Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSHORTLINE int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,332,458,820	4.91	4.91	4.91	4.91	4.009345	4.837	4.8855	4.8978	5.0474	5.1664	4.867445	4.877582	4.921576	51.687482	47.966341	-0.017387	0.003732	-0.021118	15.368986	48.264535	49.972822	4.600371	4.816	5.031629	8.954706	0.717967	29.107981	0	0	100	0	0	0	0	-100	0	119,015
1,332,490,680	4.73	4.73	4.73	4.73	3.102724	4.831	4.8815	4.894	5.0415	5.1651	4.82163	4.86623	4.914063	42.880902	44.57682	-0.026596	-0.004383	-0.022214	15.403209	57.076971	41.460628	4.595423	4.814	5.032577	9.080898	0.307848	-78.252033	0	0	100	0	0	0	0	0	0	119,546
1,332,503,520	4.73	4.73	4.73	4.73	1	4.824	4.871	4.8908	5.0355	5.16375	4.791087	4.855751	4.906845	42.880902	44.57682	-0.033509	-0.009036	-0.024473	15.434987	57.076971	41.460628	4.595423	4.814	5.032577	9.080898	0.307848	-70.707071	0	0	100	0	-100	0	0	0	0	119,760
1,332,505,500	4.72	4.72	4.6	4.6	162.94501	4.808	4.854	4.885	5.0282	5.16175	4.727391	4.836077	4.894811	37.525538	42.32754	-0.048914	-0.019553	-0.029361	16.224743	62.436363	36.283832	4.516066	4.79	5.063934	11.437758	0.153202	-127.372549	-100	-100	0	0	0	-100	0	0	0	119,793
1,332,505,560	4.6	4.6	4.6	4.6	191.468061	4.771	4.836	4.8794	5.021	5.1596	4.684927	4.817918	4.88325	37.525538	42.32754	-0.060425	-0.024851	-0.035574	16.958088	62.436363	36.283832	4.486105	4.714	4.941895	9.668847	0.249884	-133.167907	0	0	100	0	0	0	0	0	1	119,794
1,332,521,820	4.87	4.87	4.87	4.87	20.431212	4.761	4.8305	4.8784	5.0165	5.1588	4.746618	4.821924	4.882731	51.973225	48.001585	-0.047217	-0.009315	-0.037902	15.964367	48.000042	51.016065	4.504963	4.706	4.907037	8.543872	0.907884	47.349745	0	0	100	0	0	0	0	0	0	120,065
1,332,521,880	4.8	4.8	4.8	4.8	6.633333	4.767	4.8215	4.876	5.0114	5.15765	4.764412	4.820238	4.879486	48.820971	46.783916	-0.041915	-0.00321	-0.038705	15.056994	51.153393	47.922379	4.504965	4.72	4.935035	9.111647	0.686016	1.707696	0	0	100	0	0	0	0	-100	1	120,066
1,332,522,240	4.88	4.88	4.88	4.88	2.038934	4.782	4.8165	4.8752	5.0071	5.1569	4.802941	4.824835	4.879506	52.376006	48.312964	-0.030901	0.006243	-0.037144	14.265263	47.600688	51.539274	4.498922	4.75	5.001078	10.571692	0.758884	46.547695	0	0	100	0	0	0	0	100	0	120,072
1,332,522,600	4.88	4.89	4.78	4.78	5.510911	4.788	4.8065	4.8724	5.0015	5.15565	4.795294	4.821386	4.875604	47.897252	46.60494	-0.029897	0.005797	-0.035695	13.602554	51.639288	46.733128	4.584565	4.786	4.987435	8.41767	0.485107	15.538847	0	-100	0	0	0	0	0	0	0	120,078
1,332,597,960	4.72	4.72	4.72	4.72	0.4	4.762	4.7935	4.8682	4.9954	5.15405	4.770196	4.813587	4.869502	45.389328	45.617553	-0.033557	0.001711	-0.035267	13.345152	54.150791	44.306149	4.691341	4.81	4.928659	4.933853	0.120763	-44.320298	0	0	100	100	0	0	100	0	0	121,334
1,332,606,780	4.72	4.72	4.72	4.72	0.3	4.743	4.79	4.8636	4.9893	5.1524	4.753464	4.806388	4.863639	45.389328	45.617553	-0.036041	-0.000619	-0.035422	13.106136	54.150791	44.306149	4.661341	4.78	4.898659	4.964819	0.247175	-42.025581	0	0	100	0	-100	0	100	0	0	121,481
1,332,628,320	4.72	4.72	4.72	4.72	2.390438	4.742	4.7865	4.8586	4.9835	5.1511	4.742309	4.799743	4.858006	45.389328	45.617553	-0.037577	-0.001724	-0.035853	12.884193	54.150791	44.306149	4.639036	4.764	4.888964	5.246179	0.323949	-41.187144	0	0	100	0	0	0	100	0	0	121,840
