Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 02:29:00 | 1,535 | 1,535 | 1,535 | 1,535 | 2,347.165896 | 3,602,899.650145 |
2023-05-09 02:30:00 | 1,535 | 1,535 | 1,530 | 1,535 | 21,349.175283 | 32,770,787.980989 |
2023-05-09 02:31:00 | 1,535 | 1,535 | 1,530 | 1,530 | 2,110.741556 | 3,232,691.909992 |
2023-05-09 02:32:00 | 1,530 | 1,530 | 1,530 | 1,530 | 1,512.181554 | 2,313,637.777452 |
2023-05-09 02:33:00 | 1,535 | 1,535 | 1,530 | 1,530 | 48,793.483118 | 74,654,078.243478 |
2023-05-09 02:34:00 | 1,530 | 1,535 | 1,530 | 1,530 | 27,073.129675 | 41,430,232.738454 |
2023-05-09 02:35:00 | 1,530 | 1,530 | 1,525 | 1,525 | 16,213.043589 | 24,725,026.857515 |
2023-05-09 02:36:00 | 1,525 | 1,525 | 1,525 | 1,525 | 172,727.307644 | 263,409,144.157314 |
2023-05-09 02:37:00 | 1,525 | 1,525 | 1,520 | 1,520 | 35,406.77499 | 53,851,845.624159 |
2023-05-09 02:38:00 | 1,520 | 1,525 | 1,520 | 1,520 | 217,353.029477 | 330,386,913.795111 |
2023-05-09 02:39:00 | 1,515 | 1,520 | 1,510 | 1,510 | 254,984.42994 | 385,787,127.591503 |
2023-05-09 02:40:00 | 1,510 | 1,515 | 1,510 | 1,510 | 31,075.161298 | 46,946,640.059715 |
2023-05-09 02:41:00 | 1,515 | 1,515 | 1,510 | 1,510 | 43,954.188669 | 66,437,842.112175 |
2023-05-09 02:42:00 | 1,510 | 1,520 | 1,510 | 1,515 | 29,750.161843 | 45,067,989.450293 |
2023-05-09 02:43:00 | 1,515 | 1,520 | 1,500 | 1,505 | 522,212.157013 | 785,791,298.788375 |
2023-05-09 02:44:00 | 1,505 | 1,510 | 1,500 | 1,510 | 66,016.540265 | 99,337,469.544792 |
2023-05-09 02:45:00 | 1,505 | 1,510 | 1,500 | 1,510 | 58,496.310153 | 88,022,764.516918 |
2023-05-09 02:46:00 | 1,505 | 1,510 | 1,505 | 1,505 | 9,220.93213 | 13,885,477.134855 |
2023-05-09 02:47:00 | 1,505 | 1,510 | 1,490 | 1,490 | 485,284.670236 | 726,633,515.117113 |
2023-05-09 02:48:00 | 1,485 | 1,490 | 1,465 | 1,465 | 634,821.534863 | 936,961,233.406539 |
2023-05-09 02:49:00 | 1,470 | 1,485 | 1,465 | 1,480 | 160,052.495481 | 236,474,263.771049 |
2023-05-09 02:50:00 | 1,480 | 1,480 | 1,465 | 1,470 | 101,021.57497 | 148,723,939.222612 |
2023-05-09 02:51:00 | 1,475 | 1,475 | 1,465 | 1,465 | 133,643.15826 | 196,219,867.603361 |
2023-05-09 02:52:00 | 1,465 | 1,480 | 1,465 | 1,475 | 147,984.145264 | 217,629,680.199802 |
2023-05-09 02:53:00 | 1,480 | 1,480 | 1,465 | 1,465 | 94,759.832937 | 139,559,638.499662 |
2023-05-09 02:54:00 | 1,470 | 1,475 | 1,465 | 1,470 | 45,105.634358 | 66,356,612.397657 |
2023-05-09 02:55:00 | 1,470 | 1,480 | 1,470 | 1,475 | 50,126.151614 | 73,855,351.486423 |
2023-05-09 02:56:00 | 1,475 | 1,480 | 1,470 | 1,470 | 43,131.00527 | 63,490,213.820717 |
2023-05-09 02:57:00 | 1,470 | 1,470 | 1,460 | 1,460 | 181,972.52592 | 266,587,908.514266 |
2023-05-09 02:58:00 | 1,465 | 1,465 | 1,460 | 1,460 | 172,776.775634 | 252,325,045.036683 |
2023-05-09 02:59:00 | 1,460 | 1,465 | 1,460 | 1,460 | 73,974.190956 | 108,062,719.40164 |
2023-05-09 03:00:00 | 1,460 | 1,460 | 1,450 | 1,460 | 328,082.023756 | 477,547,568.669779 |
2023-05-09 03:01:00 | 1,460 | 1,460 | 1,435 | 1,435 | 654,035.521075 | 945,233,530.800751 |
