Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 08:49:00 | 1,325 | 1,325 | 1,325 | 1,325 | 49,063.322658 | 65,008,902.522248 |
2023-05-27 08:50:00 | 1,325 | 1,330 | 1,325 | 1,330 | 1,279.514451 | 1,699,847.25252 |
2023-05-27 08:51:00 | 1,330 | 1,330 | 1,330 | 1,330 | 760.192084 | 1,011,055.472252 |
2023-05-27 08:52:00 | 1,325 | 1,325 | 1,325 | 1,325 | 75.358547 | 99,850.074961 |
2023-05-27 08:53:00 | 1,330 | 1,330 | 1,330 | 1,330 | 466.391361 | 620,300.509731 |
2023-05-27 08:54:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,946.072246 | 10,568,276.08726 |
2023-05-27 08:55:00 | 1,330 | 1,330 | 1,325 | 1,325 | 90.737749 | 120,303.848078 |
2023-05-27 08:56:00 | 1,325 | 1,330 | 1,325 | 1,330 | 13,402.092293 | 17,780,458.82169 |
2023-05-27 08:57:00 | 1,330 | 1,330 | 1,325 | 1,330 | 2,701.644145 | 3,583,809.03692 |
2023-05-27 08:58:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,719.335929 | 4,939,065.034538 |
2023-05-27 08:59:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,662.912393 | 3,535,474.167083 |
2023-05-27 07:34:00 | 1,330 | 1,330 | 1,330 | 1,330 | 8.743213 | 11,628.473902 |
2023-05-27 07:35:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,583.356941 | 2,105,864.73141 |
2023-05-27 07:36:00 | 1,330 | 1,335 | 1,330 | 1,330 | 4,208.438413 | 5,597,243.088958 |
2023-05-27 07:37:00 | 1,335 | 1,335 | 1,335 | 1,335 | 227 | 303,045 |
2023-05-27 07:38:00 | 1,335 | 1,335 | 1,330 | 1,330 | 31,038.992278 | 41,283,359.215486 |
2023-05-27 07:39:00 | 1,330 | 1,330 | 1,330 | 1,330 | 13,725.274467 | 18,254,615.041177 |
2023-05-27 07:40:00 | 1,330 | 1,335 | 1,330 | 1,330 | 6,665.560487 | 8,865,938.942772 |
2023-05-27 07:41:00 | 1,330 | 1,330 | 1,330 | 1,330 | 808.233763 | 1,074,950.904551 |
2023-05-27 07:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 6,515.37423 | 8,665,447.726259 |
2023-05-27 07:43:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,168.756054 | 1,554,445.552113 |
2023-05-27 07:44:00 | 1,330 | 1,330 | 1,330 | 1,330 | 3,031.999325 | 4,032,559.102317 |
2023-05-27 07:45:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,802.73985 | 3,727,644.000008 |
2023-05-27 07:46:00 | 1,330 | 1,335 | 1,330 | 1,330 | 15,123.697373 | 20,118,300.277905 |
2023-05-27 07:47:00 | 1,330 | 1,335 | 1,330 | 1,330 | 57,231.975036 | 76,120,025.86091 |
2023-05-27 07:48:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,863.459198 | 6,468,400.733939 |
2023-05-27 07:49:00 | 1,330 | 1,335 | 1,330 | 1,330 | 1,707.998339 | 2,275,006.893075 |
2023-05-27 07:50:00 | 1,330 | 1,330 | 1,330 | 1,330 | 18,353.522303 | 24,410,184.662817 |
2023-05-27 07:51:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,343.249009 | 3,116,521.181943 |
2023-05-27 07:52:00 | 1,330 | 1,330 | 1,330 | 1,330 | 656.351646 | 872,947.688781 |
2023-05-27 07:53:00 | 1,330 | 1,330 | 1,325 | 1,325 | 8,071.232154 | 10,733,030.052668 |
2023-05-27 07:54:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,877.430385 | 5,156,831.468441 |
2023-05-27 07:55:00 | 1,330 | 1,330 | 1,325 | 1,325 | 203.663437 | 270,833.121346 |
2023-05-27 07:56:00 | 1,325 | 1,325 | 1,325 | 1,325 | 74.906367 | 99,250.936328 |
