Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 07:29:00 | 1,525 | 1,525 | 1,520 | 1,520 | 78,827.318739 | 119,818,948.910258 |
2023-05-09 07:30:00 | 1,520 | 1,530 | 1,520 | 1,525 | 33,754.214651 | 51,472,191.070808 |
2023-05-09 07:31:00 | 1,525 | 1,525 | 1,520 | 1,520 | 18,993.834338 | 28,934,177.528053 |
2023-05-09 07:32:00 | 1,520 | 1,520 | 1,510 | 1,515 | 269,123.076432 | 407,960,248.526128 |
2023-05-09 07:33:00 | 1,515 | 1,515 | 1,510 | 1,510 | 59,837.099289 | 90,652,081.214666 |
2023-05-09 07:34:00 | 1,515 | 1,520 | 1,515 | 1,515 | 86,728.343099 | 131,393,571.374508 |
2023-05-09 07:35:00 | 1,515 | 1,520 | 1,515 | 1,520 | 24,727.023001 | 37,505,015.281038 |
2023-05-09 07:36:00 | 1,515 | 1,520 | 1,515 | 1,515 | 34,560.261567 | 52,358,860.635362 |
2023-05-09 07:37:00 | 1,515 | 1,515 | 1,510 | 1,515 | 24,293.063114 | 36,795,352.329552 |
2023-05-09 07:38:00 | 1,510 | 1,515 | 1,510 | 1,510 | 14,457.747218 | 21,851,686.271681 |
2023-05-09 07:39:00 | 1,510 | 1,520 | 1,510 | 1,515 | 48,514.787704 | 73,610,188.922707 |
2023-05-09 07:40:00 | 1,515 | 1,525 | 1,515 | 1,520 | 38,268.028535 | 58,166,675.545005 |
2023-05-09 07:41:00 | 1,520 | 1,525 | 1,520 | 1,525 | 9,182.50137 | 13,991,306.781123 |
2023-05-09 07:42:00 | 1,525 | 1,525 | 1,520 | 1,525 | 51,120.610855 | 77,925,768.371043 |
2023-05-09 07:43:00 | 1,525 | 1,530 | 1,525 | 1,530 | 16,906.06371 | 25,782,205.655083 |
2023-05-09 07:44:00 | 1,530 | 1,530 | 1,525 | 1,530 | 35,562.952975 | 54,285,159.121074 |
2023-05-09 07:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 21,041.260666 | 32,115,401.737365 |
2023-05-09 07:46:00 | 1,525 | 1,530 | 1,525 | 1,530 | 26,278.55932 | 40,114,348.132887 |
2023-05-09 07:47:00 | 1,525 | 1,530 | 1,525 | 1,525 | 12,614.57159 | 19,295,104.618653 |
2023-05-09 07:48:00 | 1,530 | 1,530 | 1,520 | 1,520 | 106,736.956902 | 162,555,523.99392 |
2023-05-09 07:49:00 | 1,520 | 1,525 | 1,515 | 1,520 | 25,998.797638 | 39,509,598.175744 |
2023-05-09 07:50:00 | 1,520 | 1,525 | 1,515 | 1,515 | 14,182.000373 | 21,544,285.967847 |
2023-05-09 07:51:00 | 1,515 | 1,520 | 1,515 | 1,520 | 6,624.910152 | 10,064,197.175245 |
2023-05-09 07:52:00 | 1,520 | 1,525 | 1,520 | 1,520 | 29,742.233522 | 45,269,966.350581 |
2023-05-09 07:53:00 | 1,520 | 1,520 | 1,515 | 1,520 | 23,061.979779 | 35,051,382.532159 |
2023-05-09 07:54:00 | 1,520 | 1,520 | 1,515 | 1,515 | 15,895.241411 | 24,119,736.146594 |
2023-05-09 07:55:00 | 1,515 | 1,525 | 1,515 | 1,520 | 30,386.619293 | 46,192,618.328328 |
2023-05-09 07:56:00 | 1,515 | 1,525 | 1,515 | 1,520 | 38,751.69098 | 58,892,636.397592 |
2023-05-09 07:57:00 | 1,515 | 1,525 | 1,515 | 1,525 | 54,673.216207 | 83,143,163.851487 |
2023-05-09 07:58:00 | 1,525 | 1,530 | 1,525 | 1,530 | 52,516.492193 | 80,119,358.779647 |
2023-05-09 07:59:00 | 1,525 | 1,530 | 1,520 | 1,530 | 21,896.772959 | 33,419,021.020021 |
2023-05-09 08:00:00 | 1,525 | 1,530 | 1,520 | 1,525 | 96,514.940091 | 147,124,638.99459 |
2023-05-09 08:01:00 | 1,525 | 1,525 | 1,520 | 1,525 | 43,446.332114 | 66,073,984.988216 |
