Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-27 09:03:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,966.801851 | 10,531,571.804196 |
2023-05-27 09:04:00 | 1,320 | 1,325 | 1,320 | 1,325 | 23,662.027422 | 31,268,756.099651 |
2023-05-27 09:05:00 | 1,320 | 1,320 | 1,320 | 1,320 | 55,617.61458 | 73,415,251.246036 |
2023-05-27 09:06:00 | 1,320 | 1,325 | 1,320 | 1,325 | 14,588.225452 | 19,300,473.061655 |
2023-05-27 09:07:00 | 1,325 | 1,330 | 1,320 | 1,330 | 134,732.962394 | 178,519,216.207372 |
2023-05-27 09:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 8,766.774308 | 11,615,975.958723 |
2023-05-27 09:09:00 | 1,325 | 1,330 | 1,325 | 1,325 | 16,508.972882 | 21,874,413.150646 |
2023-05-27 09:10:00 | 1,325 | 1,325 | 1,325 | 1,325 | 24,118.843784 | 31,957,468.013694 |
2023-05-27 09:11:00 | 1,325 | 1,330 | 1,325 | 1,330 | 18,070.488235 | 23,996,028.489779 |
2023-05-27 09:12:00 | 1,330 | 1,330 | 1,325 | 1,325 | 34,221.473841 | 45,345,875.265472 |
2023-05-27 09:13:00 | 1,330 | 1,330 | 1,325 | 1,330 | 2,425.561454 | 3,217,291.649571 |
2023-05-27 09:14:00 | 1,330 | 1,330 | 1,325 | 1,325 | 6,895.654054 | 9,151,922.936801 |
2023-05-27 09:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 43,039.519881 | 57,027,363.842444 |
2023-05-27 09:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,793.227186 | 3,701,026.021768 |
2023-05-27 09:17:00 | 1,325 | 1,330 | 1,325 | 1,330 | 19,915.345531 | 26,388,906.117382 |
2023-05-27 09:18:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,852.018913 | 3,786,958.4505 |
2023-05-27 09:19:00 | 1,325 | 1,325 | 1,320 | 1,320 | 23,069.292455 | 30,559,402.688874 |
2023-05-27 09:20:00 | 1,325 | 1,325 | 1,320 | 1,320 | 19,383.965873 | 25,654,860.724057 |
2023-05-27 09:21:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,703.993037 | 8,849,648.16774 |
2023-05-27 09:22:00 | 1,320 | 1,325 | 1,320 | 1,325 | 13,537.555364 | 17,888,441.00555 |
2023-05-27 09:23:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,765.636069 | 3,653,370.751436 |
2023-05-27 09:24:00 | 1,320 | 1,325 | 1,320 | 1,320 | 254,018.965619 | 335,310,887.309933 |
2023-05-27 09:25:00 | 1,320 | 1,325 | 1,320 | 1,325 | 100,207.869882 | 132,614,960.752929 |
2023-05-27 09:26:00 | 1,320 | 1,325 | 1,320 | 1,320 | 675.333817 | 892,330.095189 |
2023-05-27 09:27:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,588.374395 | 3,416,654.201176 |
2023-05-27 09:28:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,900.927652 | 6,469,224.501274 |
2023-05-27 09:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,390.751896 | 1,835,792.502258 |
2023-05-27 09:30:00 | 1,320 | 1,325 | 1,320 | 1,320 | 32,400.047151 | 42,768,334.278705 |
2023-05-27 09:31:00 | 1,320 | 1,320 | 1,320 | 1,320 | 39,838.180072 | 52,586,397.694684 |
2023-05-27 09:32:00 | 1,320 | 1,320 | 1,315 | 1,320 | 31,736.087337 | 41,862,721.191986 |
2023-05-27 09:33:00 | 1,320 | 1,320 | 1,315 | 1,320 | 39,869.275022 | 52,542,848.614735 |
2023-05-27 09:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,241.125657 | 13,518,285.867306 |
2023-05-27 09:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,089.29664 | 9,357,871.564681 |
