Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 04:09:00 | 1,440 | 1,445 | 1,435 | 1,435 | 113,976.021812 | 164,166,526.530328 |
2023-05-09 04:10:00 | 1,435 | 1,445 | 1,435 | 1,445 | 34,129.581697 | 49,289,520.647072 |
2023-05-09 04:11:00 | 1,445 | 1,450 | 1,445 | 1,445 | 17,740.345632 | 25,641,738.535571 |
2023-05-09 04:12:00 | 1,445 | 1,445 | 1,440 | 1,445 | 29,368.029127 | 42,436,357.849844 |
2023-05-09 04:13:00 | 1,445 | 1,450 | 1,440 | 1,440 | 31,296.188811 | 45,199,860.998722 |
2023-05-09 04:14:00 | 1,440 | 1,450 | 1,440 | 1,450 | 33,029.305145 | 47,824,794.156217 |
2023-05-09 04:15:00 | 1,450 | 1,455 | 1,450 | 1,450 | 54,372.491871 | 79,064,788.01824 |
2023-05-09 04:16:00 | 1,450 | 1,450 | 1,445 | 1,445 | 50,490.184549 | 73,055,900.07221 |
2023-05-09 04:17:00 | 1,445 | 1,450 | 1,445 | 1,445 | 12,831.551038 | 18,545,175.088169 |
2023-05-09 04:18:00 | 1,445 | 1,445 | 1,440 | 1,445 | 20,032.138693 | 28,940,108.272249 |
2023-05-09 04:19:00 | 1,445 | 1,450 | 1,445 | 1,445 | 18,518.232933 | 26,759,536.244008 |
2023-05-09 04:20:00 | 1,445 | 1,450 | 1,445 | 1,450 | 21,808.272918 | 31,621,891.684565 |
2023-05-09 04:21:00 | 1,450 | 1,455 | 1,450 | 1,450 | 11,460.080416 | 16,617,565.707373 |
2023-05-09 04:22:00 | 1,450 | 1,455 | 1,450 | 1,455 | 10,793.533827 | 15,652,855.055381 |
2023-05-09 04:23:00 | 1,455 | 1,455 | 1,450 | 1,455 | 12,617.766649 | 18,311,008.787381 |
2023-05-09 04:24:00 | 1,455 | 1,460 | 1,455 | 1,460 | 55,502.554199 | 80,769,434.093758 |
2023-05-09 04:25:00 | 1,460 | 1,460 | 1,455 | 1,455 | 31,365.869921 | 45,655,211.923112 |
2023-05-09 04:26:00 | 1,455 | 1,455 | 1,455 | 1,455 | 33,144.542196 | 48,225,308.895471 |
2023-05-09 04:27:00 | 1,450 | 1,455 | 1,450 | 1,455 | 46,208.19292 | 67,129,039.300492 |
2023-05-09 04:28:00 | 1,455 | 1,455 | 1,450 | 1,455 | 26,292.143529 | 38,221,675.686007 |
2023-05-09 04:29:00 | 1,455 | 1,460 | 1,450 | 1,460 | 11,909.534755 | 17,304,855.585066 |
2023-05-09 04:30:00 | 1,455 | 1,455 | 1,450 | 1,450 | 58,154.549688 | 84,417,822.409245 |
2023-05-09 04:31:00 | 1,450 | 1,455 | 1,450 | 1,455 | 1,181.148405 | 1,714,726.699652 |
2023-05-09 04:32:00 | 1,450 | 1,455 | 1,450 | 1,450 | 2,719.37556 | 3,946,557.047122 |
2023-05-09 04:33:00 | 1,450 | 1,455 | 1,450 | 1,455 | 46,845.11893 | 67,944,432.507001 |
2023-05-09 04:34:00 | 1,455 | 1,455 | 1,455 | 1,455 | 9,075.175377 | 13,204,380.173477 |
2023-05-09 04:35:00 | 1,455 | 1,455 | 1,450 | 1,455 | 77,695.835837 | 113,044,775.809519 |
2023-05-09 04:36:00 | 1,455 | 1,455 | 1,455 | 1,455 | 1,012.438958 | 1,473,098.683715 |
2023-05-09 04:37:00 | 1,455 | 1,460 | 1,455 | 1,455 | 10,403.74955 | 15,137,527.475431 |
2023-05-09 04:38:00 | 1,455 | 1,455 | 1,450 | 1,455 | 28,209.908738 | 41,044,258.144727 |
2023-05-09 04:39:00 | 1,455 | 1,455 | 1,450 | 1,455 | 28,633.338897 | 41,661,258.095397 |
2023-05-09 04:40:00 | 1,455 | 1,455 | 1,450 | 1,450 | 12,777.941475 | 18,553,825.265978 |
2023-05-09 04:41:00 | 1,450 | 1,455 | 1,450 | 1,450 | 64,878.592449 | 94,097,426.135888 |