2023-05-09 03:02:00 | 1,435 | 1,450 | 1,435 | 1,450 | 302,034.511694 | 435,417,451.935595 |
2023-05-09 03:03:00 | 1,445 | 1,450 | 1,440 | 1,440 | 177,005.79222 | 255,095,246.454902 |
2023-05-09 03:04:00 | 1,440 | 1,445 | 1,435 | 1,445 | 163,245.068463 | 235,099,386.242334 |
2023-05-09 03:05:00 | 1,440 | 1,455 | 1,440 | 1,445 | 248,141.767519 | 359,155,977.646458 |
2023-05-09 03:06:00 | 1,445 | 1,465 | 1,445 | 1,450 | 122,831.52782 | 178,763,452.039126 |
2023-05-09 03:07:00 | 1,450 | 1,455 | 1,440 | 1,440 | 128,568.945922 | 185,891,084.76112 |
2023-05-09 03:08:00 | 1,440 | 1,450 | 1,440 | 1,445 | 161,282.270504 | 233,383,884.67183 |
2023-05-09 03:09:00 | 1,445 | 1,455 | 1,440 | 1,450 | 86,423.332682 | 125,027,777.215275 |
2023-05-09 03:10:00 | 1,455 | 1,460 | 1,445 | 1,445 | 62,754.838565 | 91,166,254.618724 |
2023-05-09 03:11:00 | 1,445 | 1,455 | 1,445 | 1,450 | 94,840.33254 | 137,409,630.293847 |
2023-05-09 03:12:00 | 1,455 | 1,455 | 1,445 | 1,450 | 65,241.978764 | 94,680,399.286937 |
2023-05-09 03:13:00 | 1,450 | 1,450 | 1,445 | 1,445 | 30,787.618872 | 44,631,798.489634 |
2023-05-09 03:14:00 | 1,450 | 1,455 | 1,450 | 1,450 | 23,663.728646 | 34,365,020.176064 |
2023-05-09 03:15:00 | 1,450 | 1,455 | 1,450 | 1,455 | 51,689.809398 | 74,962,920.673908 |
2023-05-09 03:16:00 | 1,455 | 1,465 | 1,455 | 1,460 | 161,891.037972 | 236,090,034.634953 |
2023-05-09 03:17:00 | 1,460 | 1,460 | 1,455 | 1,460 | 35,144.724845 | 51,310,979.510897 |
2023-05-09 03:18:00 | 1,460 | 1,465 | 1,460 | 1,465 | 58,694.345395 | 85,877,351.244462 |
2023-05-09 03:19:00 | 1,470 | 1,470 | 1,465 | 1,465 | 70,491.460269 | 103,451,114.254559 |
2023-05-09 03:20:00 | 1,465 | 1,465 | 1,455 | 1,460 | 96,585.592517 | 141,316,435.477729 |
2023-05-09 03:21:00 | 1,460 | 1,460 | 1,455 | 1,455 | 11,802.184895 | 17,181,586.577427 |
2023-05-09 03:22:00 | 1,455 | 1,465 | 1,455 | 1,460 | 65,383.124509 | 95,441,806.712766 |
2023-05-09 03:23:00 | 1,460 | 1,465 | 1,460 | 1,465 | 24,630.740957 | 36,025,815.147012 |
2023-05-09 03:24:00 | 1,460 | 1,465 | 1,460 | 1,460 | 1,898.89755 | 2,772,715.107366 |
2023-05-09 03:25:00 | 1,460 | 1,465 | 1,460 | 1,460 | 26,352.759715 | 38,499,576.294189 |
2023-05-09 03:26:00 | 1,465 | 1,465 | 1,455 | 1,455 | 37,057.501485 | 54,072,943.415225 |
2023-05-09 03:27:00 | 1,455 | 1,455 | 1,450 | 1,455 | 62,256.66124 | 90,550,133.876022 |
2023-05-09 03:28:00 | 1,455 | 1,460 | 1,455 | 1,460 | 31,185.278565 | 45,523,960.793722 |
2023-05-09 03:29:00 | 1,460 | 1,460 | 1,460 | 1,460 | 30,701.696575 | 44,824,476.99877 |
2023-05-09 03:30:00 | 1,460 | 1,465 | 1,460 | 1,460 | 20,558.807146 | 30,030,648.607439 |
2023-05-09 03:31:00 | 1,455 | 1,460 | 1,455 | 1,460 | 14,285.108572 | 20,831,242.929718 |
2023-05-09 03:32:00 | 1,460 | 1,460 | 1,460 | 1,460 | 35,489.684287 | 51,814,939.058932 |
2023-05-09 03:33:00 | 1,460 | 1,460 | 1,455 | 1,455 | 36,887.142371 | 53,671,971.355072 |
2023-05-09 03:34:00 | 1,455 | 1,455 | 1,450 | 1,455 | 30,948.080401 | 45,027,674.48296 |
2023-05-09 03:35:00 | 1,455 | 1,455 | 1,450 | 1,450 | 38,686.508704 | 56,274,464.24715 |