2023-05-27 07:57:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,393.883701 | 4,496,895.903997 |
2023-05-27 07:58:00 | 1,325 | 1,330 | 1,325 | 1,325 | 32,557.159322 | 43,140,895.541258 |
2023-05-27 07:59:00 | 1,325 | 1,330 | 1,325 | 1,325 | 127,588.864278 | 169,055,280.168191 |
2023-05-27 08:00:00 | 1,325 | 1,330 | 1,325 | 1,325 | 4,009.132711 | 5,312,138.435954 |
2023-05-27 08:01:00 | 1,330 | 1,330 | 1,325 | 1,325 | 192.812194 | 255,513.750743 |
2023-05-27 08:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 6,571.035535 | 8,739,477.261351 |
2023-05-27 08:03:00 | 1,325 | 1,325 | 1,325 | 1,325 | 19,407.393229 | 25,714,796.028452 |
2023-05-27 08:04:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,521.134484 | 5,990,503.190903 |
2023-05-27 08:05:00 | 1,325 | 1,325 | 1,325 | 1,325 | 82.878986 | 109,814.65588 |
2023-05-27 08:06:00 | 1,330 | 1,330 | 1,330 | 1,330 | 8,121.316034 | 10,801,350.324821 |
2023-05-27 08:07:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,465.297425 | 3,276,698.977125 |
2023-05-27 08:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,208.120258 | 2,925,759.341771 |
2023-05-27 08:09:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,724.646394 | 3,612,875.419878 |
2023-05-27 08:10:00 | 1,330 | 1,330 | 1,330 | 1,330 | 218.045113 | 289,999.999997 |
2023-05-27 08:11:00 | 1,325 | 1,325 | 1,325 | 1,325 | 369.224029 | 489,221.839008 |
2023-05-27 08:12:00 | 1,330 | 1,330 | 1,325 | 1,325 | 4,208.627115 | 5,576,544.135571 |
2023-05-27 08:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,332.539466 | 4,415,614.792013 |
2023-05-27 08:14:00 | 1,330 | 1,330 | 1,330 | 1,330 | 6,954.276997 | 9,249,188.405784 |
2023-05-27 08:15:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,972.224873 | 2,623,059.081675 |
2023-05-27 08:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 836.188679 | 1,107,950.000006 |
2023-05-27 08:17:00 | 1,325 | 1,330 | 1,325 | 1,325 | 100.973372 | 133,869.718033 |
2023-05-27 08:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 57.169811 | 75,749.999999 |
2023-05-27 08:19:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,492.68467 | 5,975,270.611672 |
2023-05-27 08:20:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,796.998141 | 10,370,007.527796 |
2023-05-27 08:21:00 | 1,330 | 1,330 | 1,330 | 1,330 | 819.224222 | 1,089,568.215872 |
2023-05-27 08:22:00 | 1,325 | 1,330 | 1,325 | 1,325 | 6,096.400529 | 8,085,997.244835 |
2023-05-27 08:23:00 | 1,325 | 1,330 | 1,325 | 1,330 | 3,896.113632 | 5,162,993.434938 |
2023-05-27 08:24:00 | 1,325 | 1,330 | 1,325 | 1,330 | 3,024.073635 | 4,021,831.440064 |
2023-05-27 08:25:00 | 1,330 | 1,330 | 1,325 | 1,330 | 4,328.325907 | 5,755,914.223318 |
2023-05-27 08:26:00 | 1,330 | 1,330 | 1,330 | 1,330 | 616.32782 | 819,715.999988 |
2023-05-27 08:27:00 | 1,330 | 1,330 | 1,330 | 1,330 | 3,826.657912 | 5,089,455.022481 |
2023-05-27 08:28:00 | 1,330 | 1,330 | 1,325 | 1,325 | 8,856.970345 | 11,773,427.236824 |
2023-05-27 08:29:00 | 1,330 | 1,330 | 1,330 | 1,330 | 227.362406 | 302,391.999993 |
