Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDL3INSIDE int32 -100 100	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLHARAMI int32 -100 100	CDLHARAMICROSS int32 -100 100	CDLHIKKAKE int32 -200 200	CDLIDENTICAL3CROWS int32 -100 0	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,332,068,280	5.42	5.42	5.42	5.42	1.802597	5.397	5.384	5.3578	5.2854	5.14175	5.403794	5.381203	5.355092	55.735716	53.976636	0.013355	0.001321	0.012034	10.260743	44.149627	54.438508	5.295818	5.384	5.472182	3.275692	0.704124	67.286822	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,506
1,332,068,760	5.32	5.32	5.32	5.32	0.2	5.389	5.3805	5.3578	5.2887	5.14335	5.375863	5.376495	5.353715	43.446366	50.89645	0.006488	-0.004437	0.010925	10.540482	56.460195	42.439144	5.288705	5.382	5.475295	3.466935	0.167721	-171.055753	0	0	0	100	0	0	0	0	0	0	0	0	0	1	112,514
1,332,071,100	5.33	5.33	5.33	5.33	34.59	5.382	5.377	5.358	5.292	5.145	5.360575	5.372919	5.352785	44.758108	51.180724	0.001832	-0.007275	0.009106	10.609082	55.151042	43.773818	5.288705	5.382	5.475295	3.466935	0.221315	-111.83432	0	0	0	100	0	0	0	0	0	0	0	0	100	0	112,553
1,332,071,160	5.33	5.33	5.33	5.33	9.806267	5.373	5.373	5.3558	5.2953	5.14665	5.350383	5.369617	5.351892	44.758108	51.180724	-0.001837	-0.008755	0.006918	10.672781	55.151042	43.773818	5.272261	5.364	5.455739	3.420535	0.314691	-89.885664	0	0	0	100	0	100	0	0	0	0	0	0	0	0	112,554
1,332,071,280	5.33	5.33	5.32	5.32	26.450348	5.363	5.3755	5.3546	5.2982	5.14825	5.340256	5.365801	5.350641	43.585641	50.874056	-0.005488	-0.009925	0.004437	10.899222	56.32552	42.627495	5.267475	5.344	5.420525	2.863941	0.343187	-83.895131	0	0	0	0	0	0	0	0	0	0	0	0	0	0	112,556
1,332,071,640	5.32	5.32	5.32	5.32	0.25	5.354	5.3785	5.3534	5.3011	5.1499	5.333504	5.362277	5.34944	43.585641	50.874056	-0.008287	-0.010178	0.001892	11.109489	56.32552	42.627495	5.314202	5.324	5.333798	0.368068	0.295876	-75.886525	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,562
1,332,071,700	5.31	5.31	5.31	5.31	0.25	5.352	5.375	5.3542	5.3039	5.1515	5.325669	5.358256	5.347893	42.300519	50.558626	-0.011182	-0.010459	-0.000723	11.487997	57.612869	41.371007	5.307033	5.322	5.336967	0.562444	0.099108	-78.810226	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,563
1,332,072,180	5.31	5.31	5.31	5.31	1	5.35	5.3715	5.355	5.3067	5.1531	5.320446	5.354544	5.346407	42.300519	50.558626	-0.013323	-0.01008	-0.003243	11.839468	57.612869	41.371007	5.303033	5.318	5.332967	0.562867	0.232739	-71.014493	0	0	0	100	0	-100	0	0	0	0	0	0	0	1	112,571
1,332,077,220	5.34	5.34	5.34	5.34	3.917112	5.342	5.368	5.3564	5.3098	5.1549	5.326964	5.353425	5.346156	47.668989	51.497996	-0.012456	-0.00737	-0.005086	11.38522	52.253939	46.824453	5.298091	5.32	5.341909	0.823643	0.956435	-19.200954	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,655
1,332,077,280	5.34	5.34	5.33	5.33	29.999542	5.333	5.364	5.3576	5.3127	5.1563	5.327976	5.351623	5.345522	46.128319	51.167328	-0.012432	-0.005877	-0.006555	11.18353	53.796687	45.311483	5.298676	5.322	5.345324	0.876505	0.671499	-25.346113	0	-100	-100	0	0	0	0	0	0	0	-100	-100	0	0	112,656
1,332,077,340	5.33	5.33	5.33	5.33	10	5.324	5.3605	5.358	5.3155	5.1577	5.328651	5.34996	5.344913	46.128319	51.167328	-0.012272	-0.004574	-0.007698	10.996246	53.796687	45.311483	5.3	5.324	5.348	0.901578	0.625	-32.303869	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,657