1,332,628,980	4.68	4.68	4.68	4.68	3.09773	4.737	4.7805	4.8528	4.9774	5.14905	4.72154	4.790532	4.851026	43.493114	44.943104	-0.041543	-0.004552	-0.036991	12.948567	56.051216	42.469684	4.66	4.724	4.788	2.709568	0.15625	-67.599597	0	0	100	0	0	0	100	0	0	121,851
1,332,629,040	4.62	4.62	4.62	4.62	19.511832	4.739	4.7735	4.8464	4.9708	5.14715	4.687693	4.777414	4.841966	40.743524	43.948554	-0.048963	-0.009578	-0.039385	13.400233	58.809219	39.804501	4.613616	4.692	4.770384	3.341162	0.040721	-106.603092	0	0	100	0	0	0	100	0	1	121,852
1,332,630,000	4.83	4.83	4.83	4.83	165.8	4.762	4.7665	4.8442	4.9664	5.14645	4.735129	4.781459	4.841497	52.146409	48.053978	-0.037466	0.001535	-0.039001	12.714671	47.559578	51.319324	4.576829	4.714	4.851171	5.819747	0.922829	84.584728	0	0	100	0	0	0	100	100	0	121,868
1,332,630,060	4.83	4.83	4.83	4.83	0.038509	4.758	4.7595	4.8414	4.9621	5.14575	4.766752	4.785193	4.841046	52.146409	48.053978	-0.028032	0.008776	-0.036807	12.078079	47.559578	51.319324	4.569819	4.736	4.902181	7.017763	0.782825	71.120815	0	0	100	0	100	0	100	0	0	121,869
1,332,654,180	4.61	4.61	4.61	4.61	1.3	4.739	4.753	4.8342	4.9557	5.144	4.714502	4.771717	4.831985	42.264748	44.498728	-0.037871	-0.000851	-0.03702	12.354857	57.44909	41.641235	4.518613	4.714	4.909387	8.289639	0.233861	-100.372439	0	0	100	0	0	0	100	0	1	122,271
1,332,677,040	4.84	4.84	4.84	4.84	0.206612	4.735	4.7585	4.8316	4.9517	5.14335	4.756334	4.776969	4.832299	52.416707	48.558776	-0.0268	0.008176	-0.034976	11.794389	47.387582	51.862062	4.53186	4.746	4.96014	9.024026	0.719482	68.152275	0	0	100	0	0	0	100	100	0	122,652
1,332,681,660	4.62	4.62	4.62	4.62	1	4.719	4.7535	4.8272	4.9443	5.1414	4.71089	4.764895	4.823974	44.378473	45.322742	-0.035371	-0.000316	-0.035055	11.778115	55.428674	43.935652	4.53186	4.746	4.96014	9.024026	0.2058	-106.326723	0	0	100	0	0	0	100	-100	0	122,729
1,332,683,340	4.6	4.6	4.6	4.6	7	4.707	4.7345	4.8228	4.9367	5.13925	4.673926	4.75221	4.815191	43.72205	45.044279	-0.043278	-0.006579	-0.0367	11.856713	56.085763	43.287934	4.479093	4.7	4.920907	9.400307	0.273661	-106.936572	0	0	100	0	0	0	0	0	0	122,757
1,332,683,640	4.54	4.54	4.54	4.54	5.96696	4.689	4.716	4.8176	4.9297	5.13645	4.629284	4.735886	4.804399	41.727962	44.212721	-0.053767	-0.013654	-0.040113	12.214319	58.082276	41.319895	4.436321	4.642	4.847679	8.86167	0.252041	-131.106049	0	0	100	0	0	0	0	0	1	122,762
1,332,733,980	4.6	4.6	4.6	4.6	2.97	4.677	4.7095	4.8106	4.9232	5.13345	4.619523	4.725434	4.796383	44.456091	45.244192	-0.056585	-0.013178	-0.043407	12.154527	55.371237	44.058838	4.432925	4.64	4.847075	8.925641	0.403417	-74.401473	0	0	100	0	0	0	0	100	1	123,601
1,332,735,240	4.6	4.62	4.6	4.62	1.009751	4.671	4.704	4.8038	4.916	5.1303	4.619682	4.717323	4.789466	45.374141	45.586394	-0.056553	-0.010516	-0.046037	11.967166	54.458757	44.98071	4.537212	4.596	4.654788	2.558214	0.704124	-55.945419	0	0	0	0	0	0	0	0	0	123,622
1,332,739,500	4.55	4.55	4.55	4.55	15	4.664	4.7015	4.799	4.9081	5.1267	4.596455	4.704452	4.780075	42.713145	44.591121	-0.061467	-0.012345	-0.049123	12.069193	55.451182	42.350159	4.519518	4.582	4.644482	2.727281	0.243926	-92.52238	0	0	100	0	0	0	0	0	0	123,693