2023-05-27 08:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,609.475713 | 2,132,555.320083 |
2023-05-27 08:31:00 | 1,325 | 1,330 | 1,325 | 1,325 | 5,285.440646 | 7,004,908.254981 |
2023-05-27 08:32:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,237.402723 | 5,614,558.608571 |
2023-05-27 08:33:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,722.019106 | 14,206,675.315198 |
2023-05-27 08:34:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,499.410176 | 3,323,657.228656 |
2023-05-27 08:35:00 | 1,325 | 1,325 | 1,325 | 1,325 | 61.788143 | 81,869.289144 |
2023-05-27 08:36:00 | 1,330 | 1,330 | 1,325 | 1,330 | 6,399.362629 | 8,508,653.691825 |
2023-05-27 08:37:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,072.416649 | 5,416,314.143157 |
2023-05-27 08:38:00 | 1,330 | 1,330 | 1,330 | 1,330 | 3,035.026397 | 4,036,585.10793 |
2023-05-27 08:39:00 | 1,325 | 1,330 | 1,325 | 1,325 | 4,514.338192 | 5,993,871.962372 |
2023-05-27 08:40:00 | 1,325 | 1,330 | 1,325 | 1,330 | 6,035.406111 | 8,014,821.992397 |
2023-05-27 08:41:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,533.533985 | 3,369,600.199877 |
2023-05-27 08:42:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,015.436079 | 9,330,529.985004 |
2023-05-27 08:43:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,654.953757 | 2,201,088.496185 |
2023-05-27 08:44:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,706.021378 | 3,599,008.433006 |
2023-05-27 08:45:00 | 1,330 | 1,330 | 1,325 | 1,325 | 380.275589 | 505,743.914988 |
2023-05-27 08:46:00 | 1,325 | 1,330 | 1,325 | 1,330 | 4,108.49075 | 5,461,764.570643 |
2023-05-27 08:47:00 | 1,330 | 1,330 | 1,325 | 1,330 | 1,423.549326 | 1,893,207.396299 |
2023-05-27 08:48:00 | 1,325 | 1,330 | 1,325 | 1,325 | 17,314.345234 | 22,941,536.594052 |
2023-05-27 08:49:00 | 1,325 | 1,325 | 1,325 | 1,325 | 49,063.322658 | 65,008,902.522248 |
2023-05-27 08:50:00 | 1,325 | 1,330 | 1,325 | 1,330 | 1,279.514451 | 1,699,847.25252 |
2023-05-27 08:51:00 | 1,330 | 1,330 | 1,330 | 1,330 | 760.192084 | 1,011,055.472252 |
2023-05-27 08:52:00 | 1,325 | 1,325 | 1,325 | 1,325 | 75.358547 | 99,850.074961 |
2023-05-27 08:53:00 | 1,330 | 1,330 | 1,330 | 1,330 | 466.391361 | 620,300.509731 |
2023-05-27 08:54:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,946.072246 | 10,568,276.08726 |
2023-05-27 08:55:00 | 1,330 | 1,330 | 1,325 | 1,325 | 90.737749 | 120,303.848078 |
2023-05-27 08:56:00 | 1,325 | 1,330 | 1,325 | 1,330 | 13,402.092293 | 17,780,458.82169 |
2023-05-27 08:57:00 | 1,330 | 1,330 | 1,325 | 1,330 | 2,701.644145 | 3,583,809.03692 |
2023-05-27 08:58:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,719.335929 | 4,939,065.034538 |
2023-05-27 08:59:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,662.912393 | 3,535,474.167083 |
2023-05-27 09:00:00 | 1,330 | 1,330 | 1,325 | 1,325 | 33,266.88962 | 44,217,192.804924 |
2023-05-27 09:01:00 | 1,325 | 1,330 | 1,325 | 1,325 | 12,409.397579 | 16,442,489.528422 |
2023-05-27 09:02:00 | 1,325 | 1,325 | 1,325 | 1,325 | 275,442.282041 | 364,961,023.703795 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.