Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-08 23:08:00 | 1,540 | 1,545 | 1,540 | 1,540 | 43,451.614608 | 66,920,349.524997 |
2023-05-08 23:09:00 | 1,540 | 1,545 | 1,535 | 1,535 | 118,637.482532 | 182,411,422.45123 |
2023-05-08 23:10:00 | 1,540 | 1,540 | 1,535 | 1,535 | 11,511.533119 | 17,682,587.69536 |
2023-05-08 23:11:00 | 1,535 | 1,540 | 1,535 | 1,535 | 104,360.37138 | 160,204,875.733711 |
2023-05-08 23:12:00 | 1,535 | 1,535 | 1,530 | 1,530 | 34,222.627735 | 52,456,201.136045 |
2023-05-08 23:13:00 | 1,535 | 1,540 | 1,535 | 1,540 | 26,785.426618 | 41,132,363.982067 |
2023-05-08 23:14:00 | 1,540 | 1,540 | 1,535 | 1,535 | 41,765.841406 | 64,292,913.730392 |
2023-05-08 23:15:00 | 1,535 | 1,540 | 1,535 | 1,535 | 45,599.936399 | 69,997,808.972308 |
2023-05-08 23:16:00 | 1,535 | 1,535 | 1,530 | 1,535 | 20,718.838322 | 31,798,513.201656 |
2023-05-08 23:17:00 | 1,535 | 1,540 | 1,535 | 1,535 | 16,717.741913 | 25,661,782.823453 |
2023-05-08 23:18:00 | 1,535 | 1,535 | 1,530 | 1,535 | 19,177.865091 | 29,400,675.743433 |
2023-05-08 23:19:00 | 1,535 | 1,540 | 1,535 | 1,535 | 1,593.286731 | 2,451,787.790684 |
2023-05-08 23:20:00 | 1,540 | 1,540 | 1,535 | 1,535 | 59,511.887723 | 91,368,377.609831 |
2023-05-08 23:21:00 | 1,535 | 1,540 | 1,535 | 1,540 | 5,521.000627 | 8,474,929.575636 |
2023-05-08 23:22:00 | 1,535 | 1,540 | 1,535 | 1,540 | 11,125.585215 | 17,117,197.452474 |
2023-05-08 23:23:00 | 1,540 | 1,545 | 1,535 | 1,545 | 24,112.811874 | 37,143,717.972054 |
2023-05-08 23:24:00 | 1,545 | 1,545 | 1,540 | 1,540 | 44,224.091588 | 68,109,088.876493 |
2023-05-08 23:25:00 | 1,540 | 1,540 | 1,535 | 1,540 | 28,073.122451 | 43,226,957.394994 |
2023-05-08 23:26:00 | 1,540 | 1,540 | 1,535 | 1,540 | 17,741.408182 | 27,320,633.553397 |
2023-05-08 23:27:00 | 1,540 | 1,540 | 1,535 | 1,535 | 19,887.847332 | 30,616,997.235027 |
2023-05-08 23:28:00 | 1,540 | 1,540 | 1,535 | 1,535 | 7,028.385243 | 10,822,311.839848 |
2023-05-08 23:29:00 | 1,535 | 1,540 | 1,535 | 1,540 | 82,589.704432 | 126,776,007.991708 |
2023-05-08 23:30:00 | 1,535 | 1,540 | 1,535 | 1,535 | 8,141.102863 | 12,500,464.927111 |
2023-05-08 23:31:00 | 1,535 | 1,540 | 1,535 | 1,535 | 34,815.068204 | 53,446,318.706954 |
2023-05-08 23:32:00 | 1,535 | 1,540 | 1,535 | 1,540 | 2,521.832168 | 3,873,685.208719 |
2023-05-08 23:33:00 | 1,540 | 1,540 | 1,535 | 1,535 | 4,829.694601 | 7,413,631.212305 |
2023-05-08 23:34:00 | 1,535 | 1,540 | 1,535 | 1,535 | 28,828.507321 | 44,252,731.306408 |
2023-05-08 23:35:00 | 1,535 | 1,535 | 1,530 | 1,530 | 19,879.535532 | 30,437,793.550125 |
2023-05-08 23:36:00 | 1,535 | 1,535 | 1,530 | 1,530 | 81,026.383839 | 123,977,859.422886 |
2023-05-08 23:37:00 | 1,530 | 1,530 | 1,530 | 1,530 | 120,666.035391 | 184,619,034.148322 |
2023-05-08 23:38:00 | 1,530 | 1,530 | 1,525 | 1,530 | 42,503.166254 | 64,999,662.908869 |
2023-05-08 23:39:00 | 1,530 | 1,540 | 1,530 | 1,540 | 51,123.190411 | 78,396,067.316018 |
2023-05-08 23:40:00 | 1,540 | 1,540 | 1,530 | 1,540 | 14,373.83436 | 22,053,157.141551 |