2023-05-27 09:36:00 | 1,320 | 1,325 | 1,320 | 1,320 | 37,546.670252 | 49,562,142.705449 |
2023-05-27 09:37:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,227.26134 | 2,939,984.969328 |
2023-05-27 09:38:00 | 1,325 | 1,325 | 1,325 | 1,325 | 337.817676 | 447,608.420634 |
2023-05-27 09:39:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,743.74652 | 3,621,745.406426 |
2023-05-27 09:40:00 | 1,320 | 1,325 | 1,320 | 1,320 | 2,991.969606 | 3,957,853.023963 |
2023-05-27 09:41:00 | 1,325 | 1,325 | 1,320 | 1,320 | 16,727.116308 | 22,147,719.631168 |
2023-05-27 09:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 50,397.904075 | 66,525,233.379422 |
2023-05-27 09:43:00 | 1,320 | 1,325 | 1,320 | 1,320 | 23,877.601133 | 31,519,126.950541 |
2023-05-27 09:44:00 | 1,320 | 1,325 | 1,320 | 1,320 | 4,661.737027 | 6,153,550.611634 |
2023-05-27 09:45:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,354.271848 | 4,427,638.838779 |
2023-05-27 09:46:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,839.619753 | 2,437,224.132519 |
2023-05-27 09:47:00 | 1,325 | 1,325 | 1,325 | 1,325 | 8,490.781887 | 11,250,285.999984 |
2023-05-27 09:48:00 | 1,325 | 1,325 | 1,325 | 1,325 | 150 | 198,750 |
2023-05-27 09:49:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,581.018924 | 6,069,850.074936 |
2023-05-27 09:50:00 | 1,320 | 1,325 | 1,320 | 1,325 | 8,016.890151 | 10,582,332.735776 |
2023-05-27 09:51:00 | 1,320 | 1,325 | 1,320 | 1,325 | 13,770.287978 | 18,245,593.977435 |
2023-05-27 09:52:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,687.683396 | 10,186,180.499992 |
2023-05-27 09:53:00 | 1,325 | 1,325 | 1,325 | 1,325 | 621.981509 | 824,125.499995 |
2023-05-27 09:54:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7.54717 | 9,999.999998 |
2023-05-27 09:55:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,207.54717 | 1,599,999.999985 |
2023-05-27 09:56:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,257.54717 | 1,659,999.999998 |
2023-05-27 09:57:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,399.354293 | 3,167,147.666866 |
2023-05-27 09:58:00 | 1,325 | 1,325 | 1,320 | 1,320 | 25,221.856597 | 33,416,365.000447 |
2023-05-27 09:59:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,525.327563 | 2,020,216.746105 |
2023-05-27 10:00:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,197.938051 | 2,905,566.677482 |
2023-05-27 10:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 19,581.6 | 25,945,620 |
2023-05-27 10:02:00 | 1,325 | 1,325 | 1,325 | 1,325 | 34,226.031572 | 45,349,491.832397 |
2023-05-27 10:03:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,222.701431 | 1,626,192.903536 |
2023-05-27 10:04:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,066.481648 | 2,740,719.762918 |
2023-05-27 10:05:00 | 1,325 | 1,325 | 1,325 | 1,325 | 754.716981 | 1,000,000.000011 |
2023-05-27 10:07:00 | 1,325 | 1,330 | 1,325 | 1,330 | 3,323.356692 | 4,403,842.556405 |
2023-05-27 10:08:00 | 1,330 | 1,330 | 1,330 | 1,330 | 127.056772 | 168,985.507239 |
2023-05-27 10:09:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,959.654821 | 2,602,927.48494 |