2023-05-09 08:02:00 | 1,525 | 1,525 | 1,520 | 1,520 | 34,606.216792 | 52,603,712.06232 |
2023-05-09 08:03:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,775.416397 | 13,338,632.923607 |
2023-05-09 08:04:00 | 1,520 | 1,520 | 1,515 | 1,520 | 43,853.559489 | 66,617,455.147264 |
2023-05-09 08:05:00 | 1,520 | 1,520 | 1,515 | 1,515 | 4,550.452246 | 6,911,946.46721 |
2023-05-09 08:06:00 | 1,520 | 1,520 | 1,515 | 1,520 | 23,372.804477 | 35,510,164.165638 |
2023-05-09 08:07:00 | 1,520 | 1,525 | 1,515 | 1,525 | 19,587.208668 | 29,775,045.560586 |
2023-05-09 08:08:00 | 1,520 | 1,520 | 1,520 | 1,520 | 21,597.944839 | 32,828,876.155706 |
2023-05-09 08:09:00 | 1,520 | 1,525 | 1,520 | 1,520 | 13,863.524157 | 21,088,943.469527 |
2023-05-09 08:10:00 | 1,520 | 1,525 | 1,520 | 1,525 | 8,726.385738 | 13,270,071.378959 |
2023-05-09 08:11:00 | 1,520 | 1,525 | 1,520 | 1,525 | 28,550.58488 | 43,402,397.21499 |
2023-05-09 08:12:00 | 1,520 | 1,520 | 1,515 | 1,515 | 58,619.333533 | 89,037,328.129129 |
2023-05-09 08:13:00 | 1,515 | 1,520 | 1,515 | 1,520 | 38,054.827169 | 57,697,416.621871 |
2023-05-09 08:14:00 | 1,515 | 1,520 | 1,515 | 1,520 | 26,612.44208 | 40,436,456.214726 |
2023-05-09 08:15:00 | 1,520 | 1,520 | 1,515 | 1,520 | 20,513.159249 | 31,179,452.06381 |
2023-05-09 08:16:00 | 1,520 | 1,530 | 1,520 | 1,530 | 73,094.029407 | 111,462,577.464201 |
2023-05-09 08:17:00 | 1,530 | 1,535 | 1,525 | 1,530 | 125,056.057484 | 191,282,688.734361 |
2023-05-09 08:18:00 | 1,530 | 1,530 | 1,525 | 1,525 | 21,185.636365 | 32,342,728.42915 |
2023-05-09 08:19:00 | 1,530 | 1,530 | 1,525 | 1,530 | 36,727.389091 | 56,191,571.318182 |
2023-05-09 08:20:00 | 1,530 | 1,530 | 1,525 | 1,525 | 33,469.026024 | 51,072,677.476581 |
2023-05-09 08:21:00 | 1,525 | 1,535 | 1,525 | 1,535 | 38,035.374631 | 58,229,461.833081 |
2023-05-09 08:22:00 | 1,535 | 1,540 | 1,530 | 1,535 | 63,228.75608 | 97,059,813.665715 |
2023-05-09 08:23:00 | 1,535 | 1,540 | 1,530 | 1,535 | 72,068.485887 | 110,626,399.02866 |
2023-05-09 08:24:00 | 1,535 | 1,535 | 1,530 | 1,535 | 39,950.930328 | 61,323,799.145903 |
2023-05-09 08:25:00 | 1,535 | 1,535 | 1,530 | 1,535 | 19,327.065527 | 29,665,228.236566 |
2023-05-09 08:26:00 | 1,530 | 1,535 | 1,530 | 1,535 | 40,839.240904 | 62,490,489.852107 |
2023-05-09 08:27:00 | 1,535 | 1,535 | 1,530 | 1,530 | 17,193.672465 | 26,341,472.449677 |
2023-05-09 08:28:00 | 1,530 | 1,535 | 1,525 | 1,535 | 65,994.778173 | 100,996,706.424827 |
2023-05-09 08:29:00 | 1,535 | 1,535 | 1,530 | 1,535 | 17,811.950302 | 27,296,115.335678 |
2023-05-09 08:30:00 | 1,535 | 1,540 | 1,535 | 1,535 | 52,727.496961 | 80,944,080.970541 |
2023-05-09 08:31:00 | 1,535 | 1,540 | 1,530 | 1,530 | 65,878.283226 | 100,954,348.915902 |
2023-05-09 08:32:00 | 1,530 | 1,535 | 1,530 | 1,530 | 10,468.747622 | 16,024,230.844964 |
2023-05-09 08:33:00 | 1,530 | 1,535 | 1,530 | 1,530 | 28,170.828981 | 43,167,802.998688 |
2023-05-09 08:34:00 | 1,530 | 1,535 | 1,525 | 1,530 | 97,323.444272 | 148,841,407.039033 |
2023-05-09 08:35:00 | 1,530 | 1,530 | 1,525 | 1,530 | 31,712.143454 | 48,513,054.760346 |