2023-05-09 03:36:00 | 1,450 | 1,450 | 1,445 | 1,445 | 73,491.574535 | 106,445,631.76087 |
2023-05-09 03:37:00 | 1,445 | 1,455 | 1,445 | 1,445 | 56,345.488316 | 81,695,460.8043 |
2023-05-09 03:38:00 | 1,450 | 1,450 | 1,440 | 1,445 | 53,886.937743 | 77,803,149.860977 |
2023-05-09 03:39:00 | 1,445 | 1,450 | 1,445 | 1,450 | 57,913.480362 | 83,699,322.942421 |
2023-05-09 03:40:00 | 1,450 | 1,450 | 1,445 | 1,445 | 99,939.028494 | 144,567,893.06523 |
2023-05-09 03:41:00 | 1,450 | 1,450 | 1,445 | 1,450 | 13,170.376391 | 19,089,660.80008 |
2023-05-09 03:42:00 | 1,450 | 1,455 | 1,445 | 1,455 | 54,227.048156 | 78,671,334.624321 |
2023-05-09 03:43:00 | 1,455 | 1,460 | 1,450 | 1,460 | 32,660.321875 | 47,563,263.328401 |
2023-05-09 03:44:00 | 1,460 | 1,460 | 1,450 | 1,455 | 72,671.42398 | 105,550,336.322977 |
2023-05-09 03:45:00 | 1,450 | 1,455 | 1,450 | 1,450 | 68,047.783756 | 98,753,283.953109 |
2023-05-09 03:46:00 | 1,450 | 1,450 | 1,445 | 1,445 | 43,578.946757 | 63,001,531.258789 |
2023-05-09 03:47:00 | 1,445 | 1,450 | 1,445 | 1,450 | 71,963.739761 | 104,112,951.998183 |
2023-05-09 03:48:00 | 1,450 | 1,455 | 1,445 | 1,455 | 46,860.47751 | 67,915,428.974586 |
2023-05-09 03:49:00 | 1,450 | 1,455 | 1,450 | 1,450 | 76,262.209139 | 110,590,719.843068 |
2023-05-09 03:50:00 | 1,450 | 1,450 | 1,450 | 1,450 | 20,547.434168 | 29,793,779.542875 |
2023-05-09 03:51:00 | 1,450 | 1,450 | 1,440 | 1,440 | 44,814.678725 | 64,737,102.123091 |
2023-05-09 03:52:00 | 1,445 | 1,450 | 1,440 | 1,445 | 30,050.738229 | 43,423,489.884971 |
2023-05-09 03:53:00 | 1,440 | 1,450 | 1,440 | 1,445 | 29,528.617036 | 42,674,773.247945 |
2023-05-09 03:54:00 | 1,445 | 1,450 | 1,440 | 1,445 | 32,843.578115 | 47,515,762.993402 |
2023-05-09 03:55:00 | 1,445 | 1,450 | 1,445 | 1,445 | 33,540.239005 | 48,473,430.864469 |
2023-05-09 03:56:00 | 1,445 | 1,450 | 1,440 | 1,445 | 25,665.40044 | 37,066,562.109379 |
2023-05-09 03:57:00 | 1,440 | 1,445 | 1,435 | 1,435 | 149,093.386404 | 214,512,223.888724 |
2023-05-09 03:58:00 | 1,435 | 1,440 | 1,435 | 1,435 | 98,666.835451 | 141,588,700.382532 |
2023-05-09 03:59:00 | 1,435 | 1,445 | 1,435 | 1,440 | 51,474.867102 | 74,046,994.718272 |
2023-05-09 04:00:00 | 1,440 | 1,445 | 1,440 | 1,445 | 11,537.962044 | 16,614,682.528322 |
2023-05-09 04:01:00 | 1,440 | 1,445 | 1,435 | 1,440 | 23,671.362308 | 34,056,794.398702 |
2023-05-09 04:02:00 | 1,435 | 1,440 | 1,430 | 1,435 | 119,249.064376 | 170,957,000.136618 |
2023-05-09 04:03:00 | 1,435 | 1,435 | 1,425 | 1,430 | 139,401.675037 | 199,360,637.343051 |
2023-05-09 04:04:00 | 1,430 | 1,440 | 1,430 | 1,440 | 65,284.626544 | 93,716,877.051023 |
2023-05-09 04:05:00 | 1,440 | 1,445 | 1,440 | 1,440 | 90,169.808856 | 129,884,144.870503 |
2023-05-09 04:06:00 | 1,440 | 1,445 | 1,435 | 1,440 | 34,257.752399 | 49,328,531.771515 |
2023-05-09 04:07:00 | 1,440 | 1,440 | 1,435 | 1,435 | 8,805.263315 | 12,663,391.606432 |
2023-05-09 04:08:00 | 1,440 | 1,440 | 1,435 | 1,440 | 33,852.328071 | 48,734,845.721973 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.