1,332,093,780	5.3	5.3	5.3	5.3	3.1315	5.322	5.3555	5.3578	5.3187	5.15875	5.3191	5.346117	5.343152	41.465474	50.161234	-0.014399	-0.005361	-0.009038	11.487729	58.465991	40.732308	5.292606	5.322	5.351394	1.104618	0.125772	-87.922705	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,931
1,332,094,440	5.29	5.29	5.29	5.29	1.117202	5.318	5.35	5.355	5.3207	5.1599	5.3094	5.3418	5.341068	40.013518	49.827983	-0.0167	-0.006129	-0.010571	12.15106	59.920009	39.306355	5.279219	5.318	5.356781	1.458497	0.139003	-115.573405	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,942
1,332,094,500	5.28	5.28	5.28	5.28	3.131931	5.313	5.343	5.3546	5.3235	5.16085	5.2996	5.337046	5.338673	38.559457	49.492464	-0.01911	-0.006831	-0.012279	12.974152	61.37616	37.878312	5.264817	5.306	5.347183	1.5523	0.184332	-147.83105	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,943
1,332,094,560	5.27	5.27	5.27	5.27	12.558896	5.308	5.3355	5.3526	5.3265	5.16175	5.289733	5.331889	5.33598	37.107281	49.154724	-0.021578	-0.007439	-0.014139	13.945211	62.830449	36.452094	5.252817	5.294	5.335183	1.555819	0.208614	-168.518519	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,944
1,332,094,620	5.26	5.26	5.26	5.26	26.459396	5.302	5.328	5.3504	5.3294	5.1626	5.279822	5.326359	5.333	35.660954	48.81481	-0.024063	-0.00794	-0.016123	15.052722	64.278903	35.031599	5.251716	5.28	5.308284	1.071374	0.146447	-157.595628	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,945
1,332,094,680	5.25	5.25	5.25	5.25	36.121509	5.296	5.324	5.3492	5.3323	5.1634	5.269882	5.320485	5.329745	34.224382	48.472771	-0.026534	-0.008329	-0.018206	16.285439	65.717612	33.62066	5.241716	5.27	5.298284	1.073407	0.146447	-146.405229	0	0	0	100	0	0	0	0	0	0	0	0	0	0	112,946
1,332,094,740	5.24	5.24	5.24	5.24	0.079565	5.289	5.3195	5.3466	5.335	5.16415	5.259921	5.314294	5.326226	32.801362	48.128658	-0.028965	-0.008608	-0.020358	17.632382	67.142773	32.223008	5.231716	5.26	5.288284	1.075448	0.146447	-138.723051	0	0	0	100	0	0	0	0	0	0	0	0	0	1	112,947
1,332,101,940	5.36	5.36	5.36	5.36	2.984258	5.291	5.3165	5.3464	5.3385	5.1655	5.293281	5.31781	5.32755	56.288745	52.277106	-0.020967	-0.000488	-0.02048	17.250245	43.677818	55.909608	5.189652	5.276	5.362348	3.273242	0.986403	136.245211	0	0	0	100	0	0	0	0	0	0	0	0	100	0	113,067
1,332,102,240	5.36	5.36	5.36	5.36	2.337687	5.294	5.3135	5.3474	5.3418	5.16715	5.31552	5.321055	5.328823	56.288745	52.277106	-0.014462	0.004814	-0.019276	16.895404	43.677818	55.909608	5.185483	5.294	5.402517	4.099633	0.804099	118.627451	0	0	0	100	0	100	0	0	0	0	0	0	0	0	113,072
1,332,102,900	5.24	5.24	5.24	5.24	1.792423	5.285	5.3045	5.3448	5.3432	5.1682	5.290347	5.31482	5.32534	40.052831	48.258462	-0.018773	0.000402	-0.019176	17.131216	59.921947	39.784471	5.175457	5.29	5.404543	4.330532	0.281741	-106.401766	0	0	0	100	0	0	0	0	0	0	0	0	0	1	113,083
1,332,108,240	5.25	5.25	5.25	5.25	14.11	5.28	5.301	5.3422	5.3437	5.169	5.276898	5.309834	5.322385	41.565446	48.594486	-0.021139	-0.001571	-0.019568	17.132948	58.410099	41.303727	5.175457	5.29	5.404543	4.330532	0.325392	-75.959233	0	0	0	100	0	0	0	0	0	0	0	0	100	1	113,172
1,332,108,840	5.34	5.34	5.34	5.34	2.94	5.285	5.3015	5.3412	5.3446	5.17025	5.297932	5.312155	5.323076	53.048052	51.487818	-0.015573	0.003196	-0.018769	16.331843	46.933089	52.836967	5.202669	5.31	5.417331	4.042609	0.639754	82.673861	0	0	0	100	0	0	0	0	0	0	0	0	0	0	113,182
1,332,108,900	5.25	5.34	5.25	5.34	5.9	5.291	5.302	5.342	5.3453	5.1715	5.311955	5.314297	5.32374	53.048052	51.487818	-0.011034	0.006188	-0.017222	16.066426	56.201138	43.609078	5.205124	5.306	5.406876	3.802343	0.668523	34.469697	0	0	0	0	0	0	0	0	0	0	0	0	0	0	113,183