2023-05-08 23:41:00 | 1,535 | 1,545 | 1,535 | 1,540 | 96,284.608348 | 148,278,180.234163 |
2023-05-08 23:42:00 | 1,545 | 1,545 | 1,540 | 1,545 | 81,069.252331 | 125,195,103.735251 |
2023-05-08 23:43:00 | 1,545 | 1,550 | 1,545 | 1,545 | 47,769.215452 | 73,824,111.346999 |
2023-05-08 23:44:00 | 1,545 | 1,545 | 1,540 | 1,540 | 16,204.048329 | 25,034,086.491008 |
2023-05-08 23:45:00 | 1,545 | 1,545 | 1,540 | 1,545 | 3,721.606487 | 5,746,167.652376 |
2023-05-08 23:46:00 | 1,545 | 1,545 | 1,540 | 1,545 | 20,558.422354 | 31,760,314.032539 |
2023-05-08 23:47:00 | 1,545 | 1,545 | 1,545 | 1,545 | 6,116.806333 | 9,450,465.784547 |
2023-05-08 23:48:00 | 1,545 | 1,545 | 1,540 | 1,540 | 5,767.772844 | 8,908,480.849188 |
2023-05-08 23:49:00 | 1,545 | 1,550 | 1,545 | 1,545 | 42,019.530354 | 64,929,905.643623 |
2023-05-08 23:50:00 | 1,545 | 1,550 | 1,545 | 1,550 | 173,475.696786 | 268,870,097.10751 |
2023-05-08 23:51:00 | 1,550 | 1,555 | 1,545 | 1,550 | 52,041.0339 | 80,658,409.614752 |
2023-05-08 23:52:00 | 1,550 | 1,555 | 1,545 | 1,550 | 13,403.83397 | 20,773,158.652464 |
2023-05-08 23:53:00 | 1,550 | 1,555 | 1,550 | 1,550 | 44,360.424159 | 68,782,951.115677 |
2023-05-08 23:54:00 | 1,550 | 1,550 | 1,550 | 1,550 | 54,777.503978 | 84,905,131.166055 |
2023-05-08 23:55:00 | 1,550 | 1,555 | 1,550 | 1,555 | 23,036.576057 | 35,722,101.155807 |
2023-05-08 23:56:00 | 1,550 | 1,555 | 1,550 | 1,555 | 14,375.247134 | 22,329,936.476956 |
2023-05-08 23:57:00 | 1,550 | 1,555 | 1,550 | 1,555 | 11,560.033717 | 17,941,500.359115 |
2023-05-08 23:58:00 | 1,550 | 1,555 | 1,550 | 1,555 | 6,016.341325 | 9,335,004.090726 |
2023-05-08 23:59:00 | 1,555 | 1,555 | 1,550 | 1,555 | 50,000.567966 | 77,740,072.83208 |
2023-05-09 00:00:00 | 1,555 | 1,555 | 1,550 | 1,550 | 15,162.424197 | 23,527,440.164607 |
2023-05-09 00:01:00 | 1,555 | 1,555 | 1,555 | 1,555 | 75,199.411982 | 116,935,085.632523 |
2023-05-09 00:02:00 | 1,555 | 1,555 | 1,555 | 1,555 | 34,129.147109 | 53,070,823.754137 |
2023-05-09 00:03:00 | 1,550 | 1,555 | 1,550 | 1,550 | 4,837.201326 | 7,498,443.833422 |
2023-05-09 00:04:00 | 1,550 | 1,555 | 1,550 | 1,550 | 89,721.701555 | 139,482,803.90239 |
2023-05-09 00:05:00 | 1,550 | 1,555 | 1,550 | 1,550 | 147,853.641752 | 229,261,730.579526 |
2023-05-09 00:06:00 | 1,550 | 1,550 | 1,545 | 1,545 | 17,557.665333 | 27,170,375.210181 |
2023-05-09 00:07:00 | 1,545 | 1,550 | 1,545 | 1,545 | 7,423.287552 | 11,471,884.271568 |
2023-05-09 00:08:00 | 1,545 | 1,550 | 1,545 | 1,545 | 19,095.040872 | 29,501,858.147333 |
2023-05-09 00:09:00 | 1,545 | 1,550 | 1,540 | 1,545 | 38,510.4409 | 59,451,243.753395 |
2023-05-09 00:10:00 | 1,545 | 1,550 | 1,545 | 1,545 | 21,839.553533 | 33,742,130.208099 |
2023-05-09 00:11:00 | 1,550 | 1,550 | 1,545 | 1,545 | 3,410.625303 | 5,270,371.979268 |
2023-05-09 00:12:00 | 1,545 | 1,550 | 1,545 | 1,545 | 2,711.797954 | 4,193,132.710543 |
2023-05-09 00:13:00 | 1,550 | 1,550 | 1,545 | 1,550 | 17,032.138291 | 26,379,673.663099 |
2023-05-09 00:14:00 | 1,550 | 1,550 | 1,545 | 1,550 | 26,030.084448 | 40,243,730.407296 |