1,332,739,560	4.55	4.55	4.55	4.55	10	4.636	4.699	4.792	4.9011	5.12305	4.58097	4.692571	4.771053	42.713145	44.591121	-0.064617	-0.012395	-0.052222	12.163933	55.451182	42.350159	4.50825	4.572	4.63575	2.788692	0.32745	-81.734628	0	0	100	0	-100	0	0	0	1	123,694
1,332,741,600	4.66	4.66	4.66	4.66	1	4.619	4.6885	4.7862	4.8953	5.11985	4.607313	4.690066	4.766698	48.244785	46.502228	-0.057573	-0.004282	-0.053292	11.455957	50.110316	47.902792	4.511525	4.596	4.680475	3.676016	0.878811	5.608509	0	0	100	0	0	0	0	0	0	123,728
1,332,773,160	4.54	4.54	4.54	4.54	2.5	4.612	4.6755	4.7778	4.8883	5.11595	4.584875	4.678522	4.757808	43.329428	44.782818	-0.060972	-0.006144	-0.054828	11.521186	55.181731	43.033349	4.488837	4.584	4.679163	4.151964	0.268818	-81.874662	0	0	100	0	0	0	0	-100	0	124,254
1,332,774,840	4.54	4.54	4.54	4.54	0.1	4.582	4.6585	4.7714	4.8813	5.11245	4.569917	4.667867	4.749266	43.329428	44.782818	-0.062939	-0.006489	-0.05645	11.581756	55.181731	43.033349	4.475566	4.568	4.660434	4.047012	0.34854	-74.440978	0	0	100	0	-100	0	0	0	0	124,282
1,332,778,740	4.54	4.54	4.54	4.54	2.9	4.574	4.6465	4.7652	4.8744	5.10875	4.559945	4.658031	4.74106	43.329428	44.782818	-0.063763	-0.005851	-0.057913	11.637999	55.181731	43.033349	4.471681	4.566	4.660319	4.131345	0.362169	-74.022989	0	0	100	0	0	0	0	0	0	124,347
1,332,778,800	4.54	4.54	4.54	4.54	22.1	4.568	4.6375	4.7596	4.8676	5.1052	4.553296	4.648952	4.733175	43.329428	44.782818	-0.063682	-0.004616	-0.059067	11.690225	55.181731	43.033349	4.468	4.564	4.66	4.206836	0.375	-70.254111	0	0	100	0	0	0	0	0	1	124,348
1,332,781,800	4.67	4.67	4.67	4.67	2.986363	4.581	4.635	4.7568	4.8622	5.10205	4.592198	4.650571	4.730698	50.655105	47.080953	-0.052523	0.005235	-0.057758	11.023551	48.062607	50.38275	4.462	4.566	4.67	4.55541	1	80.9552	0	0	100	0	0	0	0	0	1	124,398
1,332,783,180	4.68	4.68	4.68	4.68	1.17	4.589	4.633	4.7542	4.857	5.0988	4.621465	4.652835	4.728709	51.17792	47.25327	-0.042384	0.0123	-0.054683	10.479399	47.554374	50.907423	4.461576	4.594	4.726424	5.765066	0.824716	132.297064	0	0	100	0	0	0	0	0	0	124,421
1,332,786,120	4.68	4.68	4.68	4.68	1.928446	4.595	4.633	4.749	4.8519	5.0956	4.640977	4.654924	4.726799	51.17792	47.25327	-0.033957	0.016581	-0.050538	9.974116	47.554374	50.907423	4.487896	4.622	4.756104	5.802875	0.716249	115.323855	0	0	100	0	100	0	0	0	1	124,470
1,332,798,000	4.75	4.75	4.75	4.75	0.5	4.615	4.6395	4.7452	4.848	5.0925	4.677318	4.662238	4.727709	55.044736	48.476111	-0.021383	0.023324	-0.044707	10.058243	43.794744	54.788663	4.527413	4.664	4.800587	5.857074	0.814818	158.480826	0	0	100	0	0	0	0	0	0	124,668
1,332,798,720	4.75	4.75	4.75	4.75	0.3	4.635	4.6355	4.741	4.8443	5.0899	4.701545	4.668989	4.728583	55.044736	48.476111	-0.011289	0.026735	-0.038023	10.136361	43.794744	54.788663	4.633778	4.706	4.778222	3.069353	0.804617	128.310047	0	0	100	0	100	0	0	0	0	124,680
1,332,799,560	4.73	4.73	4.73	4.73	0.3	4.642	4.6305	4.736	4.8414	5.0867	4.71103	4.673682	4.728639	53.637058	48.144066	-0.004846	0.026541	-0.031388	10.003381	45.229579	53.389991	4.65425	4.718	4.78175	2.702395	0.594118	90.870488	0	0	100	0	0	0	0	0	0	124,694
1,332,811,500	4.54	4.54	4.54	4.54	25	4.642	4.627	4.7272	4.836	5.0825	4.65402	4.663399	4.721241	42.513923	45.146357	-0.014901	0.01319	-0.02809	10.317141	56.571948	42.333494	4.531507	4.69	4.848493	6.758759	0.026793	-69.047619	0	0	100	0	0	0	0	0	1	124,893