1,332,108,960	5.25	5.25	5.25	5.25	2.96	5.289	5.2985	5.3414	5.345	5.17255	5.291303	5.309351	5.320848	43.202335	48.637411	-0.014532	0.002152	-0.016684	15.819967	47.304056	36.705418	5.192261	5.284	5.375739	3.472322	0.314691	-67.829457	0	0	0	100	0	0	0	0	0	0	0	0	0	0	113,184
1,332,139,260	5.24	5.24	5.24	5.24	26.4	5.287	5.2945	5.3408	5.3444	5.1733	5.274202	5.304016	5.317677	42.26372	48.334032	-0.017904	-0.000976	-0.016928	15.72875	48.283709	36.02304	5.192261	5.284	5.375739	3.472322	0.260189	-76.45951	0	0	0	100	0	0	0	0	0	0	0	0	0	0	113,689
1,332,150,000	5.24	5.24	5.24	5.24	9.5	5.286	5.291	5.3396	5.3436	5.17405	5.262801	5.299092	5.314631	42.26372	48.334032	-0.020342	-0.002731	-0.017611	15.644049	48.283709	36.02304	5.187005	5.282	5.376995	3.596923	0.278935	-67.762557	0	0	0	100	0	-100	0	0	0	0	0	0	0	0	113,868
1,332,156,180	5.24	5.24	5.24	5.24	3.05	5.286	5.2875	5.3368	5.3436	5.17505	5.255201	5.294546	5.311705	42.26372	48.334032	-0.022021	-0.003528	-0.018493	15.565397	48.283709	36.02304	5.183616	5.262	5.340384	2.979235	0.359665	-60.493827	0	0	0	100	0	0	0	0	0	0	0	0	0	0	113,971
1,332,159,540	5.23	5.23	5.23	5.23	13.7	5.273	5.282	5.3336	5.3431	5.17575	5.246801	5.289581	5.3085	41.147179	48.015815	-0.023883	-0.004312	-0.019571	15.655972	49.457275	35.205591	5.227351	5.24	5.252649	0.48279	0.104715	-69.881557	0	0	0	100	0	0	0	0	0	0	0	0	0	0	114,027
1,332,160,500	5.23	5.23	5.22	5.22	18.8	5.259	5.2765	5.3302	5.3428	5.17645	5.237867	5.284229	5.30503	40.008901	47.695395	-0.025867	-0.005037	-0.02083	15.906739	50.662971	34.365763	5.218	5.234	5.25	0.611387	0.0625	-73.844481	0	-100	-100	0	0	0	0	0	0	0	-100	-100	0	0	114,043
1,332,163,440	5.22	5.22	5.21	5.21	15.8	5.256	5.2705	5.3266	5.3419	5.17735	5.228578	5.278519	5.301303	38.851457	47.372814	-0.027924	-0.005675	-0.022249	16.308924	51.898693	33.505019	5.204676	5.228	5.251324	0.892265	0.114128	-82.677165	0	0	0	0	0	0	0	0	0	0	0	0	0	0	114,092
1,332,166,380	5.21	5.21	5.2	5.2	12.6	5.251	5.2655	5.3228	5.3406	5.1779	5.219052	5.272479	5.29733	37.677609	47.048117	-0.030016	-0.006214	-0.023802	16.853969	53.162062	32.625018	5.191716	5.22	5.248284	1.083689	0.146447	-90.918316	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	114,141
1,332,166,440	5.2	5.2	5.19	5.19	7.4	5.236	5.2605	5.3186	5.3393	5.1788	5.209368	5.266134	5.293121	36.490293	46.72135	-0.03211	-0.006646	-0.025464	17.533494	54.450436	31.727599	5.181716	5.21	5.238284	1.085769	0.146447	-108.976773	0	0	0	0	0	0	0	0	0	-100	0	0	0	0	114,142
1,332,169,800	5.19	5.19	5.14	5.14	12.363027	5.216	5.2535	5.3132	5.337	5.17905	5.186245	5.256432	5.287117	31.196744	45.12241	-0.037374	-0.009528	-0.027846	18.935856	60.326655	27.634512	5.136286	5.192	5.247714	2.146131	0.033327	-182.911877	0	-100	-100	0	0	0	0	0	0	-100	-100	0	0	0	114,198
1,332,170,940	5.12	5.12	5.12	5.12	11.9	5.203	5.246	5.3102	5.3355	5.1795	5.164164	5.245937	5.280563	29.361903	44.500799	-0.042667	-0.011857	-0.03081	20.50475	62.415322	26.179649	5.10112	5.172	5.24288	2.74092	0.133184	-191.935484	0	0	0	100	100	0	0	0	0	0	0	0	0	0	114,217
1,332,171,180	5.11	5.11	5.02	5.02	23.167966	5.181	5.234	5.3054	5.332	5.17945	5.116109	5.228557	5.270345	22.299667	41.578408	-0.054305	-0.018796	-0.035509	22.98489	70.716625	20.397367	5.005252	5.134	5.262748	5.015497	0.057274	-217.924528	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	1	114,221
1,332,180,600	5.08	5.08	5.08	5.08	2.998575	5.165	5.2255	5.2994	5.329	5.1799	5.104073	5.21713	5.26288	32.751169	43.836541	-0.058018	-0.018007	-0.040011	25.287877	61.884713	17.849908	4.995457	5.11	5.224543	4.483075	0.369044	-142.180685	0	0	0	100	0	0	100	100	0	0	0	0	0	1	114,378
