Split (1)

train · 3.61M rows

Search is not available for this dataset

timestamp int64 1.33B 1.62B	open float64 3.8 61.8k	high float64 3.8 61.8k	low float64 1.5 61.7k	close float64 1.5 61.8k	volume float64 0 5.85k	SMA_10 float64 4.26 61.7k	SMA_20 float64 4.34 61.6k	SMA_50 float64 4.46 61.5k	SMA_100 float64 4.48 61.3k	SMA_200 float64 4.58 61.2k	EMA_5 float64 4.21 61.7k	EMA_25 float64 4.36 61.6k	EMA_50 float64 4.45 61.4k	RSI_14 float64 0.46 99.8	RSI_50 float64 3.03 95.9	MACD_12_26_9 float64 -969.8 980	MACDh_12_26_9 float64 -340.65 259	MACDs_12_26_9 float64 -762.54 848	ADX_14 float64 2.37 98.9	DMN_14 float64 0.09 99.1	DMP_14 float64 0.06 97.6	BBL_5_2.0 float64 1.47 61.6k	BBM_5_2.0 float64 4.2 61.7k	BBU_5_2.0 float64 4.31 61.8k	BBB_5_2.0 float64 0 199	BBP_5_2.0 float64 -36,028,810,162,175 36,029B	CCI_14_0.015 float64 -466.67 467	CDLBELTHOLD int32 -100 100	CDLCLOSINGMARUBOZU int32 -100 100	CDLDOJI int32 0 100	CDLDOJISTAR int32 -100 100	CDLGAPSIDESIDEWHITE int32 -100 100	CDLMARUBOZU int32 -100 100	CDLSEPARATINGLINES int32 -100 100	CDLTRISTAR int32 -100 100	target int32 0 1	__index_level_0__ int64 19.1k 4.86M
1,332,935,100	4.95	4.95	4.95	4.95	2.03666	4.889	4.832	4.8284	4.758	4.9027	4.934921	4.858206	4.827967	60.279138	52.872956	0.036727	0.016316	0.020411	13.291876	40.047708	56.525966	4.91	4.942	4.974	1.295022	0.625	83.549784	0	0	100	0	0	0	0	0	0	126,953
1,332,935,160	4.95	4.95	4.95	4.95	2.04499	4.905	4.842	4.832	4.7602	4.90085	4.939948	4.865267	4.832753	60.279138	52.872956	0.038537	0.014501	0.024036	13.561234	40.047708	56.525966	4.949999	4.95	4.950001	0.000022	0.5	74.147633	0	0	100	0	0	0	0	0	0	126,954
1,332,935,220	4.95	4.95	4.95	4.95	2.04499	4.921	4.853	4.8356	4.7624	4.89895	4.943298	4.871785	4.837351	60.279138	52.872956	0.039516	0.012384	0.027132	13.811352	40.047708	56.525966	4.949999	4.95	4.950001	0.000022	0.5	66.325835	0	0	100	0	0	0	0	0	0	126,955
1,332,935,280	4.95	4.95	4.95	4.95	2.04499	4.938	4.864	4.84	4.7659	4.89705	4.945532	4.877801	4.841769	60.279138	52.872956	0.039833	0.01016	0.029672	14.043605	40.047708	56.525966	4.949999	4.95	4.950001	0.000022	0.5	61.111111	0	0	100	0	0	0	0	0	0	126,956
1,332,935,340	4.95	4.95	4.95	4.95	2.04499	4.942	4.873	4.8438	4.7694	4.8952	4.947022	4.883355	4.846013	60.279138	52.872956	0.039627	0.007964	0.031663	14.259268	40.047708	56.525966	4.949999	4.95	4.950001	0.000022	0.5	57.866667	0	0	100	0	0	0	0	0	0	126,957
1,332,935,400	4.95	4.95	4.95	4.95	2.03666	4.946	4.88	4.8474	4.7702	4.89335	4.948014	4.888482	4.850091	60.279138	52.872956	0.039014	0.005881	0.033133	14.459527	40.047708	56.525966	4.949999	4.95	4.950001	0.000022	0.5	53.666667	0	0	100	0	0	0	0	0	0	126,958
1,332,935,520	4.95	4.95	4.95	4.95	2.04918	4.95	4.8855	4.851	4.7717	4.89155	4.948676	4.893214	4.854009	60.279138	52.872956	0.038089	0.003965	0.034124	14.645481	40.047708	56.525966	4.949999	4.95	4.950001	0.000022	0.5	48.951049	0	0	100	0	0	0	0	0	0	126,960