2023-05-09 04:42:00 | 1,450 | 1,450 | 1,450 | 1,450 | 6,652.430816 | 9,646,024.683563 |
2023-05-09 04:43:00 | 1,450 | 1,455 | 1,445 | 1,450 | 33,149.258772 | 48,099,050.727515 |
2023-05-09 04:44:00 | 1,445 | 1,450 | 1,445 | 1,450 | 11,239.815772 | 16,248,537.944286 |
2023-05-09 04:45:00 | 1,445 | 1,450 | 1,445 | 1,450 | 8,936.968712 | 12,915,880.519181 |
2023-05-09 04:46:00 | 1,450 | 1,450 | 1,445 | 1,445 | 35,102.719909 | 50,898,702.487504 |
2023-05-09 04:47:00 | 1,445 | 1,445 | 1,440 | 1,440 | 104,683.49751 | 150,969,949.332416 |
2023-05-09 04:48:00 | 1,440 | 1,450 | 1,435 | 1,445 | 27,701.533693 | 39,939,202.38299 |
2023-05-09 04:49:00 | 1,450 | 1,450 | 1,445 | 1,450 | 6,518.273559 | 9,422,559.470986 |
2023-05-09 04:50:00 | 1,450 | 1,450 | 1,445 | 1,445 | 47,457.905473 | 68,582,119.232556 |
2023-05-09 04:51:00 | 1,445 | 1,450 | 1,440 | 1,440 | 20,271.306355 | 29,252,001.253912 |
2023-05-09 04:52:00 | 1,440 | 1,445 | 1,440 | 1,445 | 16,760.725777 | 24,173,551.796036 |
2023-05-09 04:53:00 | 1,445 | 1,445 | 1,440 | 1,440 | 42,608.414102 | 61,368,925.931162 |
2023-05-09 04:54:00 | 1,440 | 1,445 | 1,440 | 1,445 | 2,387.53414 | 3,440,544.232116 |
2023-05-09 04:55:00 | 1,445 | 1,445 | 1,440 | 1,445 | 38,442.174952 | 55,548,442.805033 |
2023-05-09 04:56:00 | 1,445 | 1,445 | 1,445 | 1,445 | 7,368.546713 | 10,647,549.999967 |
2023-05-09 04:57:00 | 1,445 | 1,445 | 1,440 | 1,445 | 18,442.868158 | 26,561,076.499802 |
2023-05-09 04:58:00 | 1,445 | 1,445 | 1,440 | 1,445 | 29,182.374483 | 42,121,420.294807 |
2023-05-09 04:59:00 | 1,445 | 1,445 | 1,435 | 1,440 | 32,855.21322 | 47,310,890.547627 |
2023-05-09 05:00:00 | 1,440 | 1,445 | 1,440 | 1,445 | 94,664.221137 | 136,478,957.172073 |
2023-05-09 05:01:00 | 1,445 | 1,450 | 1,440 | 1,445 | 23,085.415601 | 33,381,736.91701 |
2023-05-09 05:02:00 | 1,445 | 1,445 | 1,440 | 1,440 | 7,183.449584 | 10,376,413.907408 |
2023-05-09 05:03:00 | 1,440 | 1,445 | 1,440 | 1,445 | 22,490.470521 | 32,432,586.740627 |
2023-05-09 05:04:00 | 1,445 | 1,445 | 1,440 | 1,445 | 25,608.324548 | 36,979,731.197947 |
2023-05-09 05:05:00 | 1,445 | 1,445 | 1,440 | 1,440 | 11,892.720606 | 17,179,779.697335 |
2023-05-09 05:06:00 | 1,445 | 1,445 | 1,440 | 1,440 | 7,919.367047 | 11,411,927.57813 |
2023-05-09 05:07:00 | 1,440 | 1,445 | 1,440 | 1,445 | 8,402.158491 | 12,099,400.528179 |
2023-05-09 05:08:00 | 1,445 | 1,445 | 1,440 | 1,445 | 16,602.219012 | 23,915,615.348171 |
2023-05-09 05:09:00 | 1,445 | 1,445 | 1,440 | 1,440 | 29,757.07932 | 42,967,177.465847 |
2023-05-09 05:10:00 | 1,445 | 1,445 | 1,435 | 1,435 | 73,052.669726 | 105,200,723.892807 |
2023-05-09 05:11:00 | 1,435 | 1,440 | 1,430 | 1,440 | 91,158.28627 | 130,817,288.385723 |
2023-05-09 05:12:00 | 1,440 | 1,440 | 1,435 | 1,435 | 66,114.524415 | 94,991,387.738303 |
2023-05-09 05:13:00 | 1,435 | 1,440 | 1,430 | 1,440 | 87,592.424621 | 125,743,851.47927 |
2023-05-09 05:14:00 | 1,440 | 1,445 | 1,435 | 1,440 | 43,424.243502 | 62,598,237.384337 |
2023-05-09 05:15:00 | 1,440 | 1,445 | 1,435 | 1,445 | 256,863.880423 | 369,907,551.960914 |