1,332,180,900	5.14	5.14	5.14	5.14	3.988575	5.155	5.2205	5.2946	5.3265	5.18095	5.116048	5.211197	5.258062	41.260078	45.967641	-0.05548	-0.012375	-0.043105	25.826023	54.548072	27.589078	5.008786	5.1	5.191214	3.577021	0.719265	-55.146125	100	0	0	100	0	0	0	0	-100	0	0	0	0	0	114,383
1,332,180,960	5.14	5.14	5.14	5.14	1.98	5.146	5.2095	5.2892	5.3239	5.18205	5.124032	5.20572	5.253432	41.260078	45.967641	-0.052859	-0.007803	-0.045056	26.32573	54.548072	27.589078	5.008786	5.1	5.191214	3.577021	0.719265	-45.710627	0	0	0	100	0	100	0	0	0	0	0	0	0	1	114,384
1,332,181,260	5.34	5.34	5.34	5.34	6.481273	5.158	5.2085	5.2878	5.3231	5.1842	5.196022	5.216049	5.256827	60.554588	52.255464	-0.034249	0.008646	-0.042894	25.498722	37.404918	50.346099	4.928742	5.144	5.359258	8.369284	0.955268	176.004592	0	0	0	100	0	0	0	0	0	0	0	0	0	1	114,389
1,332,181,560	5.37	5.37	5.37	5.37	30.558466	5.174	5.215	5.2872	5.3226	5.18655	5.254014	5.227892	5.261265	62.542144	53.091005	-0.016884	0.020808	-0.037692	25.063819	35.597705	52.745119	4.978849	5.214	5.449151	9.019985	0.831702	175.708502	0	0	0	100	0	0	0	0	0	0	0	0	0	0	114,394
1,332,182,040	5	5	5	5	23.920387	5.154	5.2025	5.2792	5.3183	5.18715	5.169343	5.210361	5.251019	37.467228	43.508618	-0.032603	0.004071	-0.036675	25.475889	60.771455	32.127959	4.921334	5.198	5.474666	10.645089	0.142168	-150.920245	0	0	0	100	0	0	0	0	0	0	0	0	-100	1	114,402
1,332,184,020	5.09	5.09	5.09	5.09	2.56778	5.144	5.19	5.273	5.3149	5.18825	5.142895	5.201103	5.244705	43.41053	45.930857	-0.037368	-0.000554	-0.036813	24.93076	55.12683	38.432106	4.900278	5.188	5.475722	11.091831	0.329697	-64.353859	0	0	0	100	0	0	0	0	0	0	0	0	100	0	114,435
1,332,186,360	4.97	4.97	4.97	4.97	4.37827	5.127	5.1715	5.264	5.3102	5.18835	5.085264	5.183326	5.233932	38.197624	43.399066	-0.050247	-0.010747	-0.0395	25.156732	60.407315	33.909578	4.815864	5.154	5.492136	13.121306	0.22792	-140.263229	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	114,474
1,332,187,560	4.96	4.96	4.96	4.96	7.470297	5.111	5.157	5.2548	5.3054	5.18775	5.043509	5.166147	5.223189	37.790367	43.196594	-0.060563	-0.01685	-0.043713	25.423435	60.82107	33.555213	4.771954	5.078	5.384046	12.053791	0.307218	-124.25829	0	0	0	100	0	0	0	0	0	0	0	0	0	1	114,494
1,332,189,960	4.97	4.97	4.97	4.97	45.62173	5.106	5.1435	5.246	5.3018	5.1875	5.019006	5.151059	5.21326	38.496549	43.465729	-0.067157	-0.018756	-0.048401	25.562597	60.144198	34.294671	4.902167	4.998	5.093833	3.834861	0.353913	-99.502488	0	0	0	100	0	0	0	0	0	0	0	0	100	1	114,534
1,332,190,620	4.99	4.99	4.99	4.99	7.204409	5.097	5.131	5.2392	5.2973	5.18725	5.009337	5.13867	5.204505	39.964404	44.007148	-0.069963	-0.017249	-0.052714	25.466615	58.736292	35.832757	4.9	4.996	5.092	3.843074	0.46875	-74.712644	0	0	0	100	0	0	0	0	0	0	0	0	0	0	114,545
1,332,196,140	4.95	4.95	4.94	4.94	66.2	5.077	5.116	5.2314	5.2929	5.1874	4.986225	5.123387	5.194132	37.551524	42.957664	-0.075353	-0.018111	-0.057242	25.715686	61.182706	33.70833	4.933504	4.966	4.998496	1.308746	0.099953	-92.984838	0	0	0	0	0	0	0	0	0	0	0	0	0	0	114,637
1,332,197,160	4.94	4.94	4.89	4.89	32.143002	5.052	5.099	5.2208	5.2885	5.1873	4.95415	5.105434	5.182206	35.258983	41.937135	-0.082705	-0.020371	-0.062334	26.266896	63.512363	31.685292	4.881882	4.95	5.018118	2.752224	0.059585	-99.915665	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	0	114,654