1,332,935,580	4.95	4.95	4.95	4.95	6.423721	4.95	4.897	4.8546	4.7724	4.88975	4.949117	4.897582	4.857773	60.279138	52.872956	0.036931	0.002245	0.034686	14.818153	40.047708	56.525966	4.949999	4.95	4.950001	0.000022	0.5	46.666667	0	0	100	0	0	0	0	0	0	126,961
1,332,937,020	4.77	4.77	4.77	4.77	1.549198	4.932	4.895	4.8546	4.7723	4.8869	4.889412	4.887768	4.854331	36.464207	48.284358	0.021243	-0.010754	0.031997	15.902893	63.651949	34.270728	4.77	4.914	5.058	5.860806	0	-371.024735	0	0	100	0	0	0	0	0	1	126,985
1,332,937,320	4.77	4.93	4.77	4.93	1.516802	4.93	4.902	4.8576	4.7744	4.8849	4.902941	4.891017	4.857299	53.899233	52.058188	0.021474	-0.008419	0.029892	15.204562	46.228731	52.262564	4.769145	4.91	5.050855	5.737456	0.570995	-105.596107	0	0	0	0	0	0	0	0	0	126,990
1,332,937,380	4.93	4.93	4.93	4.93	111.94918	4.928	4.9085	4.8606	4.7765	4.8829	4.911961	4.894015	4.86015	53.899233	52.058188	0.02141	-0.006786	0.028196	14.556112	46.228731	52.262564	4.768829	4.906	5.043171	5.591986	0.587482	0.521999	0	0	100	0	0	0	0	0	0	126,991
1,332,937,440	4.93	4.93	4.93	4.93	2.040816	4.926	4.9155	4.862	4.7786	4.88105	4.917974	4.896783	4.862889	53.899233	52.058188	0.021116	-0.005664	0.02678	13.95398	46.228731	52.262564	4.769094	4.902	5.034906	5.422521	0.605338	2.102102	0	0	100	0	0	0	0	0	0	126,992
1,332,937,620	4.93	4.93	4.93	4.93	0.666	4.924	4.9225	4.8634	4.7811	4.87925	4.921983	4.899339	4.865521	53.899233	52.058188	0.020645	-0.004908	0.025553	13.394857	46.228731	52.262564	4.77	4.898	5.026	5.226623	0.625	5.327245	0	0	100	0	0	0	0	0	0	126,995
1,332,937,680	4.93	4.93	4.93	4.93	2.04918	4.922	4.93	4.8648	4.7842	4.8775	4.924655	4.901697	4.868049	53.899233	52.058188	0.02004	-0.00441	0.02445	12.875671	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	8.641975	0	0	100	0	0	0	0	0	0	126,996
1,332,937,800	4.93	4.93	4.93	4.93	2.040816	4.92	4.931	4.8662	4.7852	4.8758	4.926437	4.903874	4.870479	53.899233	52.058188	0.019338	-0.00409	0.023428	12.393571	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	12.050078	0	0	100	0	0	0	0	0	0	126,998
1,332,937,860	4.93	4.93	4.93	4.93	12.04499	4.918	4.932	4.8676	4.7862	4.87415	4.927624	4.905884	4.872813	53.899233	52.058188	0.018568	-0.003888	0.022456	11.945906	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	15.555556	0	0	100	0	0	0	0	0	0	126,999
1,332,937,920	4.93	4.93	4.93	4.93	2.04499	4.916	4.933	4.869	4.7894	4.87255	4.928416	4.907739	4.875055	53.899233	52.058188	0.017753	-0.003762	0.021515	11.530217	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	19.162641	0	0	100	0	0	0	0	0	0	127,000
1,332,937,980	4.93	4.93	4.93	4.93	2.04499	4.914	4.932	4.8704	4.7903	4.871	4.928944	4.909451	4.87721	53.899233	52.058188	0.016912	-0.003683	0.020595	11.14422	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	22.875817	0	0	100	0	0	0	0	0	0	127,001