2023-05-09 05:16:00 | 1,440 | 1,445 | 1,435 | 1,440 | 66,345.442797 | 95,629,651.773321 |
2023-05-09 05:17:00 | 1,445 | 1,445 | 1,440 | 1,445 | 118,019.95709 | 170,489,897.658915 |
2023-05-09 05:18:00 | 1,450 | 1,450 | 1,445 | 1,450 | 61,878.14068 | 89,626,685.411118 |
2023-05-09 05:19:00 | 1,450 | 1,455 | 1,450 | 1,455 | 106,257.378796 | 154,460,773.58323 |
2023-05-09 05:20:00 | 1,455 | 1,460 | 1,450 | 1,450 | 142,072.967102 | 206,559,481.235029 |
2023-05-09 05:21:00 | 1,450 | 1,455 | 1,445 | 1,450 | 79,997.230943 | 115,962,529.280214 |
2023-05-09 05:22:00 | 1,450 | 1,455 | 1,445 | 1,455 | 46,041.911313 | 66,824,152.776091 |
2023-05-09 05:23:00 | 1,455 | 1,495 | 1,445 | 1,485 | 430,164.826217 | 633,336,043.93944 |
2023-05-09 05:24:00 | 1,480 | 1,560 | 1,480 | 1,495 | 1,047,071.732501 | 1,582,086,662.202285 |
2023-05-09 05:25:00 | 1,495 | 1,505 | 1,475 | 1,485 | 279,271.168701 | 417,203,217.560353 |
2023-05-09 05:26:00 | 1,480 | 1,490 | 1,480 | 1,480 | 114,057.041277 | 169,148,488.169148 |
2023-05-09 05:27:00 | 1,480 | 1,500 | 1,475 | 1,495 | 144,653.271277 | 215,056,655.443224 |
2023-05-09 05:28:00 | 1,495 | 1,505 | 1,490 | 1,490 | 215,850.563933 | 323,161,798.218693 |
2023-05-09 05:29:00 | 1,490 | 1,500 | 1,490 | 1,495 | 68,504.81028 | 102,274,806.084381 |
2023-05-09 05:30:00 | 1,490 | 1,495 | 1,490 | 1,490 | 103,218.736728 | 153,875,895.861044 |
2023-05-09 05:31:00 | 1,490 | 1,500 | 1,490 | 1,490 | 127,324.365591 | 189,950,333.897955 |
2023-05-09 05:32:00 | 1,490 | 1,495 | 1,490 | 1,490 | 82,187.314528 | 122,507,900.013068 |
2023-05-09 05:33:00 | 1,485 | 1,490 | 1,475 | 1,480 | 136,800.109502 | 202,711,098.529235 |
2023-05-09 05:34:00 | 1,480 | 1,480 | 1,470 | 1,470 | 133,343.364105 | 196,280,292.133752 |
2023-05-09 05:35:00 | 1,470 | 1,480 | 1,465 | 1,480 | 205,571.080003 | 302,375,095.903959 |
2023-05-09 05:36:00 | 1,475 | 1,485 | 1,475 | 1,480 | 101,810.583324 | 150,746,950.820729 |
2023-05-09 05:37:00 | 1,480 | 1,480 | 1,475 | 1,475 | 34,456.417256 | 50,826,186.79008 |
2023-05-09 05:38:00 | 1,475 | 1,480 | 1,470 | 1,475 | 141,427.184194 | 208,592,800.561677 |
2023-05-09 05:39:00 | 1,480 | 1,485 | 1,475 | 1,475 | 56,687.610696 | 83,822,020.275684 |
2023-05-09 05:40:00 | 1,480 | 1,480 | 1,475 | 1,475 | 93,845.944933 | 138,429,178.428022 |
2023-05-09 05:41:00 | 1,480 | 1,480 | 1,475 | 1,480 | 102,650.225293 | 151,630,560.057677 |
2023-05-09 05:42:00 | 1,480 | 1,485 | 1,475 | 1,475 | 72,077.631831 | 106,577,870.132383 |
2023-05-09 05:43:00 | 1,480 | 1,485 | 1,475 | 1,485 | 86,602.364071 | 128,085,518.898717 |
2023-05-09 05:44:00 | 1,480 | 1,485 | 1,475 | 1,480 | 82,881.519682 | 122,727,788.048473 |
2023-05-09 05:45:00 | 1,480 | 1,485 | 1,480 | 1,485 | 74,944.948548 | 111,017,590.413242 |
2023-05-09 05:46:00 | 1,480 | 1,485 | 1,480 | 1,480 | 114,550.566741 | 169,780,991.716606 |
2023-05-09 05:47:00 | 1,480 | 1,490 | 1,475 | 1,485 | 101,735.121255 | 150,714,534.218719 |
2023-05-09 05:48:00 | 1,485 | 1,490 | 1,480 | 1,485 | 49,775.135603 | 73,831,612.426391 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.