 | 170.895522 | 228,999.999989 |
2023-05-27 02:18:00 | 1,340 | 1,340 | 1,335 | 1,335 | 3,047.395494 | 4,068,828.912124 |
2023-05-27 02:19:00 | 1,335 | 1,335 | 1,335 | 1,335 | 114.391473 | 152,712.617069 |
2023-05-27 02:20:00 | 1,335 | 1,335 | 1,335 | 1,335 | 208.781575 | 278,723.402745 |
2023-05-27 02:21:00 | 1,335 | 1,335 | 1,335 | 1,335 | 238.594309 | 318,523.402742 |
2023-05-27 02:22:00 | 1,335 | 1,335 | 1,335 | 1,335 | 2,473.74402 | 3,302,448.267301 |
2023-05-27 02:23:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,417.175862 | 1,891,929.776064 |
2023-05-27 02:24:00 | 1,335 | 1,335 | 1,335 | 1,335 | 13,964.907387 | 18,643,151.362019 |
2023-05-27 02:25:00 | 1,335 | 1,335 | 1,335 | 1,335 | 19,634.262106 | 26,211,739.91167 |
2023-05-27 02:26:00 | 1,335 | 1,335 | 1,335 | 1,335 | 92,295.675446 | 123,214,726.720544 |
2023-05-27 02:27:00 | 1,335 | 1,335 | 1,335 | 1,335 | 11,471.580888 | 15,314,560.486067 |
2023-05-27 02:28:00 | 1,340 | 1,340 | 1,340 | 1,340 | 3,108.169796 | 4,164,947.526225 |
2023-05-27 02:29:00 | 1,335 | 1,335 | 1,335 | 1,335 | 10,069.03845 | 13,442,166.330123 |
2023-05-27 02:30:00 | 1,335 | 1,340 | 1,335 | 1,340 | 1,456.649986 | 1,945,052.761134 |
2023-05-27 02:31:00 | 1,335 | 1,335 | 1,330 | 1,335 | 7,831.692051 | 10,431,832.315579 |
2023-05-27 02:32:00 | 1,335 | 1,335 | 1,335 | 1,335 | 211.957828 | 282,963.699966 |
2023-05-27 02:33:00 | 1,330 | 1,330 | 1,330 | 1,330 | 12,937.618032 | 17,207,031.983065 |
2023-05-27 02:34:00 | 1,330 | 1,330 | 1,325 | 1,325 | 124,957.508531 | 166,157,603.56675 |
2023-05-27 02:35:00 | 1,325 | 1,325 | 1,325 | 1,325 | 645.58465 | 855,399.661065 |
2023-05-27 02:36:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,427.617629 | 3,216,593.358862 |
2023-05-27 02:37:00 | 1,325 | 1,330 | 1,325 | 1,330 | 4,841.08573 | 6,414,479.043001 |
2023-05-27 02:38:00 | 1,330 | 1,330 | 1,330 | 1,330 | 195.394784 | 259,875.062454 |
2023-05-27 02:39:00 | 1,330 | 1,330 | 1,330 | 1,330 | 15.037594 | 19,999.999993 |
2023-05-27 02:41:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10,261.432442 | 13,647,705.147421 |
2023-05-27 02:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 5,160.19154 | 6,863,054.747974 |
2023-05-27 02:43:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,340.541791 | 1,778,097.572164 |
2023-05-27 02:44:00 | 1,325 | 1,330 | 1,325 | 1,325 | 18,074.580256 | 23,949,038.839293 |
2023-05-27 02:45:00 | 1,325 | 1,325 | 1,325 | 1,325 | 58,427.823486 | 77,416,866.118553 |
2023-05-27 02:46:00 | 1,325 | 1,325 | 1,325 | 1,325 | 23,332.633729 | 30,915,739.69074 |
2023-05-27 02:47:00 | 1,325 | 1,330 | 1,325 | 1,330 | 7,620.751541 | 10,098,286.116561 |
2023-05-27 02:48:00 | 1,325 | 1,330 | 1,325 | 1,325 | 5,935.662175 | 7,865,032.731141 |
2023-05-27 02:49:00 | 1,325 | 1,325 | 1,320 | 1,325 | 124,229.971812 | 164,516,764.572372 |
2023-05-27 02:50:00 | 1,325 | 1,325 | 1,325 | 1,325 | 375.471698 | 497,499.999996 |
2023-05-27 02:51:00 | 1,325 | 1,325 | 1,325 | 1,325 | 24,721.815696 | 32,756,405.797081 |
2023-05-27 02:52:00 | 1,325 | 1,325 | 1,320 | 1,320 | 938.579552 | 1,239,074.823042 |
