Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 23:53:00 | 1,345 | 1,350 | 1,345 | 1,350 | 13,571.513541 | 18,313,624.363678 |
2023-05-26 23:54:00 | 1,350 | 1,350 | 1,345 | 1,345 | 10,660.257823 | 14,346,773.066704 |
2023-05-26 23:55:00 | 1,345 | 1,350 | 1,345 | 1,350 | 10,877.727249 | 14,684,849.675486 |
2023-05-26 23:56:00 | 1,350 | 1,350 | 1,345 | 1,350 | 11,091.984335 | 14,970,966.865637 |
2023-05-26 23:57:00 | 1,345 | 1,345 | 1,345 | 1,345 | 1,547.95913 | 2,082,005.03024 |
2023-05-26 23:58:00 | 1,345 | 1,350 | 1,345 | 1,345 | 35,874.530839 | 48,251,737.712144 |
2023-05-26 23:59:00 | 1,345 | 1,350 | 1,345 | 1,345 | 17,991.08145 | 24,199,194.676659 |
2023-05-27 00:00:00 | 1,345 | 1,350 | 1,345 | 1,350 | 13,714.356938 | 18,465,422.590269 |
2023-05-27 00:01:00 | 1,350 | 1,350 | 1,350 | 1,350 | 13,148.126698 | 17,749,971.042071 |
2023-05-27 00:02:00 | 1,345 | 1,350 | 1,345 | 1,350 | 8,655.394893 | 11,641,531.131246 |
2023-05-27 00:03:00 | 1,345 | 1,350 | 1,345 | 1,350 | 1,424.697531 | 1,923,300.777066 |
2023-05-27 00:04:00 | 1,350 | 1,350 | 1,345 | 1,345 | 2,974.925481 | 4,010,091.64149 |
2023-05-27 00:05:00 | 1,345 | 1,350 | 1,345 | 1,350 | 37,283.148327 | 50,170,084.246063 |
2023-05-27 00:06:00 | 1,350 | 1,350 | 1,345 | 1,345 | 1,747.102349 | 2,357,472.929015 |
2023-05-27 00:07:00 | 1,345 | 1,350 | 1,345 | 1,350 | 94.389516 | 127,054.099996 |
2023-05-27 00:08:00 | 1,350 | 1,350 | 1,350 | 1,350 | 368.521311 | 497,503.769486 |
2023-05-27 00:09:00 | 1,350 | 1,350 | 1,345 | 1,345 | 5,620.684392 | 7,565,194.342289 |
2023-05-27 00:10:00 | 1,345 | 1,350 | 1,345 | 1,350 | 10,697.765825 | 14,414,229.584251 |
2023-05-27 00:11:00 | 1,345 | 1,345 | 1,345 | 1,345 | 24,784.152387 | 33,334,684.961013 |
2023-05-27 00:12:00 | 1,345 | 1,350 | 1,345 | 1,350 | 12,183.440659 | 16,405,653.389951 |
2023-05-27 00:13:00 | 1,350 | 1,350 | 1,345 | 1,345 | 173,969.811021 | 234,018,993.113852 |
2023-05-27 00:14:00 | 1,345 | 1,345 | 1,340 | 1,345 | 80,223.952131 | 107,898,365.805933 |
2023-05-27 00:15:00 | 1,345 | 1,345 | 1,345 | 1,345 | 5,421.46338 | 7,291,868.246154 |
2023-05-27 00:16:00 | 1,345 | 1,350 | 1,345 | 1,345 | 5,958.634488 | 8,021,767.089472 |
2023-05-27 00:17:00 | 1,345 | 1,345 | 1,340 | 1,345 | 3,623.432846 | 4,859,669.258816 |
2023-05-27 00:18:00 | 1,345 | 1,345 | 1,340 | 1,340 | 143,076.63834 | 191,758,080.188863 |
2023-05-27 00:19:00 | 1,340 | 1,340 | 1,340 | 1,340 | 28,227.784744 | 37,825,231.556625 |
2023-05-27 00:20:00 | 1,340 | 1,340 | 1,340 | 1,340 | 47,137.383354 | 63,164,093.694119 |
2023-05-27 00:21:00 | 1,340 | 1,345 | 1,340 | 1,340 | 23,487.789833 | 31,474,518.358088 |
2023-05-27 00:22:00 | 1,340 | 1,340 | 1,340 | 1,340 | 43,444.309206 | 58,215,374.335772 |
2023-05-27 00:23:00 | 1,340 | 1,340 | 1,340 | 1,340 | 27,625.8539 | 37,018,644.225772 |
2023-05-27 00:24:00 | 1,340 | 1,345 | 1,335 | 1,340 | 64,427.616503 | 86,327,194.081149 |
2023-05-27 00:25:00 | 1,340 | 1,340 | 1,340 | 1,340 | 58,547.229223 | 78,453,287.159101 |