2023-05-27 10:10:00 | 1,325 | 1,325 | 1,325 | 1,325 | 226.415094 | 300,000.000001 |
2023-05-27 10:11:00 | 1,325 | 1,325 | 1,325 | 1,325 | 78,910.486774 | 104,556,394.975431 |
2023-05-27 10:12:00 | 1,325 | 1,325 | 1,320 | 1,320 | 23,993.445539 | 31,786,298.542011 |
2023-05-27 10:13:00 | 1,325 | 1,325 | 1,320 | 1,325 | 32,537.793203 | 43,112,128.198512 |
2023-05-27 10:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 30,782.95857 | 40,787,420.104972 |
2023-05-27 10:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,525.242462 | 16,595,946.26264 |
2023-05-27 10:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,204.527294 | 6,895,998.664802 |
2023-05-27 10:17:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,991.726869 | 9,264,038.101703 |
2023-05-27 10:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,445.40635 | 3,240,163.414161 |
2023-05-27 10:19:00 | 1,330 | 1,330 | 1,325 | 1,325 | 951.349137 | 1,264,918.412932 |
2023-05-27 10:20:00 | 1,325 | 1,325 | 1,325 | 1,325 | 31,256.055522 | 41,414,273.566703 |
2023-05-27 10:21:00 | 1,325 | 1,325 | 1,325 | 1,325 | 830 | 1,099,750 |
2023-05-27 10:23:00 | 1,325 | 1,330 | 1,325 | 1,325 | 20,134.538533 | 26,678,301.150687 |
2023-05-27 10:24:00 | 1,330 | 1,330 | 1,330 | 1,330 | 7,464.555671 | 9,927,859.042749 |
2023-05-27 10:25:00 | 1,330 | 1,330 | 1,330 | 1,330 | 119.382105 | 158,778.199996 |
2023-05-27 10:26:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,763.6 | 3,661,770 |
2023-05-27 10:27:00 | 1,325 | 1,325 | 1,325 | 1,325 | 804.741824 | 1,066,282.916959 |
2023-05-27 10:28:00 | 1,325 | 1,325 | 1,325 | 1,325 | 54,626.033111 | 72,379,493.872539 |
2023-05-27 10:30:00 | 1,330 | 1,330 | 1,330 | 1,330 | 26,351.892356 | 35,048,016.833227 |
2023-05-27 10:31:00 | 1,330 | 1,330 | 1,325 | 1,325 | 72,735.959023 | 96,735,046.663485 |
2023-05-27 10:32:00 | 1,325 | 1,330 | 1,325 | 1,330 | 9,157.722812 | 12,174,366.074956 |
2023-05-27 10:33:00 | 1,330 | 1,330 | 1,330 | 1,330 | 26,189.640993 | 34,832,222.520118 |
2023-05-27 10:34:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,319.422661 | 5,744,832.139396 |
2023-05-27 10:35:00 | 1,330 | 1,330 | 1,330 | 1,330 | 19,101.410464 | 25,404,875.917492 |
2023-05-27 10:36:00 | 1,330 | 1,330 | 1,330 | 1,330 | 10,681.774151 | 14,206,759.620178 |
2023-05-27 10:37:00 | 1,330 | 1,330 | 1,325 | 1,325 | 14,346.507814 | 19,054,430.812591 |
2023-05-27 10:39:00 | 1,325 | 1,325 | 1,325 | 1,325 | 979.365071 | 1,297,658.71885 |
2023-05-27 10:40:00 | 1,325 | 1,330 | 1,325 | 1,330 | 50.247127 | 66,639.999984 |
2023-05-27 10:41:00 | 1,330 | 1,330 | 1,330 | 1,330 | 12,986.280544 | 17,271,753.123427 |
2023-05-27 10:42:00 | 1,330 | 1,330 | 1,325 | 1,325 | 26,208.545916 | 34,728,615.587842 |
2023-05-27 10:43:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,044.05855 | 1,383,377.578936 |
2023-05-27 10:44:00 | 1,330 | 1,330 | 1,330 | 1,330 | 6,057.976275 | 8,057,108.445763 |
2023-05-27 10:45:00 | 1,330 | 1,330 | 1,330 | 1,330 | 33,123.35618 | 44,054,063.719586 |
2023-05-27 10:46:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,598.25761 | 7,417,691.333396 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.