2023-05-09 08:36:00 | 1,530 | 1,530 | 1,525 | 1,530 | 33,208.589344 | 50,739,802.445222 |
2023-05-09 08:37:00 | 1,530 | 1,530 | 1,525 | 1,525 | 18,704.556868 | 28,616,737.415661 |
2023-05-09 08:38:00 | 1,530 | 1,535 | 1,530 | 1,530 | 3,908.992668 | 5,985,024.255723 |
2023-05-09 08:39:00 | 1,535 | 1,535 | 1,530 | 1,530 | 17,767.296935 | 27,219,190.623525 |
2023-05-09 08:40:00 | 1,530 | 1,530 | 1,525 | 1,530 | 46,064.298825 | 70,391,603.466335 |
2023-05-09 08:41:00 | 1,530 | 1,530 | 1,525 | 1,525 | 35,494.969705 | 54,177,359.877736 |
2023-05-09 08:42:00 | 1,530 | 1,530 | 1,525 | 1,530 | 13,892.059376 | 21,213,383.547055 |
2023-05-09 08:43:00 | 1,530 | 1,530 | 1,525 | 1,525 | 71,382.401048 | 108,872,340.333117 |
2023-05-09 08:44:00 | 1,525 | 1,530 | 1,525 | 1,525 | 33,555.419107 | 51,197,157.341934 |
2023-05-09 08:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 44,895.968458 | 68,471,824.849666 |
2023-05-09 08:46:00 | 1,525 | 1,530 | 1,520 | 1,525 | 36,850.076871 | 56,130,382.766662 |
2023-05-09 08:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 30,101.760273 | 45,902,610.899669 |
2023-05-09 08:48:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,090.597636 | 15,391,449.36868 |
2023-05-09 08:49:00 | 1,525 | 1,535 | 1,525 | 1,535 | 48,830.98332 | 74,751,651.586721 |
2023-05-09 08:50:00 | 1,530 | 1,535 | 1,525 | 1,530 | 19,189.193488 | 29,359,259.12596 |
2023-05-09 08:51:00 | 1,530 | 1,530 | 1,525 | 1,525 | 18,179.436391 | 27,762,767.312209 |
2023-05-09 08:52:00 | 1,525 | 1,535 | 1,525 | 1,530 | 43,580.938228 | 66,672,990.956664 |
2023-05-09 08:53:00 | 1,530 | 1,535 | 1,530 | 1,535 | 102,491.222457 | 157,226,780.173821 |
2023-05-09 08:54:00 | 1,535 | 1,545 | 1,535 | 1,540 | 115,602.072039 | 177,970,945.571324 |
2023-05-09 08:55:00 | 1,540 | 1,540 | 1,535 | 1,540 | 48,552.151181 | 74,743,014.773638 |
2023-05-09 08:56:00 | 1,540 | 1,540 | 1,530 | 1,540 | 77,940.414896 | 119,656,945.088823 |
2023-05-09 08:57:00 | 1,540 | 1,540 | 1,535 | 1,535 | 62,289.772009 | 95,625,750.40651 |
2023-05-09 08:58:00 | 1,535 | 1,540 | 1,530 | 1,535 | 53,345.253203 | 81,880,901.969752 |
2023-05-09 08:59:00 | 1,535 | 1,535 | 1,530 | 1,535 | 74,324.588121 | 113,909,390.635252 |
2023-05-09 08:59:00 | 1,535 | 1,535 | 1,530 | 1,535 | 74,324.588121 | 113,909,390.635252 |
2023-05-09 09:00:00 | 1,530 | 1,535 | 1,520 | 1,525 | 131,069.693578 | 200,062,447.470174 |
2023-05-09 09:01:00 | 1,525 | 1,535 | 1,520 | 1,520 | 100,060.194333 | 152,764,239.546634 |
2023-05-09 09:02:00 | 1,520 | 1,535 | 1,520 | 1,530 | 176,757.59484 | 269,802,589.789421 |
2023-05-09 09:03:00 | 1,530 | 1,540 | 1,530 | 1,540 | 160,052.83243 | 245,674,727.807471 |
2023-05-09 09:04:00 | 1,535 | 1,545 | 1,535 | 1,540 | 235,234.249489 | 362,104,303.852435 |
2023-05-09 09:05:00 | 1,540 | 1,540 | 1,535 | 1,535 | 97,208.432098 | 149,384,795.03453 |
2023-05-09 09:06:00 | 1,535 | 1,535 | 1,520 | 1,525 | 275,103.234995 | 420,546,826.433302 |
2023-05-09 09:07:00 | 1,525 | 1,530 | 1,510 | 1,520 | 488,935.047521 | 742,890,472.644723 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.