1,332,198,000	4.88	4.88	4.83	4.83	25	5.001	5.0795	5.209	5.2836	5.1866	4.912767	5.084247	5.168394	32.680612	40.75168	-0.092309	-0.02398	-0.068329	27.136933	66.138621	29.40469	4.808345	4.924	5.039655	4.69759	0.093618	-114.814815	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	0	114,668
1,332,207,420	4.82	4.82	4.82	4.82	2.948729	4.946	5.06	5.197	5.2774	5.1858	4.881844	5.06392	5.154731	32.257226	40.556708	-0.09958	-0.025	-0.074579	28.00348	66.570493	29.02966	4.764632	4.894	5.023368	5.286788	0.213994	-110.597303	0	0	0	100	100	0	0	0	0	0	0	0	0	1	114,825
1,332,214,140	4.91	4.92	4.91	4.92	5.964608	4.938	5.046	5.189	5.2734	5.1856	4.894563	5.05285	5.145526	40.551386	43.323663	-0.096164	-0.017268	-0.078896	27.558448	58.531124	37.600375	4.784501	4.88	4.975499	3.913881	0.709427	-55.121145	0	0	0	0	0	0	0	0	0	0	0	0	0	0	114,937
1,332,229,080	4.89	4.89	4.89	4.89	1.5	4.918	5.031	5.1802	5.2691	5.18505	4.893042	5.040323	5.135505	39.008361	42.715003	-0.094785	-0.012711	-0.082074	27.29241	58.836624	36.188436	4.793058	4.87	4.946942	3.159817	0.629969	-64.954202	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,186
1,332,230,940	4.89	4.89	4.89	4.89	0.7	4.91	5.0185	5.1714	5.2636	5.18435	4.892028	5.028759	5.125878	39.008361	42.715003	-0.092625	-0.00844	-0.084184	27.045374	58.836624	36.188436	4.793058	4.87	4.946942	3.159817	0.629969	-63.723872	0	0	0	100	0	-100	0	0	0	0	0	0	0	0	115,217
1,332,232,380	4.89	4.89	4.88	4.88	8.898418	4.902	5.0065	5.1626	5.2586	5.1834	4.888019	5.017316	5.116235	38.442862	42.507729	-0.090674	-0.005192	-0.085482	26.897846	59.425635	35.670612	4.814273	4.88	4.945727	2.693717	0.5	-61.471861	0	0	0	0	0	0	0	0	0	0	0	0	0	1	115,241
1,332,235,020	4.92	4.92	4.92	4.92	0.4	4.897	5.0015	5.1546	5.254	5.18265	4.898679	5.009831	5.10854	42.061032	43.624308	-0.084922	0.000448	-0.08537	26.346997	55.975356	37.954093	4.866534	4.9	4.933466	1.365976	0.798807	-11.006289	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,285
1,332,235,200	4.92	4.92	4.92	4.92	0.3	4.89	4.9935	5.1468	5.2505	5.1822	4.905786	5.00292	5.101146	42.061032	43.624308	-0.079447	0.004738	-0.084186	25.835494	55.975356	37.954093	4.866534	4.9	4.933466	1.365976	0.798807	6.825107	0	0	0	100	0	100	0	0	0	0	0	0	0	0	115,288
1,332,235,440	4.92	4.92	4.92	4.92	10.416667	4.888	4.9825	5.139	5.247	5.18195	4.910524	4.996542	5.094042	42.061032	43.624308	-0.074253	0.007946	-0.082199	25.360527	55.975356	37.954093	4.871129	4.906	4.940871	1.421573	0.700739	14.409031	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,292
1,332,238,440	4.92	4.92	4.92	4.92	0.003252	4.891	4.9715	5.1306	5.2435	5.18145	4.913683	4.990654	5.087217	42.061032	43.624308	-0.069336	0.01029	-0.079626	24.919486	55.975356	37.954093	4.88	4.912	4.944	1.302932	0.625	21.530758	0	0	0	100	0	0	0	0	0	0	0	0	0	1	115,342
1,332,238,500	4.93	4.93	4.93	4.93	2.983693	4.901	4.951	5.1226	5.2401	5.18075	4.919122	4.985988	5.081052	43.183981	43.919515	-0.063897	0.012584	-0.076481	24.3366	54.903446	39.142253	4.914	4.922	4.93	0.325071	1	52.635659	0	0	0	100	0	0	0	0	0	0	0	0	0	1	115,343
1,332,238,560	4.95	4.95	4.95	4.95	2.983693	4.914	4.93	5.115	5.2365	5.18015	4.929415	4.98322	5.075913	45.46072	44.512488	-0.057312	0.015335	-0.072647	23.444952	52.728627	41.552931	4.904676	4.928	4.951324	0.946583	0.971621	112.724239	0	0	0	100	0	0	0	0	0	0	0	0	0	1	115,344
1,332,238,680	4.97	4.97	4.97	4.97	5.967386	4.919	4.9285	5.1084	5.2331	5.17995	4.942943	4.982203	5.071759	47.716974	45.104774	-0.049904	0.018194	-0.068098	22.271147	50.571319	43.944201	4.899219	4.938	4.976781	1.570735	0.912568	149.622567	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,346