2023-05-27 00:26:00 | 1,340 | 1,340 | 1,340 | 1,340 | 34,421.547608 | 46,124,873.795001 |
2023-05-27 00:27:00 | 1,340 | 1,345 | 1,340 | 1,345 | 16,591.467093 | 22,233,474.803036 |
2023-05-27 00:28:00 | 1,345 | 1,345 | 1,340 | 1,340 | 3,896.555537 | 5,223,256.578139 |
2023-05-27 00:29:00 | 1,340 | 1,345 | 1,340 | 1,345 | 833.798242 | 1,117,979.35453 |
2023-05-27 00:30:00 | 1,345 | 1,345 | 1,340 | 1,345 | 22,196.935988 | 29,854,678.904425 |
2023-05-27 00:31:00 | 1,345 | 1,345 | 1,340 | 1,340 | 16,740.657953 | 22,432,504.741877 |
2023-05-27 00:32:00 | 1,340 | 1,345 | 1,340 | 1,340 | 25,666.915861 | 34,514,611.701129 |
2023-05-27 00:33:00 | 1,345 | 1,345 | 1,340 | 1,345 | 11,204.077211 | 15,017,739.240294 |
2023-05-27 00:34:00 | 1,345 | 1,345 | 1,340 | 1,340 | 725.341541 | 972,023.356028 |
2023-05-27 00:35:00 | 1,340 | 1,340 | 1,340 | 1,340 | 35,539.621395 | 47,623,092.669715 |
2023-05-27 00:36:00 | 1,345 | 1,345 | 1,340 | 1,340 | 9,296.499142 | 12,458,620.662949 |
2023-05-27 00:37:00 | 1,340 | 1,340 | 1,335 | 1,335 | 4,150.19261 | 5,546,348.213645 |
2023-05-27 00:38:00 | 1,335 | 1,340 | 1,335 | 1,340 | 4,680.887651 | 6,250,894.071086 |
2023-05-27 00:39:00 | 1,335 | 1,340 | 1,335 | 1,340 | 2,158.170186 | 2,885,962.808614 |
2023-05-27 00:40:00 | 1,340 | 1,340 | 1,335 | 1,340 | 29,860.703126 | 40,012,789.062291 |
2023-05-27 00:41:00 | 1,345 | 1,345 | 1,340 | 1,345 | 12,267.612549 | 16,438,640.815044 |
2023-05-27 00:42:00 | 1,340 | 1,340 | 1,340 | 1,340 | 21,448.464906 | 28,740,942.974201 |
2023-05-27 00:43:00 | 1,340 | 1,345 | 1,340 | 1,345 | 3,876.035849 | 5,194,611.499989 |
2023-05-27 00:44:00 | 1,340 | 1,345 | 1,340 | 1,345 | 2,536.648067 | 3,399,128.409512 |
2023-05-27 00:45:00 | 1,340 | 1,340 | 1,340 | 1,340 | 579.097308 | 775,990.392305 |
2023-05-27 00:46:00 | 1,345 | 1,345 | 1,340 | 1,340 | 871.518723 | 1,167,855.088981 |
2023-05-27 00:47:00 | 1,345 | 1,345 | 1,340 | 1,340 | 11,847.485775 | 15,875,650.939063 |
2023-05-27 00:48:00 | 1,340 | 1,340 | 1,340 | 1,340 | 15,091.635713 | 20,222,791.855152 |
2023-05-27 00:49:00 | 1,345 | 1,345 | 1,340 | 1,340 | 521.34452 | 699,039.582915 |
2023-05-27 00:50:00 | 1,340 | 1,340 | 1,340 | 1,340 | 91,860.473749 | 123,093,034.824129 |
2023-05-27 00:51:00 | 1,340 | 1,340 | 1,335 | 1,335 | 6,994.553056 | 9,371,792.196598 |
2023-05-27 00:52:00 | 1,335 | 1,340 | 1,335 | 1,340 | 6,662.242063 | 8,920,033.083447 |
2023-05-27 00:53:00 | 1,340 | 1,340 | 1,335 | 1,340 | 27,362.719815 | 36,588,101.425766 |
2023-05-27 00:54:00 | 1,340 | 1,340 | 1,335 | 1,335 | 19,615.747199 | 26,187,972.022193 |
2023-05-27 00:55:00 | 1,335 | 1,340 | 1,335 | 1,340 | 999.458656 | 1,336,951.560438 |
2023-05-27 00:56:00 | 1,340 | 1,340 | 1,340 | 1,340 | 3,226.468109 | 4,323,467.266355 |
2023-05-27 00:57:00 | 1,340 | 1,340 | 1,335 | 1,340 | 6,764.706909 | 9,052,707.386139 |
2023-05-27 00:58:00 | 1,340 | 1,340 | 1,340 | 1,340 | 27,016.529984 | 36,202,150.178265 |