1,332,826,140	4.6	4.6	4.6	4.6	1.6	4.648	4.615	4.7196	4.8306	5.07855	4.636013	4.658522	4.716487	46.301054	46.225294	-0.017822	0.008215	-0.026037	10.065328	52.849882	46.127575	4.499369	4.674	4.848631	7.472445	0.288125	-23.05296	0	0	100	0	0	0	0	100	0	125,137
1,332,828,360	4.57	4.57	4.57	4.57	5.593	4.651	4.6125	4.7114	4.8249	5.0744	4.614009	4.651712	4.710742	44.714867	45.766014	-0.022301	0.002989	-0.025289	10.061568	54.463129	44.549315	4.466699	4.638	4.809301	7.386844	0.301519	-51.428571	0	0	100	0	0	0	0	-100	1	125,174
1,332,832,200	4.72	4.72	4.72	4.72	1	4.669	4.6185	4.7062	4.8187	5.0709	4.649339	4.656965	4.711105	53.324876	48.382619	-0.01359	0.00936	-0.02295	9.860475	45.990127	53.175954	4.475335	4.632	4.788665	6.764475	0.780854	73.873874	0	0	100	0	0	0	0	100	1	125,238
1,332,832,860	4.75	4.75	4.75	4.75	1.1	4.677	4.629	4.7054	4.8125	5.06755	4.682893	4.664122	4.71263	54.839716	48.885901	-0.004217	0.014986	-0.019203	9.890294	44.49905	54.694068	4.468859	4.636	4.803141	7.210555	0.84103	86.821705	0	0	100	0	0	0	0	0	1	125,249
1,332,833,460	4.78	4.78	4.78	4.78	6.020193	4.687	4.638	4.7052	4.8103	5.0643	4.715262	4.673036	4.715272	56.36483	49.389437	0.005568	0.019817	-0.014249	10.135898	42.997755	56.222585	4.516859	4.684	4.851141	7.136664	0.787183	101.612903	0	0	100	0	0	0	0	0	0	125,259
1,332,847,740	4.73	4.73	4.73	4.73	45.265441	4.692	4.6435	4.7038	4.8067	5.0608	4.720175	4.677417	4.71585	53.143541	48.575612	0.009182	0.018745	-0.009563	9.898338	46.252429	53.012427	4.564123	4.71	4.855877	6.194338	0.568551	51.851852	0	0	100	0	0	0	0	-100	0	125,497
1,332,847,800	4.73	4.73	4.73	4.73	16.325581	4.69	4.6525	4.7032	4.8043	5.05725	4.72345	4.681462	4.716405	53.143541	48.575612	0.011909	0.017177	-0.005268	9.677747	46.252429	53.012427	4.699292	4.742	4.784708	1.801278	0.359512	44.055944	0	0	100	0	-100	0	0	0	1	125,498
1,332,848,940	4.77	4.77	4.77	4.77	3	4.692	4.6635	4.6992	4.8024	5.0539	4.738966	4.688273	4.718507	55.502996	49.271891	0.0171	0.017895	-0.000795	9.810154	43.925457	55.376385	4.711208	4.752	4.792792	1.716842	0.720631	78.828829	0	0	100	0	0	0	0	0	1	125,517
1,332,849,600	4.78	4.78	4.78	4.78	16.395397	4.697	4.6695	4.6954	4.8005	5.05115	4.752644	4.695329	4.720918	56.098177	49.446505	0.021771	0.018052	0.003718	10.018138	43.338435	55.972737	4.711697	4.758	4.804303	1.946337	0.737564	80.088009	0	0	100	0	0	0	0	0	0	125,528
1,332,850,500	4.77	4.77	4.77	4.77	1	4.72	4.681	4.696	4.7983	5.0478	4.75843	4.701073	4.722843	55.301576	49.273437	0.024384	0.016532	0.007852	10.096251	44.142341	55.178604	4.712919	4.756	4.799081	1.811662	0.662483	63.316583	0	0	100	0	0	0	0	-100	0	125,543
1,332,850,560	4.77	4.77	4.77	4.77	0.002096	4.737	4.6925	4.6968	4.7966	5.04475	4.762286	4.706375	4.724692	55.301576	49.273437	0.026153	0.014642	0.011512	10.168784	44.142341	55.178604	4.729129	4.764	4.798871	1.463946	0.586031	61.138751	0	0	100	0	-100	0	0	0	0	125,544
1,332,851,220	4.73	4.73	4.73	4.73	1.66	4.753	4.702	4.697	4.795	5.04175	4.751524	4.708192	4.7249	51.883729	48.565463	0.024051	0.010031	0.01402	9.742882	47.591761	51.771118	4.729129	4.764	4.798871	1.463946	0.012492	19.542155	0	0	100	0	0	0	0	0	0	125,555
1,332,851,400	4.73	4.73	4.73	4.73	1.319446	4.754	4.7115	4.692	4.794	5.0388	4.744349	4.70987	4.7251	51.883729	48.565463	0.02213	0.006488	0.015642	9.347402	47.591761	51.771118	4.712919	4.756	4.799081	1.811662	0.198245	19.542155	0	0	100	0	-100	0	0	0	0	125,558