1,332,238,740	4.97	4.97	4.97	4.97	5.311871	4.927	4.9225	5.102	5.2285	5.17995	4.951962	4.981264	5.067769	47.716974	45.104774	-0.043531	0.019654	-0.063185	21.181184	50.571319	43.944201	4.907208	4.948	4.988792	1.648834	0.76966	124.910778	0	0	0	100	0	100	0	0	0	0	0	0	0	0	115,347
1,332,239,160	4.94	4.94	4.94	4.94	1.006073	4.932	4.921	5.0952	5.2249	5.1799	4.947975	4.97809	5.062758	44.513433	44.36514	-0.040435	0.0182	-0.058635	20.634225	53.855636	41.024303	4.92	4.952	4.984	1.292407	0.3125	57.435897	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,354
1,332,240,360	4.94	4.94	4.94	4.94	58.461943	4.938	4.92	5.0886	5.2206	5.17925	4.945316	4.97516	5.057944	44.513433	44.36514	-0.037549	0.016869	-0.054418	20.126335	53.855636	41.024303	4.926871	4.954	4.981129	1.095249	0.241977	45.751634	0	0	0	100	0	-100	0	0	0	0	0	0	0	1	115,374
1,332,245,100	4.97	4.97	4.97	4.97	39.617706	4.943	4.92	5.0828	5.2166	5.179	4.953544	4.974763	5.054495	48.521652	45.299118	-0.032467	0.017561	-0.050027	19.045598	50.002394	45.243873	4.928606	4.958	4.987394	1.185715	0.704124	115.646259	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,453
1,332,253,980	4.97	4.97	4.97	4.97	7.923541	4.948	4.919	5.0772	5.2132	5.1789	4.95903	4.974397	5.051182	48.521652	45.299118	-0.028115	0.01753	-0.045645	18.042056	50.002394	45.243873	4.928606	4.958	4.987394	1.185715	0.704124	99.319728	0	0	0	100	0	100	0	0	0	0	0	0	0	0	115,601
1,332,256,740	4.97	4.97	4.97	4.97	10.571429	4.953	4.9205	5.0718	5.2092	5.1784	4.962686	4.974059	5.047998	48.521652	45.299118	-0.024385	0.017008	-0.041393	17.110197	50.002394	45.243873	4.928606	4.958	4.987394	1.185715	0.704124	87.860082	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,647
1,332,261,600	4.84	4.84	4.84	4.84	10	4.945	4.918	5.0614	5.2039	5.17795	4.921791	4.963746	5.039841	34.883406	42.049068	-0.031555	0.00787	-0.039425	18.206357	63.958728	32.614496	4.837283	4.938	5.038717	4.07928	0.01349	-257.795699	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,728
1,332,262,200	4.83	4.83	4.82	4.82	9.27438	4.934	4.9175	5.0506	5.199	5.1776	4.887861	4.952689	5.03122	33.331214	41.580737	-0.038408	0.000814	-0.039222	19.444704	65.551887	31.172814	4.776247	4.914	5.051753	5.606569	0.158811	-216.120219	0	0	0	0	0	0	0	0	0	0	0	0	0	0	115,738
1,332,269,040	4.82	4.82	4.8	4.8	48.082528	4.919	4.9165	5.0418	5.1933	5.17725	4.858574	4.940944	5.022153	31.80704	41.113481	-0.044935	-0.004571	-0.040365	20.810562	67.117238	29.756295	4.730869	4.88	5.029131	6.111919	0.231779	-178.195097	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	1	115,852
1,332,274,200	4.95	4.95	4.95	4.95	1	4.917	4.918	5.0358	5.189	5.17775	4.889049	4.94164	5.019323	50.200216	45.77668	-0.037571	0.002234	-0.039806	19.632293	49.097403	45.03576	4.735943	4.876	5.016057	5.744755	0.764178	37.634409	0	0	0	100	0	0	0	0	0	0	0	0	0	1	115,938
1,332,274,620	4.96	4.96	4.96	4.96	5.66	4.916	4.9215	5.0282	5.1847	5.1783	4.912699	4.943053	5.016997	51.146254	46.067219	-0.030576	0.007384	-0.03796	18.388671	48.168913	46.075199	4.739182	4.874	5.008818	5.532146	0.818948	47.835991	0	0	0	100	0	0	0	0	0	0	0	0	0	0	115,945
1,332,276,840	4.79	4.79	4.79	4.79	39.78	4.901	4.9165	5.0172	5.1796	5.178	4.8718	4.931279	5.008095	37.948292	42.149504	-0.038308	-0.000279	-0.03803	19.110292	61.498798	34.22561	4.714013	4.864	5.013987	6.167215	0.253311	-145.023148	0	0	0	100	0	0	0	0	0	0	0	0	-100	1	115,982