1,332,938,040	4.93	4.93	4.93	4.93	2.04499	4.93	4.931	4.8718	4.7934	4.86885	4.929296	4.911032	4.87928	53.899233	52.058188	0.01606	-0.003627	0.019688	10.785794	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	26.699834	0	0	100	0	0	0	0	0	0	127,002
1,332,938,100	4.93	4.93	4.93	4.93	12.04499	4.93	4.93	4.8732	4.7967	4.8667	4.929531	4.912491	4.881269	53.899233	52.058188	0.01521	-0.003582	0.018792	10.45297	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	30.639731	0	0	100	0	0	0	0	0	0	127,003
1,332,938,160	4.93	4.93	4.93	4.93	2.040816	4.93	4.929	4.8746	4.8006	4.86515	4.929687	4.913838	4.88318	53.899233	52.058188	0.014371	-0.003537	0.017908	10.14392	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	34.700855	0	0	100	0	0	0	0	0	0	127,004
1,332,938,280	4.93	4.93	4.93	4.93	12.040816	4.93	4.928	4.8754	4.8039	4.86355	4.929791	4.915081	4.885016	53.899233	52.058188	0.013549	-0.003487	0.017036	9.856944	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	38.888889	0	0	100	0	0	0	0	0	0	127,006
1,332,938,340	4.93	4.93	4.93	4.93	6.75	4.93	4.927	4.8762	4.807	4.8615	4.929861	4.916229	4.88678	53.899233	52.058188	0.012751	-0.003428	0.016179	9.590467	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	35.897436	0	0	100	0	0	0	0	0	0	127,007
1,332,938,400	4.93	4.93	4.93	4.93	2.040816	4.93	4.926	4.877	4.8108	4.85945	4.929907	4.917288	4.888475	53.899233	52.058188	0.011981	-0.003359	0.01534	9.343024	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	-66.666667	0	0	100	0	0	0	0	0	0	127,008
1,332,938,460	4.93	4.93	4.93	4.93	2.040816	4.93	4.925	4.881	4.8146	4.85785	4.929938	4.918266	4.890104	53.899233	52.058188	0.011241	-0.003279	0.01452	9.113255	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	-66.666667	0	0	100	0	0	0	0	0	0	127,009
1,332,938,820	4.93	4.93	4.93	4.93	2.040816	4.93	4.924	4.885	4.8173	4.8563	4.929959	4.919169	4.891668	53.899233	52.058188	0.010533	-0.00319	0.013722	8.899898	46.228731	52.262564	4.929999	4.93	4.930001	0.000021	0.5	-66.666667	0	0	100	0	0	0	0	0	0	127,015
1,332,939,480	4.79	4.79	4.79	4.79	0.698682	4.916	4.916	4.8852	4.8198	4.85405	4.883306	4.909233	4.887681	29.19226	47.759055	-0.00131	-0.012026	0.010716	11.325327	70.843622	28.338314	4.79	4.902	5.014	4.569563	0	-466.666667	0	0	100	0	0	0	0	0	0	127,026
1,332,940,140	4.76	4.76	4.76	4.76	24.542844	4.899	4.9065	4.881	4.822	4.85165	4.842204	4.897753	4.882674	26.399634	46.91194	-0.012967	-0.018946	0.005979	13.970409	73.629394	25.630704	4.714951	4.868	5.021049	6.287963	0.147172	-259.677419	0	0	100	0	0	0	0	0	1	127,037
1,332,941,640	4.87	4.87	4.87	4.87	12.872449	4.893	4.9115	4.8832	4.8253	4.84985	4.851469	4.895618	4.882177	46.579191	50.215814	-0.013177	-0.015325	0.002148	13.508037	53.459856	46.002926	4.715373	4.856	4.996627	5.791893	0.549777	-53.890254	0	0	100	0	0	0	0	100	1	127,062