1,332,854,880	4.69	4.69	4.69	4.69	0.8	4.748	4.7125	4.6876	4.7927	5.03505	4.726233	4.708341	4.723724	48.413553	47.8496	0.017181	0.001232	0.01595	8.879725	51.094369	48.311091	4.678133	4.738	4.797867	2.52708	0.099108	-49.235474	0	0	100	0	0	0	0	0	1	125,616
1,332,856,020	4.77	4.77	4.77	4.77	2.979446	4.747	4.717	4.6884	4.7912	5.0323	4.740822	4.713084	4.725539	54.909207	49.372574	0.01949	0.002832	0.016658	8.974276	44.664927	54.815347	4.678133	4.738	4.797867	2.52708	0.767261	66.666667	0	0	100	0	0	0	0	100	0	125,635
1,332,856,140	4.77	4.77	4.77	4.77	18.672956	4.751	4.7215	4.6892	4.79	5.02955	4.750548	4.717462	4.727282	54.909207	49.372574	0.021077	0.003536	0.017542	9.062075	44.664927	54.815347	4.678133	4.738	4.797867	2.52708	0.767261	58.333333	0	0	100	0	100	0	0	0	0	125,637
1,332,858,060	4.73	4.73	4.73	4.73	2.979446	4.751	4.7205	4.6918	4.7884	5.026	4.743699	4.718427	4.727389	51.172707	48.633164	0.018889	0.001078	0.017811	8.605668	48.428089	51.08753	4.678133	4.738	4.797867	2.52708	0.433185	-58.333333	0	0	100	0	0	0	0	0	1	125,669
1,332,858,300	4.76	4.76	4.76	4.76	4.59874	4.75	4.721	4.695	4.7872	5.0229	4.749132	4.721625	4.728668	53.716556	49.215225	0.019353	0.001234	0.01812	8.545511	45.90651	53.63433	4.682551	4.744	4.805449	2.590606	0.630189	26.376812	0	0	100	0	0	0	0	100	1	125,673
1,332,858,720	4.77	4.77	4.77	4.77	20.964361	4.749	4.723	4.693	4.7857	5.01985	4.756088	4.725346	4.730289	54.566266	49.410209	0.020294	0.001739	0.018554	8.611083	45.064203	54.485062	4.729016	4.76	4.790984	1.301843	0.661374	58.333333	0	0	100	0	0	0	0	0	0	125,680
1,332,858,780	4.77	4.77	4.77	4.77	20.964361	4.749	4.7345	4.6924	4.7842	5.01735	4.760726	4.728781	4.731846	54.566266	49.410209	0.020799	0.001796	0.019003	8.671971	45.064203	54.485062	4.729016	4.76	4.790984	1.301843	0.661374	51.851852	0	0	100	0	100	0	0	0	0	125,681
1,332,859,200	4.77	4.77	4.77	4.77	21.141649	4.749	4.743	4.6902	4.7827	5.01485	4.763817	4.731952	4.733342	54.566266	49.410209	0.020959	0.001564	0.019394	8.72851	45.064203	54.485062	4.729016	4.76	4.790984	1.301843	0.661374	46.666667	0	0	100	0	0	0	0	0	0	125,688
1,332,859,260	4.77	4.77	4.77	4.77	8.928721	4.753	4.753	4.69	4.7812	5.01235	4.765878	4.734878	4.73478	54.566266	49.410209	0.020844	0.00116	0.019684	8.78101	45.064203	54.485062	4.76	4.768	4.776	0.33557	0.625	46.666667	0	0	100	0	0	0	0	0	1	125,689
1,332,859,680	4.78	4.78	4.78	4.78	11.08159	4.758	4.756	4.6912	4.7797	5.0099	4.770585	4.738349	4.736553	55.66115	49.619921	0.021315	0.001305	0.020011	8.986204	43.978831	55.58129	4.764	4.772	4.78	0.335289	1	79.333333	0	0	100	0	0	0	0	0	0	125,696
1,332,860,220	4.78	4.78	4.78	4.78	1.238378	4.767	4.7575	4.6924	4.778	5.00725	4.773724	4.741553	4.738257	55.66115	49.619921	0.021441	0.001144	0.020297	9.176741	43.978831	55.58129	4.764202	4.774	4.783798	0.410472	0.806186	75.490196	0	0	100	0	100	0	0	0	1	125,705
1,332,860,880	4.86	4.86	4.86	4.86	9.070853	4.776	4.7615	4.6952	4.7769	5.005	4.802482	4.750664	4.743031	63.76326	51.301482	0.027677	0.005904	0.021773	10.510418	35.946179	63.694284	4.723414	4.792	4.860586	2.862509	0.99573	260.10929	0	0	100	0	0	0	0	0	0	125,716