1,332,329,760	4.9	4.9	4.9	4.9	3.75	4.897	4.9175	5.0102	5.1758	5.17755	4.8812	4.928873	5.003856	47.405479	45.225172	-0.035155	0.0023	-0.037455	18.333069	52.152499	44.221693	4.735224	4.88	5.024776	5.93343	0.569072	-16.203704	0	0	0	100	0	0	0	0	0	0	0	0	100	1	116,864
1,332,330,420	4.95	4.95	4.95	4.95	1	4.895	4.919	5.0044	5.1726	5.17735	4.904133	4.930498	5.001744	51.056899	46.543384	-0.028295	0.007328	-0.035623	17.057379	48.541339	48.083912	4.782878	4.91	5.037122	5.178085	0.657329	42.873969	0	0	0	100	0	0	0	0	0	0	0	0	0	1	116,875
1,332,331,080	4.96	4.96	4.96	4.96	4.578629	4.894	4.921	4.9988	5.1692	5.1772	4.922755	4.932768	5.000107	51.777975	46.804649	-0.0218	0.011058	-0.032858	15.914266	47.828044	48.846798	4.782139	4.912	5.041861	5.287519	0.684812	55.733809	0	0	0	100	0	0	0	0	0	0	0	0	0	0	116,886
1,332,374,580	4.86	4.86	4.86	4.86	8.75	4.883	4.918	4.9912	5.164	5.1768	4.901837	4.92717	4.994612	44.687708	44.581304	-0.02444	0.006734	-0.031174	15.717609	54.956196	42.172956	4.767164	4.892	5.016836	5.103675	0.371832	-51.763367	0	0	0	100	0	0	0	0	0	0	0	0	-100	0	117,611
1,332,375,240	4.85	4.85	4.85	4.85	10	4.884	4.9145	4.9836	5.1586	5.17635	4.884558	4.921234	4.988941	44.038277	44.366251	-0.027028	0.003317	-0.030345	15.627561	55.609351	41.561429	4.814022	4.904	4.993978	3.669567	0.199926	-54.263566	0	0	0	100	0	0	0	0	0	0	0	0	0	0	117,622
1,332,375,300	4.82	4.82	4.82	4.82	9.289751	4.884	4.909	4.9756	5.1529	5.17625	4.863039	4.913447	4.982316	42.063336	43.720636	-0.031141	-0.000636	-0.030504	15.82498	57.59588	39.701511	4.775288	4.888	5.000712	4.611785	0.198346	-74.329502	0	0	0	100	0	0	0	0	0	0	0	0	0	0	117,623
1,332,375,360	4.81	4.81	4.81	4.81	21.960249	4.885	4.902	4.9676	5.1471	5.1753	4.845359	4.905489	4.975559	41.396905	43.505301	-0.034806	-0.003441	-0.031365	16.102977	58.26631	39.07381	4.753417	4.86	4.966583	4.386144	0.265442	-74.887387	0	0	0	100	0	0	0	0	0	0	0	0	0	0	117,624
1,332,410,880	4.81	4.81	4.81	4.81	23.83	4.871	4.894	4.9598	5.1413	5.1751	4.833573	4.898144	4.969066	41.396905	43.505301	-0.03728	-0.004733	-0.032548	16.361118	58.26631	39.07381	4.788048	4.83	4.871952	1.737158	0.261634	-67.894414	0	0	0	100	0	-100	0	0	0	0	0	0	0	1	118,216
1,332,411,540	4.94	4.94	4.94	4.94	1	4.869	4.8925	4.9548	5.1367	5.1751	4.869048	4.901364	4.967926	52.696386	47.036308	-0.028424	0.003299	-0.031723	15.46626	47.050669	50.80145	4.747532	4.846	4.944468	4.063899	0.977311	74.061433	0	0	0	100	0	0	0	0	0	0	0	0	0	0	118,227
1,332,411,600	4.94	4.94	4.94	4.94	28.248988	4.884	4.8925	4.9508	5.132	5.1751	4.892699	4.904336	4.966831	52.696386	47.036308	-0.021161	0.008449	-0.029611	14.635321	47.050669	50.80145	4.739678	4.864	4.988322	5.111931	0.805657	63.541667	0	0	0	100	0	100	0	0	0	0	0	0	0	1	118,228
1,332,414,120	4.95	4.96	4.95	4.96	5.974196	4.89	4.8935	4.9476	5.1289	5.17505	4.915133	4.908618	4.966563	54.269638	47.561329	-0.013635	0.012781	-0.026415	14.096656	45.488374	52.435064	4.7573	4.892	5.0267	5.506936	0.752413	71.897671	0	0	0	0	0	0	0	0	0	0	0	0	0	1	118,270
1,332,414,420	4.98	4.98	4.98	4.98	4.6	4.893	4.894	4.9468	5.1261	5.1751	4.936755	4.914109	4.96709	55.850925	48.086443	-0.005987	0.016343	-0.02233	13.830261	43.917925	54.077205	4.806267	4.926	5.045733	4.861268	0.725502	92.814815	0	0	0	100	-100	0	0	0	0	0	0	0	0	0	118,275
1,332,414,480	4.98	4.98	4.98	4.98	26.078313	4.895	4.8945	4.9448	5.1221	5.1751	4.95117	4.919177	4.967597	55.850925	48.086443	0.000073	0.017922	-0.017849	13.582894	43.917925	54.077205	4.924223	4.96	4.995777	1.442625	0.779508	89.469862	0	0	0	100	0	100	0	0	0	0	0	0	0	0	118,276