2023-05-09 00:15:00 | 1,545 | 1,550 | 1,545 | 1,550 | 22,732.541791 | 35,192,411.75045 |
2023-05-09 00:16:00 | 1,550 | 1,550 | 1,545 | 1,545 | 966.544454 | 1,497,123.278963 |
2023-05-09 00:17:00 | 1,545 | 1,550 | 1,540 | 1,540 | 65,745.676236 | 101,573,921.17832 |
2023-05-09 00:18:00 | 1,545 | 1,545 | 1,540 | 1,545 | 6,834.355161 | 10,543,861.385846 |
2023-05-09 00:19:00 | 1,545 | 1,545 | 1,540 | 1,540 | 14,668.516354 | 22,635,926.539669 |
2023-05-09 00:20:00 | 1,545 | 1,550 | 1,540 | 1,550 | 38,844.323433 | 60,020,644.579025 |
2023-05-09 00:21:00 | 1,545 | 1,550 | 1,545 | 1,550 | 5,237.681888 | 8,116,600.141189 |
2023-05-09 00:22:00 | 1,550 | 1,550 | 1,545 | 1,545 | 41,527.758261 | 64,365,398.116533 |
2023-05-09 00:23:00 | 1,545 | 1,550 | 1,545 | 1,550 | 14,392.935391 | 22,298,343.338268 |
2023-05-09 00:24:00 | 1,550 | 1,550 | 1,545 | 1,550 | 19,008.46317 | 29,456,277.201848 |
2023-05-09 00:25:00 | 1,545 | 1,550 | 1,545 | 1,550 | 15,579.697087 | 24,074,810.867116 |
2023-05-09 00:26:00 | 1,550 | 1,550 | 1,545 | 1,545 | 44,604.099028 | 68,913,504.086199 |
2023-05-09 00:27:00 | 1,545 | 1,550 | 1,545 | 1,545 | 23,281.973748 | 35,977,211.246895 |
2023-05-09 00:28:00 | 1,545 | 1,550 | 1,540 | 1,545 | 23,071.920958 | 35,632,519.154803 |
2023-05-09 00:29:00 | 1,545 | 1,545 | 1,540 | 1,540 | 10,488.433002 | 16,154,493.655057 |
2023-05-09 00:30:00 | 1,540 | 1,545 | 1,540 | 1,545 | 8,913.623758 | 13,733,953.691301 |
2023-05-09 00:31:00 | 1,545 | 1,545 | 1,545 | 1,545 | 3,142.565299 | 4,855,263.387496 |
2023-05-09 00:32:00 | 1,540 | 1,545 | 1,540 | 1,540 | 40,197.183464 | 61,904,841.15462 |
2023-05-09 00:33:00 | 1,540 | 1,545 | 1,540 | 1,545 | 23,620.404164 | 36,376,097.908245 |
2023-05-09 00:34:00 | 1,540 | 1,540 | 1,535 | 1,540 | 36,930.535616 | 56,856,499.478936 |
2023-05-09 00:35:00 | 1,540 | 1,540 | 1,540 | 1,540 | 1,654.590664 | 2,548,069.622314 |
2023-05-09 00:36:00 | 1,540 | 1,540 | 1,535 | 1,540 | 36,966.444117 | 56,926,004.108091 |
2023-05-09 00:37:00 | 1,540 | 1,545 | 1,540 | 1,545 | 31,559.540916 | 48,613,312.954314 |
2023-05-09 00:38:00 | 1,545 | 1,545 | 1,545 | 1,545 | 3,865.412418 | 5,972,062.186567 |
2023-05-09 00:39:00 | 1,545 | 1,545 | 1,540 | 1,545 | 38,257.887041 | 59,072,481.30166 |
2023-05-09 00:40:00 | 1,540 | 1,545 | 1,540 | 1,540 | 2,115.281301 | 3,257,889.012275 |
2023-05-09 00:41:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,706.492979 | 16,490,849.242422 |
2023-05-09 00:42:00 | 1,545 | 1,545 | 1,540 | 1,540 | 37,783.0188 | 58,348,374.818113 |
2023-05-09 00:43:00 | 1,545 | 1,545 | 1,540 | 1,545 | 45,005.865436 | 69,508,395.703723 |
2023-05-09 00:44:00 | 1,545 | 1,545 | 1,540 | 1,545 | 3,689.113094 | 5,687,985.210061 |
2023-05-09 00:45:00 | 1,545 | 1,545 | 1,545 | 1,545 | 9,803.551138 | 15,146,486.508674 |
2023-05-09 00:46:00 | 1,545 | 1,545 | 1,545 | 1,545 | 3,678.928298 | 5,683,944.22075 |
2023-05-09 00:47:00 | 1,545 | 1,550 | 1,545 | 1,545 | 29,906.999543 | 46,208,746.712826 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.