1,332,860,940	4.86	4.86	4.86	4.86	3.104165	4.785	4.768	4.6988	4.7758	5.00215	4.821655	4.759075	4.747618	63.76326	51.301482	0.032248	0.00838	0.023868	11.748833	35.946179	63.694284	4.728024	4.81	4.891976	3.408549	0.804969	214.179104	0	0	100	0	100	0	0	0	0	125,717
1,332,861,000	4.86	4.86	4.86	4.86	3.104165	4.798	4.7745	4.7036	4.775	4.99995	4.834437	4.766838	4.752025	63.76326	51.301482	0.035461	0.009274	0.026186	12.89879	35.946179	63.694284	4.749616	4.828	4.906384	3.247045	0.704124	155.555556	0	0	100	0	0	0	0	0	0	125,718
1,332,861,060	4.86	4.86	4.86	4.86	0.99	4.808	4.779	4.7042	4.7742	4.9974	4.842958	4.774005	4.756259	63.76326	51.301482	0.037574	0.00911	0.028464	13.966607	35.946179	63.694284	4.78	4.844	4.908	2.642444	0.625	116.666667	0	0	100	0	0	0	0	0	0	125,719
1,332,861,120	4.86	4.86	4.86	4.86	3.099705	4.817	4.783	4.7048	4.7731	4.99485	4.848638	4.78062	4.760328	63.76326	51.301482	0.038802	0.00827	0.030532	14.958152	35.946179	63.694284	4.859999	4.86	4.860001	0.000022	0.5	93.333333	0	0	100	0	0	0	0	0	0	125,720
1,332,861,180	4.86	4.86	4.86	4.86	3.099705	4.826	4.7875	4.7098	4.772	4.9926	4.852426	4.786726	4.764236	63.76326	51.301482	0.039322	0.007032	0.03229	15.878872	35.946179	63.694284	4.859999	4.86	4.860001	0.000022	0.5	77.777778	0	0	100	0	0	0	0	0	0	125,721
1,332,861,240	4.86	4.86	4.86	4.86	2.109705	4.835	4.792	4.7102	4.7709	4.99005	4.85495	4.792362	4.767992	63.76326	51.301482	0.039281	0.005593	0.033688	16.733826	35.946179	63.694284	4.859999	4.86	4.860001	0.000022	0.5	66.666667	0	0	100	0	0	0	0	0	0	125,722
1,332,861,300	4.86	4.86	4.86	4.86	0.99	4.844	4.7985	4.715	4.7711	4.9875	4.856634	4.797565	4.7716	63.76326	51.301482	0.038801	0.00409	0.03471	17.527712	35.946179	63.694284	4.859999	4.86	4.860001	0.000022	0.5	58.333333	0	0	100	0	0	0	0	0	0	125,723
1,332,861,360	4.86	4.86	4.86	4.86	3.099705	4.852	4.805	4.7202	4.7715	4.98525	4.857756	4.802368	4.775067	63.76326	51.301482	0.037983	0.002618	0.035365	18.264891	35.946179	63.694284	4.859999	4.86	4.860001	0.000022	0.5	51.851852	0	0	100	0	0	0	0	0	0	125,724
1,332,861,420	4.86	4.86	4.86	4.86	3.099705	4.86	4.8135	4.7266	4.7721	4.9827	4.858504	4.806801	4.778397	63.76326	51.301482	0.036909	0.001235	0.035674	18.949416	35.946179	63.694284	4.859999	4.86	4.860001	0.000022	0.5	46.666667	0	0	100	0	0	0	0	0	1	125,725
1,332,861,480	4.89	4.89	4.89	4.89	8.726487	4.863	4.8195	4.7324	4.7715	4.98025	4.869003	4.813201	4.782774	68.318375	52.036228	0.03804	0.001893	0.036147	20.23467	31.429395	68.256246	4.842	4.866	4.89	0.986436	1	105.164319	0	0	100	0	0	0	0	0	0	125,726
1,332,861,540	4.89	4.89	4.89	4.89	1.989277	4.866	4.8255	4.7378	4.7708	4.97775	4.876002	4.819109	4.786979	68.318375	52.036228	0.038493	0.001877	0.036616	21.428121	31.429395	68.256246	4.842606	4.872	4.901394	1.206645	0.806186	118.954248	0	0	100	0	100	0	0	0	0	125,727
1,332,861,600	4.89	4.89	4.89	4.89	10.630225	4.869	4.8335	4.7446	4.7718	4.9757	4.880668	4.824562	4.791019	68.318375	52.036228	0.038409	0.001434	0.036975	22.536326	31.429395	68.256246	4.848606	4.878	4.907394	1.205161	0.704124	155.555556	0	0	100	0	0	0	0	0	0	125,728
1,332,862,380	4.73	4.73	4.73	4.73	1.666	4.856	4.832	4.7482	4.7701	4.97295	4.830445	4.817288	4.788626	37.183262	47.937773	0.025142	-0.009466	0.034608	22.752316	62.672661	37.156213	4.727807	4.852	4.976193	5.119266	0.008831	-466.666667	0	0	100	0	0	0	0	0	0	125,741