1,332,415,140	4.98	4.98	4.98	4.98	31.65261	4.907	4.895	4.9416	5.1181	5.1751	4.96078	4.923856	4.968083	55.850925	48.086443	0.00482	0.018136	-0.013315	13.353196	43.917925	54.077205	4.936	4.968	5	1.288245	0.6875	80.22533	0	0	0	100	0	0	0	0	0	0	0	0	0	0	118,287
1,332,420,480	4.98	4.98	4.98	4.98	39.566607	4.92	4.902	4.9384	5.1138	5.1751	4.967187	4.928175	4.96855	55.850925	48.086443	0.008485	0.01744	-0.008955	13.139906	43.917925	54.077205	4.96	4.976	4.992	0.643087	0.625	70.454968	0	0	0	100	0	0	0	0	0	0	0	0	0	0	118,376
1,332,425,220	4.98	4.98	4.98	4.98	31.650944	4.936	4.91	4.9312	5.1095	5.17505	4.971458	4.932161	4.968999	55.850925	48.086443	0.011259	0.016171	-0.004913	12.94185	43.917925	54.077205	4.98	4.98	4.98	0.000013	0.5	66.449275	0	0	0	100	0	0	0	0	0	0	0	0	0	0	118,455
1,332,426,420	4.81	4.81	4.79	4.79	22.4	4.934	4.9095	4.9196	5.1034	5.17405	4.910972	4.921226	4.96198	37.843708	43.507558	-0.001853	0.002448	-0.004301	13.850923	61.980418	36.660426	4.79	4.942	5.094	6.151356	0	-104.284323	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	0	118,475
1,332,427,320	4.79	4.79	4.79	4.79	6.879522	4.932	4.9015	4.9154	5.0973	5.17305	4.870648	4.911131	4.955235	37.843708	43.507558	-0.012104	-0.006243	-0.005861	14.695062	61.980418	36.660426	4.717839	4.904	5.090161	7.592219	0.193814	-97.869787	0	0	0	100	0	0	0	0	0	0	0	0	0	1	118,490
1,332,437,760	4.8	4.8	4.8	4.8	10	4.918	4.8935	4.9096	5.0913	5.1721	4.847099	4.902583	4.949148	39.043354	43.800824	-0.0192	-0.010671	-0.008529	15.303501	60.785415	37.881633	4.684959	4.868	5.051041	7.520172	0.314249	-81.497296	0	0	0	100	0	0	0	0	0	0	0	0	0	0	118,664
1,332,447,960	4.78	4.78	4.76	4.76	37.7	4.9	4.892	4.9054	5.0847	5.17095	4.818066	4.891615	4.94173	36.046435	42.891997	-0.027732	-0.015362	-0.01237	16.294319	63.792575	34.97669	4.665709	4.824	4.982291	6.56264	0.297841	-100.701754	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	1	118,834
1,332,450,900	4.97	4.97	4.97	4.97	2.6	4.901	4.8955	4.9056	5.0802	5.17085	4.86871	4.897645	4.942839	55.401421	48.604864	-0.017348	-0.003983	-0.013365	15.66934	44.499295	51.761831	4.671587	4.822	4.972413	6.238605	0.99198	54.005935	0	0	0	100	0	0	0	0	0	0	0	0	0	0	118,883
1,332,450,960	4.97	4.97	4.97	4.97	0.040241	4.9	4.8965	4.9056	5.0758	5.17075	4.902474	4.90321	4.943904	55.401421	48.604864	-0.009015	0.00348	-0.012495	15.089003	44.499295	51.761831	4.673219	4.858	5.042781	7.607285	0.803062	48.791822	0	0	0	100	0	100	0	0	0	0	0	0	0	0	118,884
1,332,451,980	4.76	4.76	4.74	4.74	36.9741	4.876	4.8855	4.9006	5.0699	5.1695	4.848316	4.890656	4.935908	40.017783	43.627763	-0.020731	-0.006589	-0.014142	15.663506	59.903014	37.395803	4.645062	4.848	5.050938	8.372047	0.233909	-118.705502	0	-100	-100	0	0	0	0	0	0	0	-100	0	0	0	118,901
1,332,454,140	4.73	4.73	4.73	4.73	13.558798	4.851	4.879	4.8964	5.0639	5.1682	4.808877	4.878298	4.927833	39.504168	43.430458	-0.030472	-0.013063	-0.017408	16.269339	60.417399	36.916071	4.611074	4.834	5.056926	9.223252	0.266739	-105.726671	0	0	0	100	100	0	0	0	0	0	0	0	0	0	118,937
1,332,454,260	4.72	4.72	4.72	4.72	10.4	4.825	4.8725	4.893	5.0569	5.16685	4.779251	4.866121	4.919683	38.965588	43.230958	-0.038554	-0.016916	-0.021637	16.907727	60.956793	36.413013	4.590509	4.826	5.061491	9.759261	0.274938	-94.407159	0	0	0	100	0	0	0	0	0	0	0	0	0	1	118,939
1,332,455,280	4.98	4.98	4.98	4.98	9.24733	4.825	4.8805	4.896	5.0525	5.1668	4.846168	4.874881	4.922048	55.82781	49.397832	-0.023706	-0.001655	-0.022051	16.417451	44.121782	53.97443	4.587534	4.828	5.068466	9.961318	0.816053	68.456376	0	0	0	100	0	0	0	0	0	0	0	0	100	0	118,956

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.