Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 05:49:00 | 1,480 | 1,490 | 1,480 | 1,480 | 74,013.294288 | 109,765,129.497865 |
2023-05-09 05:50:00 | 1,480 | 1,480 | 1,475 | 1,480 | 83,680.748673 | 123,814,087.248727 |
2023-05-09 05:51:00 | 1,485 | 1,485 | 1,475 | 1,475 | 84,554.170687 | 125,118,503.180307 |
2023-05-09 05:52:00 | 1,480 | 1,485 | 1,475 | 1,485 | 28,689.314833 | 42,453,206.19198 |
2023-05-09 05:53:00 | 1,480 | 1,485 | 1,475 | 1,480 | 55,676.8461 | 82,417,310.261343 |
2023-05-09 05:54:00 | 1,480 | 1,485 | 1,480 | 1,480 | 38,447.345344 | 56,921,438.495061 |
2023-05-09 05:55:00 | 1,480 | 1,485 | 1,480 | 1,480 | 3,817.030339 | 5,653,809.418378 |
2023-05-09 05:56:00 | 1,485 | 1,485 | 1,480 | 1,480 | 5,991.127465 | 8,872,508.12593 |
2023-05-09 05:57:00 | 1,480 | 1,485 | 1,480 | 1,485 | 31,071.429141 | 46,137,069.20247 |
2023-05-09 05:58:00 | 1,485 | 1,490 | 1,485 | 1,490 | 44,597.566844 | 66,229,750.692543 |
2023-05-09 05:59:00 | 1,485 | 1,495 | 1,485 | 1,490 | 102,580.908146 | 152,802,909.969052 |
2023-05-09 06:00:00 | 1,490 | 1,495 | 1,485 | 1,490 | 55,155.292507 | 82,135,863.634241 |
2023-05-09 06:01:00 | 1,490 | 1,490 | 1,480 | 1,480 | 140,107.722056 | 207,980,154.407302 |
2023-05-09 06:02:00 | 1,480 | 1,485 | 1,480 | 1,485 | 24,563.021861 | 36,402,899.213759 |
2023-05-09 06:03:00 | 1,485 | 1,485 | 1,480 | 1,480 | 45,946.681177 | 68,097,557.929623 |
2023-05-09 06:04:00 | 1,480 | 1,485 | 1,480 | 1,480 | 32,322.911576 | 47,875,839.917357 |
2023-05-09 06:05:00 | 1,485 | 1,485 | 1,480 | 1,480 | 52,921.436981 | 78,375,713.579885 |
2023-05-09 06:06:00 | 1,480 | 1,480 | 1,475 | 1,475 | 125,550.53905 | 185,727,829.589343 |
2023-05-09 06:07:00 | 1,480 | 1,485 | 1,475 | 1,480 | 118,319.837767 | 175,109,472.814384 |
2023-05-09 06:08:00 | 1,485 | 1,490 | 1,485 | 1,490 | 42,647.013792 | 63,398,599.398599 |
2023-05-09 06:09:00 | 1,490 | 1,495 | 1,485 | 1,490 | 43,572.385029 | 64,890,451.144012 |
2023-05-09 06:10:00 | 1,490 | 1,490 | 1,485 | 1,485 | 58,644.921365 | 87,091,408.997556 |
2023-05-09 06:11:00 | 1,485 | 1,485 | 1,480 | 1,485 | 41,427.095804 | 61,518,912.268242 |
2023-05-09 06:12:00 | 1,485 | 1,490 | 1,485 | 1,490 | 36,711.726857 | 54,607,161.462696 |
2023-05-09 06:13:00 | 1,490 | 1,495 | 1,485 | 1,485 | 64,006.102354 | 95,341,018.476235 |
2023-05-09 06:14:00 | 1,485 | 1,485 | 1,480 | 1,485 | 23,086.780938 | 34,274,495.396008 |
2023-05-09 06:15:00 | 1,485 | 1,490 | 1,480 | 1,485 | 24,274.465591 | 36,038,458.492966 |
2023-05-09 06:16:00 | 1,485 | 1,490 | 1,480 | 1,485 | 37,300.063697 | 55,375,680.647864 |
2023-05-09 06:17:00 | 1,485 | 1,485 | 1,480 | 1,485 | 42,009.071128 | 62,346,483.445325 |
2023-05-09 06:18:00 | 1,485 | 1,485 | 1,480 | 1,485 | 8,489.631622 | 12,601,541.391854 |
2023-05-09 06:19:00 | 1,485 | 1,485 | 1,480 | 1,480 | 98,736.709224 | 146,169,101.307734 |
2023-05-09 06:20:00 | 1,480 | 1,490 | 1,480 | 1,485 | 64,768.969586 | 96,149,898.942462 |
2023-05-09 06:21:00 | 1,485 | 1,490 | 1,485 | 1,490 | 52,212.301538 | 77,765,580.167607 |