1,332,862,680	4.73	4.73	4.73	4.73	1.303221	4.843	4.83	4.7496	4.7679	4.97025	4.796963	4.810573	4.786327	37.183262	47.937773	0.014461	-0.016118	0.030579	22.952878	62.672661	37.156213	4.669233	4.826	4.982767	6.496782	0.193814	-233.333333	0	0	100	0	-100	0	0	0	1	125,746
1,332,865,380	4.78	4.78	4.78	4.78	2.979446	4.835	4.8305	4.7544	4.7661	4.96765	4.791309	4.808222	4.786079	46.08794	49.238677	0.009917	-0.01653	0.026446	21.866128	53.790065	46.063063	4.658893	4.804	4.949107	6.041085	0.417302	-101.246883	0	0	100	0	0	0	0	0	1	125,791
1,332,865,440	4.97	4.97	4.97	4.97	30.434205	4.846	4.8405	4.763	4.7672	4.9656	4.850873	4.820666	4.793291	65.880841	53.722513	0.0214	-0.004037	0.025437	22.579124	34.044286	65.862757	4.629842	4.82	5.010158	7.890366	0.894409	180.645161	0	0	100	0	0	0	0	0	0	125,792
1,332,870,480	4.76	4.76	4.76	4.76	2.979446	4.836	4.84	4.7674	4.7663	4.96245	4.820582	4.815999	4.791986	45.846339	48.855425	0.013401	-0.009629	0.02303	21.557033	54.099908	45.835401	4.613956	4.794	4.974044	7.511241	0.405579	-104.102564	0	0	100	0	0	0	0	-100	1	125,876
1,332,870,600	4.9	4.9	4.9	4.9	1	4.84	4.846	4.7746	4.7671	4.96	4.847055	4.822461	4.796222	55.550898	51.824504	0.018149	-0.003905	0.022054	20.81307	44.405636	55.541266	4.644959	4.828	5.011041	7.582476	0.696677	66.169154	0	0	100	0	0	0	0	100	1	125,878
1,332,870,780	4.97	4.97	4.97	4.97	23.024145	4.851	4.8555	4.7806	4.7687	4.9579	4.888036	4.83381	4.803037	59.462541	53.210353	0.027247	0.004154	0.023092	20.681039	40.498058	59.453516	4.695069	4.876	5.056931	7.421285	0.759768	131.149425	0	0	100	0	0	0	0	0	0	125,881
1,332,872,460	4.75	4.75	4.75	4.75	0.25	4.837	4.85	4.782	4.7681	4.9547	4.842024	4.827363	4.800957	45.815997	48.716069	0.016514	-0.005263	0.021777	19.799995	54.152997	45.80969	4.675269	4.87	5.064731	7.997149	0.191882	-93.333333	0	0	100	0	0	0	0	-100	0	125,909
1,332,872,940	4.73	4.73	4.73	4.73	2.5	4.821	4.8435	4.783	4.766	4.95135	4.804683	4.819874	4.798174	44.809208	48.33734	0.006321	-0.012364	0.018686	19.12579	55.160421	44.803086	4.631254	4.822	5.012746	7.911485	0.258841	-92.219275	0	0	100	0	0	0	0	0	0	125,917
1,332,878,040	4.72	4.73	4.72	4.73	3.208893	4.805	4.837	4.7826	4.7639	4.94795	4.779789	4.81296	4.795501	44.809208	48.33734	-0.001736	-0.016338	0.014601	18.57464	55.684756	44.279177	4.61616	4.816	5.01584	8.299001	0.284828	-80.420248	0	0	0	0	0	0	0	0	1	126,002
1,332,883,980	4.77	4.77	4.77	4.77	2.979446	4.809	4.8325	4.783	4.762	4.94545	4.776526	4.809656	4.794501	47.48589	49.160409	-0.004839	-0.015552	0.010713	17.681096	53.014301	46.951362	4.607572	4.79	4.972428	7.617038	0.445184	-40.118951	0	0	100	-100	0	0	0	0	1	126,101
1,332,884,580	4.81	4.81	4.81	4.81	2.979446	4.817	4.83	4.7846	4.7603	4.9432	4.787684	4.809682	4.795108	50.092526	49.973673	-0.004023	-0.011789	0.007766	16.479199	50.410804	49.556546	4.698133	4.758	4.817867	2.516457	0.9343	-4.068585	0	0	100	0	0	0	0	0	1	126,111
1,332,892,680	4.84	4.84	4.84	4.84	1.542048	4.823	4.829	4.7906	4.7589	4.9405	4.805123	4.812014	4.796869	52.016257	50.578706	-0.000945	-0.006969	0.006024	15.516004	48.487534	51.481061	4.68873	4.776	4.86327	3.65451	0.866679	26.154084	0	0	100	0	0	0	0	0	0	126,246
1,332,893,340	4.75	4.75	4.72	4.72	98.457952	4.798	4.822	4.793	4.7563	4.9372	4.776748	4.804936	4.793854	44.609167	48.199371	-0.008096	-0.011296	0.0032	15.232508	55.758485	44.214543	4.682261	4.774	4.865739	3.843266	0.205686	-66.278882	-100	-100	0	0	0	-100	0	0	1	126,257