2023-05-27 02:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,554.103137 | 2,051,416.140761 |
2023-05-27 02:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 714.255871 | 942,817.749416 |
2023-05-27 02:55:00 | 1,325 | 1,325 | 1,320 | 1,320 | 13,301.376243 | 17,610,288.361327 |
2023-05-27 02:57:00 | 1,325 | 1,325 | 1,325 | 1,325 | 499.956981 | 662,442.999997 |
2023-05-27 02:58:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,526.524226 | 3,335,201.371731 |
2023-05-27 02:59:00 | 1,325 | 1,325 | 1,325 | 1,325 | 65,890.950074 | 87,305,508.848408 |
2023-05-27 03:00:00 | 1,325 | 1,325 | 1,325 | 1,325 | 49,269.295221 | 65,281,816.167891 |
2023-05-27 03:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,593.759159 | 12,711,730.885026 |
2023-05-27 03:02:00 | 1,325 | 1,325 | 1,320 | 1,320 | 485.387432 | 643,009.79781 |
2023-05-27 03:04:00 | 1,320 | 1,320 | 1,320 | 1,320 | 178,903.975174 | 236,153,247.230208 |
2023-05-27 03:05:00 | 1,320 | 1,320 | 1,315 | 1,320 | 79,845.409365 | 105,266,364.567259 |
2023-05-27 03:06:00 | 1,320 | 1,320 | 1,315 | 1,315 | 8,489.289469 | 11,205,672.704824 |
2023-05-27 03:07:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,994.234255 | 2,622,418.045246 |
2023-05-27 03:08:00 | 1,315 | 1,320 | 1,315 | 1,320 | 11,010.548733 | 14,495,258.368144 |
2023-05-27 03:09:00 | 1,320 | 1,320 | 1,320 | 1,320 | 8,154.482607 | 10,763,917.041464 |
2023-05-27 03:10:00 | 1,320 | 1,320 | 1,320 | 1,320 | 18,060.969515 | 23,840,479.76009 |
2023-05-27 03:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,760.128694 | 3,643,369.876238 |
2023-05-27 03:12:00 | 1,320 | 1,320 | 1,320 | 1,320 | 715.925379 | 945,021.49999 |
2023-05-27 03:13:00 | 1,320 | 1,325 | 1,320 | 1,320 | 374.690462 | 494,991.801793 |
2023-05-27 03:14:00 | 1,320 | 1,325 | 1,320 | 1,325 | 73.890602 | 97,718.186178 |
2023-05-27 03:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 176.417509 | 233,753.199995 |
2023-05-27 03:19:00 | 1,325 | 1,325 | 1,325 | 1,325 | 377.169906 | 499,750.124933 |
2023-05-27 03:20:00 | 1,325 | 1,325 | 1,325 | 1,325 | 124.004432 | 164,305.872215 |
2023-05-27 03:21:00 | 1,325 | 1,325 | 1,320 | 1,325 | 17,546.367289 | 23,247,800.293812 |
2023-05-27 03:22:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,369.959292 | 1,815,196.061688 |
2023-05-27 03:23:00 | 1,325 | 1,325 | 1,325 | 1,325 | 16,378.174722 | 21,701,081.505988 |
2023-05-27 03:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 234.277736 | 310,417.999988 |
2023-05-27 03:25:00 | 1,320 | 1,320 | 1,320 | 1,320 | 17,057.217459 | 22,515,527.045431 |
2023-05-27 03:26:00 | 1,320 | 1,320 | 1,320 | 1,320 | 436.363636 | 575,999.999982 |
2023-05-27 03:27:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,856.892971 | 6,431,367.222024 |
2023-05-27 03:28:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,913.33759 | 10,482,243.768756 |
2023-05-27 03:29:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,093.755059 | 9,399,225.452844 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.