2023-05-27 00:59:00 | 1,340 | 1,345 | 1,340 | 1,340 | 8,665.265683 | 11,611,761.01262 |
2023-05-27 01:00:00 | 1,340 | 1,340 | 1,335 | 1,340 | 2,488.334708 | 3,324,550.331411 |
2023-05-27 01:01:00 | 1,340 | 1,340 | 1,335 | 1,335 | 25,435.421796 | 34,081,446.911868 |
2023-05-27 01:02:00 | 1,340 | 1,340 | 1,340 | 1,340 | 10,310.093908 | 13,815,525.837055 |
2023-05-27 01:03:00 | 1,340 | 1,340 | 1,335 | 1,340 | 2,850.000727 | 3,814,354.055778 |
2023-05-27 01:04:00 | 1,340 | 1,340 | 1,335 | 1,335 | 4,358.991972 | 5,835,601.408241 |
2023-05-27 01:05:00 | 1,335 | 1,335 | 1,335 | 1,335 | 2,306.730931 | 3,079,485.793152 |
2023-05-27 01:06:00 | 1,335 | 1,335 | 1,335 | 1,335 | 872.682971 | 1,165,031.766939 |
2023-05-27 01:07:00 | 1,335 | 1,340 | 1,335 | 1,340 | 3,036.16822 | 4,055,394.853724 |
2023-05-27 01:08:00 | 1,340 | 1,340 | 1,340 | 1,340 | 583.986813 | 782,542.328804 |
2023-05-27 01:10:00 | 1,340 | 1,340 | 1,335 | 1,335 | 1,616.292 | 2,158,031.28 |
2023-05-27 01:11:00 | 1,340 | 1,340 | 1,335 | 1,335 | 752.52598 | 1,008,135.880581 |
2023-05-27 01:12:00 | 1,335 | 1,340 | 1,335 | 1,340 | 556.303743 | 745,030.980516 |
2023-05-27 01:13:00 | 1,340 | 1,340 | 1,340 | 1,340 | 2,396.346419 | 3,211,104.201875 |
2023-05-27 01:14:00 | 1,340 | 1,340 | 1,340 | 1,340 | 3,738.308209 | 5,009,332.999993 |
2023-05-27 01:15:00 | 1,335 | 1,340 | 1,335 | 1,340 | 10,938.001224 | 14,603,153.371902 |
2023-05-27 01:16:00 | 1,335 | 1,335 | 1,335 | 1,335 | 526.739752 | 703,197.568319 |
2023-05-27 01:17:00 | 1,335 | 1,335 | 1,335 | 1,335 | 351.369776 | 469,078.651107 |
2023-05-27 01:19:00 | 1,335 | 1,340 | 1,335 | 1,335 | 4,345.974357 | 5,811,696.799708 |
2023-05-27 01:20:00 | 1,340 | 1,340 | 1,335 | 1,340 | 10,998.829301 | 14,699,622.806479 |
2023-05-27 01:21:00 | 1,340 | 1,340 | 1,335 | 1,340 | 53,941.82764 | 72,277,617.863936 |
2023-05-27 01:22:00 | 1,340 | 1,340 | 1,335 | 1,340 | 95,088.40722 | 127,415,454.110883 |
2023-05-27 01:23:00 | 1,345 | 1,345 | 1,340 | 1,340 | 304.615385 | 409,684.615377 |
2023-05-27 01:24:00 | 1,340 | 1,345 | 1,340 | 1,345 | 5,352.789609 | 7,173,258.521714 |
2023-05-27 01:25:00 | 1,345 | 1,345 | 1,345 | 1,345 | 2,173.817695 | 2,923,784.79999 |
2023-05-27 01:26:00 | 1,345 | 1,345 | 1,340 | 1,340 | 329.736061 | 441,995.002489 |
2023-05-27 01:28:00 | 1,340 | 1,340 | 1,340 | 1,340 | 205.795339 | 275,765.754635 |
2023-05-27 01:29:00 | 1,340 | 1,340 | 1,340 | 1,340 | 170.108772 | 227,945.754614 |
2023-05-27 01:30:00 | 1,340 | 1,345 | 1,340 | 1,345 | 1,769.069812 | 2,374,271.068288 |
2023-05-27 01:32:00 | 1,340 | 1,345 | 1,340 | 1,345 | 1,205.990038 | 1,621,556.601688 |
2023-05-27 01:33:00 | 1,345 | 1,345 | 1,340 | 1,340 | 10,880.565212 | 14,589,606.467151 |
2023-05-27 01:34:00 | 1,345 | 1,345 | 1,340 | 1,345 | 1,447.125533 | 1,940,307.898527 |
2023-05-27 01:35:00 | 1,345 | 1,345 | 1,340 | 1,340 | 380.493919 | 511,745.588082 |
2023-05-27 01:36:00 | 1,340 | 1,345 | 1,340 | 1,345 | 2,348.740913 | 3,147,814.563599 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.