1,332,916,440	4.81	4.81	4.81	4.81	1.54878	4.803	4.8195	4.7978	4.7546	4.9342	4.787832	4.805326	4.794488	50.322791	49.999475	-0.006426	-0.007701	0.001275	14.406325	50.052264	46.512252	4.707054	4.79	4.872946	3.463289	0.620561	4.519198	0	0	100	0	0	0	0	0	0	126,642
1,332,916,500	4.8	4.8	4.79	4.79	6.548884	4.792	4.816	4.7992	4.7527	4.9311	4.788555	4.804147	4.794312	49.110463	49.608562	-0.00664	-0.006332	-0.000308	13.809359	51.2463	45.400344	4.713402	4.794	4.874598	3.362443	0.475185	-17.676768	-100	-100	0	0	0	-100	0	0	1	126,643
1,332,916,560	4.8	4.8	4.8	4.8	3.451116	4.775	4.813	4.8002	4.7528	4.9281	4.79237	4.803828	4.794535	49.762153	49.808772	-0.005935	-0.004501	-0.001434	13.255033	50.595026	44.823364	4.712602	4.792	4.871398	3.313762	0.550379	-12.280702	0	0	100	0	0	0	0	0	0	126,644
1,332,916,680	4.79	4.79	4.79	4.79	3.447882	4.779	4.808	4.8004	4.7528	4.92505	4.79158	4.802764	4.794357	49.085217	49.607653	-0.006112	-0.003743	-0.002369	12.835197	51.262068	44.21818	4.71825	4.782	4.84575	2.666228	0.562746	-11.814346	0	0	100	0	0	0	0	0	0	126,646
1,332,916,740	4.79	4.79	4.79	4.79	2.843337	4.785	4.803	4.8016	4.7527	4.922	4.791053	4.801782	4.794186	49.085217	49.607653	-0.006181	-0.003049	-0.003132	12.445349	51.262068	44.21818	4.78	4.796	4.812	0.667223	0.3125	-15.317287	0	0	100	0	-100	0	0	0	0	126,647
1,332,917,460	4.78	4.78	4.78	4.78	20	4.79	4.7975	4.8026	4.7529	4.9188	4.787369	4.800107	4.79363	48.322839	49.39996	-0.006963	-0.003065	-0.003898	12.190096	52.013468	43.536461	4.777351	4.79	4.802649	0.528147	0.104715	-20.950704	0	0	100	0	0	0	0	0	1	126,659
1,332,934,380	4.91	4.91	4.91	4.91	5.53054	4.804	4.8065	4.8054	4.7523	4.91625	4.828246	4.80856	4.798193	57.552747	52.062322	0.002875	0.005418	-0.002543	12.118643	42.779856	53.560066	4.71717	4.814	4.91083	4.02284	0.995715	237.029703	0	0	100	0	0	0	0	100	0	126,941
1,332,934,500	4.91	4.91	4.91	4.91	2.040816	4.814	4.8155	4.808	4.7517	4.91375	4.855497	4.816363	4.802578	57.552747	52.062322	0.010549	0.010474	0.000075	12.052295	42.779856	53.560066	4.714938	4.836	4.957062	5.006698	0.805629	181.742044	0	0	100	0	100	0	0	0	0	126,943
1,332,934,560	4.91	4.91	4.91	4.91	2.040816	4.821	4.822	4.8108	4.7534	4.91165	4.873665	4.823566	4.80679	57.552747	52.062322	0.016442	0.013093	0.003348	11.990686	42.779856	53.560066	4.737362	4.86	4.982638	5.046818	0.703853	142.074074	0	0	100	0	0	0	0	0	1	126,944
1,332,934,800	4.92	4.95	4.92	4.95	5.7005	4.844	4.821	4.8144	4.7556	4.90975	4.89911	4.833292	4.812406	60.279138	52.872956	0.024062	0.016571	0.007491	12.352986	40.047708	56.525966	4.775793	4.892	5.008207	4.750888	0.749555	140.863646	100	100	0	0	0	100	0	0	0	126,948
1,332,934,860	4.95	4.95	4.95	4.95	2.03666	4.858	4.8305	4.8188	4.7579	4.9074	4.916073	4.842269	4.817802	60.279138	52.872956	0.029758	0.017814	0.011945	12.689407	40.047708	56.525966	4.886808	4.926	4.965192	1.591224	0.806186	122.30434	0	0	100	0	0	0	0	0	0	126,949
1,332,934,980	4.95	4.95	4.95	4.95	2.03666	4.874	4.833	4.8232	4.7576	4.90505	4.927382	4.850556	4.822987	60.279138	52.872956	0.033882	0.01755	0.016332	13.001799	40.047708	56.525966	4.894808	4.934	4.973192	1.588644	0.704124	99.356369	0	0	100	0	0	0	0	0	0	126,951

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.