2023-05-09 06:22:00 | 1,490 | 1,495 | 1,490 | 1,490 | 76,790.672082 | 114,749,033.144785 |
2023-05-09 06:23:00 | 1,490 | 1,495 | 1,490 | 1,490 | 11,828.497209 | 17,629,594.970034 |
2023-05-09 06:24:00 | 1,495 | 1,495 | 1,490 | 1,495 | 41,602.257805 | 62,017,256.226065 |
2023-05-09 06:25:00 | 1,495 | 1,495 | 1,490 | 1,495 | 24,467.51281 | 36,513,235.241513 |
2023-05-09 06:26:00 | 1,495 | 1,495 | 1,490 | 1,495 | 96,988.879075 | 144,988,835.212118 |
2023-05-09 06:27:00 | 1,495 | 1,495 | 1,490 | 1,495 | 66,535.925574 | 99,385,485.157474 |
2023-05-09 06:28:00 | 1,495 | 1,495 | 1,490 | 1,490 | 61,930.440488 | 92,308,075.458764 |
2023-05-09 06:29:00 | 1,490 | 1,495 | 1,485 | 1,495 | 48,710.556515 | 72,571,497.607124 |
2023-05-09 06:30:00 | 1,495 | 1,495 | 1,490 | 1,495 | 77,929.98846 | 116,438,298.775135 |
2023-05-09 06:31:00 | 1,495 | 1,500 | 1,495 | 1,500 | 94,448.186089 | 141,200,288.203607 |
2023-05-09 06:32:00 | 1,500 | 1,510 | 1,495 | 1,505 | 109,751.884145 | 164,784,428.950876 |
2023-05-09 06:33:00 | 1,505 | 1,515 | 1,500 | 1,505 | 247,255.610282 | 373,297,198.728959 |
2023-05-09 06:34:00 | 1,510 | 1,520 | 1,505 | 1,515 | 233,040.761229 | 353,064,476.213342 |
2023-05-09 06:35:00 | 1,515 | 1,530 | 1,515 | 1,525 | 328,986.07509 | 501,611,674.776781 |
2023-05-09 06:36:00 | 1,530 | 1,530 | 1,520 | 1,525 | 252,085.51638 | 384,697,363.836438 |
2023-05-09 06:37:00 | 1,525 | 1,530 | 1,520 | 1,525 | 131,027.706607 | 199,840,709.019403 |
2023-05-09 06:38:00 | 1,525 | 1,530 | 1,520 | 1,525 | 135,663.33992 | 206,888,775.889921 |
2023-05-09 06:39:00 | 1,525 | 1,535 | 1,520 | 1,535 | 108,118.210688 | 165,069,186.216865 |
2023-05-09 06:40:00 | 1,530 | 1,535 | 1,525 | 1,530 | 149,995.732861 | 229,137,619.497375 |
2023-05-09 06:41:00 | 1,530 | 1,535 | 1,530 | 1,535 | 60,498.536164 | 92,740,588.054664 |
2023-05-09 06:42:00 | 1,535 | 1,535 | 1,530 | 1,535 | 60,733.161203 | 93,224,133.751019 |
2023-05-09 06:43:00 | 1,530 | 1,535 | 1,530 | 1,530 | 25,670.11731 | 39,313,290.329263 |
2023-05-09 06:44:00 | 1,530 | 1,535 | 1,525 | 1,530 | 131,383.589207 | 200,881,021.614302 |
2023-05-09 06:45:00 | 1,530 | 1,530 | 1,525 | 1,525 | 154,834.697276 | 236,151,944.49414 |
2023-05-09 06:46:00 | 1,530 | 1,535 | 1,525 | 1,535 | 129,581.919163 | 198,417,528.820042 |
2023-05-09 06:47:00 | 1,535 | 1,550 | 1,535 | 1,545 | 158,036.462566 | 244,015,999.089078 |
2023-05-09 06:48:00 | 1,550 | 1,560 | 1,545 | 1,560 | 361,059.200918 | 561,789,198.910529 |
2023-05-09 06:49:00 | 1,560 | 1,565 | 1,545 | 1,545 | 515,014.429641 | 800,692,833.22983 |
2023-05-09 06:50:00 | 1,550 | 1,550 | 1,520 | 1,535 | 225,691.994546 | 345,897,366.72765 |
2023-05-09 06:51:00 | 1,540 | 1,540 | 1,530 | 1,535 | 159,945.579707 | 245,525,017.798726 |
2023-05-09 06:52:00 | 1,535 | 1,535 | 1,530 | 1,530 | 131,876.872117 | 202,047,774.749618 |
2023-05-09 06:53:00 | 1,530 | 1,530 | 1,505 | 1,510 | 412,163.109082 | 624,909,721.679854 |
2023-05-09 06:54:00 | 1,510 | 1,520 | 1,510 | 1,515 | 116,715.24265 | 176,702,789.744623 |
2023-05-09 06:55:00 | 1,515 | 1,520 | 1,510 | 1,515 | 121,284.236117 | 183,759,496.21395 |
2023-05-09 06:56:00 | 1,515 | 1,520 | 1,510 | 1,510 | 49,460.663549 | 74,892,162.811324 |
2023-05-09 06:57:00 | 1,515 | 1,515 | 1,505 | 1,505 | 212,127.988675 | 319,962,506.041587 |
2023-05-09 06:58:00 | 1,500 | 1,510 | 1,500 | 1,510 | 97,343.911063 | 146,768,174.912848 |
2023-05-09 06:59:00 | 1,510 | 1,520 | 1,510 | 1,515 | 79,465.101313 | 120,218,396.886669 |
2023-05-09 07:00:00 | 1,520 | 1,520 | 1,510 | 1,515 | 89,571.850786 | 135,722,340.97366 |
2023-05-09 07:01:00 | 1,515 | 1,515 | 1,510 | 1,510 | 126,170.84984 | 190,560,305.733577 |
2023-05-09 07:02:00 | 1,510 | 1,515 | 1,505 | 1,515 | 26,819.284336 | 40,497,250.850675 |
2023-05-09 07:03:00 | 1,515 | 1,515 | 1,510 | 1,510 | 2,076.552637 | 3,135,850.014516 |
2023-05-09 07:04:00 | 1,510 | 1,515 | 1,510 | 1,510 | 20,501.521368 | 30,958,155.269146 |
2023-05-09 07:05:00 | 1,510 | 1,515 | 1,510 | 1,515 | 21,270.681456 | 32,121,857.028279 |
2023-05-09 07:06:00 | 1,515 | 1,515 | 1,510 | 1,510 | 66,193.21635 | 99,969,570.453473 |
2023-05-09 07:07:00 | 1,510 | 1,515 | 1,505 | 1,505 | 165,130.758727 | 248,656,479.359691 |
2023-05-09 07:08:00 | 1,505 | 1,530 | 1,500 | 1,525 | 259,636.754373 | 392,690,280.248606 |
2023-05-09 07:09:00 | 1,520 | 1,525 | 1,515 | 1,515 | 76,298.305594 | 115,961,019.249734 |
2023-05-09 07:10:00 | 1,515 | 1,525 | 1,515 | 1,525 | 62,996.836623 | 95,990,546.780204 |
2023-05-09 07:11:00 | 1,525 | 1,525 | 1,520 | 1,520 | 120,143.921065 | 182,848,345.350446 |
2023-05-09 07:12:00 | 1,525 | 1,525 | 1,515 | 1,525 | 56,865.241468 | 86,289,625.10579 |
2023-05-09 07:13:00 | 1,525 | 1,525 | 1,515 | 1,520 | 33,378.047612 | 50,777,546.119035 |
2023-05-09 07:14:00 | 1,520 | 1,520 | 1,515 | 1,515 | 9,778.627243 | 14,854,334.106636 |
2023-05-09 07:15:00 | 1,515 | 1,525 | 1,515 | 1,520 | 16,510.952949 | 25,108,755.545566 |
2023-05-09 07:16:00 | 1,520 | 1,525 | 1,515 | 1,515 | 18,777.237275 | 28,520,356.478229 |
2023-05-09 07:17:00 | 1,520 | 1,520 | 1,515 | 1,520 | 45,793.345463 | 69,604,397.292674 |
2023-05-09 07:18:00 | 1,520 | 1,525 | 1,520 | 1,525 | 24,434.870918 | 37,214,989.282858 |
2023-05-09 07:19:00 | 1,520 | 1,525 | 1,520 | 1,525 | 15,951.563285 | 24,305,944.329579 |
2023-05-09 07:20:00 | 1,525 | 1,530 | 1,520 | 1,525 | 75,226.090133 | 114,920,294.065449 |
2023-05-09 07:21:00 | 1,530 | 1,530 | 1,520 | 1,530 | 71,431.804325 | 108,969,646.856621 |
2023-05-09 07:22:00 | 1,525 | 1,530 | 1,520 | 1,525 | 48,272.609829 | 73,614,505.706229 |
2023-05-09 07:23:00 | 1,520 | 1,530 | 1,520 | 1,525 | 38,178.627168 | 58,202,748.886946 |
2023-05-09 07:24:00 | 1,525 | 1,535 | 1,520 | 1,530 | 96,298.227158 | 147,282,392.881002 |
2023-05-09 07:25:00 | 1,530 | 1,535 | 1,525 | 1,530 | 42,957.007534 | 65,714,177.238666 |
2023-05-09 07:26:00 | 1,530 | 1,535 | 1,520 | 1,520 | 119,084.085873 | 181,711,340.073431 |
2023-05-09 07:27:00 | 1,525 | 1,525 | 1,520 | 1,525 | 84,463.658913 | 128,632,539.777677 |
2023-05-09 07:28:00 | 1,525 | 1,525 | 1,520 | 1,525 | 74,973.128326 | 113,970,403.496363 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.