1,332,942,600	4.94	4.94	4.94	4.94	18.740891	4.894	4.912	4.884	4.8293	4.84845	4.88098	4.899032	4.884445	55.02912	52.149527	-0.007608	-0.007804	0.000197	13.226806	45.01009	54.537603	4.713003	4.858	5.002997	5.969393	0.782765	56.910569	0	0	100	0	0	0	0	0	0	127,078
1,332,949,920	4.87	4.87	4.87	4.87	0.4	4.888	4.909	4.882	4.8313	4.84675	4.87732	4.896799	4.883878	47.019604	50.161399	-0.008741	-0.007151	-0.001591	12.741242	53.008771	46.604714	4.717875	4.846	4.974125	5.287864	0.593659	-45.16129	0	0	100	0	0	0	0	-100	0	127,200
1,332,950,280	4.87	4.87	4.87	4.87	2.057613	4.882	4.906	4.8844	4.8332	4.8451	4.87488	4.894738	4.883334	47.019604	50.161399	-0.00953	-0.006351	-0.003179	12.290361	53.008771	46.604714	4.746484	4.862	4.977516	4.751799	0.534627	-37.668161	0	0	100	0	-100	0	0	0	0	127,206
1,332,950,700	4.87	4.87	4.87	4.87	1.069938	4.876	4.903	4.8872	4.8351	4.8435	4.873253	4.892835	4.882811	47.019604	50.161399	-0.010039	-0.005488	-0.004551	11.871685	53.008771	46.604714	4.828	4.884	4.94	2.293202	0.375	-31.390135	0	0	100	0	0	0	0	0	0	127,213
1,332,972,840	4.82	4.82	4.82	4.82	0.7	4.865	4.8975	4.889	4.8358	4.8419	4.855502	4.887232	4.880348	41.615818	48.750909	-0.014313	-0.007809	-0.006503	12.253242	58.406233	41.251647	4.797475	4.874	4.950525	3.140111	0.147172	-88.557214	0	0	100	0	0	0	0	0	1	127,582
1,332,979,140	4.93	4.93	4.93	4.93	2.165399	4.865	4.8975	4.8922	4.8376	4.84095	4.880335	4.890522	4.882295	54.110832	51.79389	-0.008722	-0.001775	-0.006947	11.944313	45.912073	53.818993	4.802258	4.872	4.941742	2.862988	0.915816	64.676617	0	0	100	0	0	0	0	100	0	127,687
1,332,979,200	4.93	4.93	4.93	4.93	6.110463	4.865	4.8975	4.8946	4.8396	4.8405	4.89689	4.893559	4.884166	54.110832	51.79389	-0.004243	0.002163	-0.006406	11.657451	45.912073	53.818993	4.800478	4.884	4.967522	3.420248	0.775375	64.676617	0	0	100	0	100	0	0	0	0	127,688
1,332,998,100	4.82	4.82	4.82	4.82	0.852982	4.868	4.892	4.8942	4.8424	4.8392	4.87126	4.8879	4.88165	43.35091	48.7782	-0.009461	-0.002443	-0.007017	11.794199	56.663598	43.120926	4.775532	4.874	4.972468	4.040553	0.2258	-77.446809	0	0	100	0	0	0	0	0	0	128,003
1,333,009,440	4.81	4.81	4.8	4.8	2.083333	4.872	4.8855	4.8958	4.8444	4.8375	4.847507	4.881139	4.878448	41.726272	48.25691	-0.015036	-0.006415	-0.008621	12.152938	58.287134	41.505463	4.744761	4.86	4.975239	4.742341	0.239671	-86.928105	0	0	0	0	0	0	0	0	1	128,192
1,333,017,240	4.82	4.82	4.82	4.82	0.547018	4.867	4.88	4.896	4.8469	4.8359	4.838338	4.876436	4.876156	43.986918	48.815083	-0.017637	-0.007213	-0.010424	12.320724	56.026716	41.834887	4.744761	4.86	4.975239	4.742341	0.326447	-53.342683	0	0	100	0	0	0	0	0	1	128,322
1,333,017,900	4.87	4.87	4.87	4.87	10.316223	4.86	4.877	4.8976	4.8484	4.83355	4.848892	4.875941	4.875914	49.283918	50.185911	-0.015486	-0.004049	-0.011436	11.688052	50.730011	47.333753	4.753851	4.848	4.942149	3.884027	0.616836	23.014669	0	0	100	0	0	0	0	0	0	128,333
1,333,020,240	4.8	4.8	4.8	4.8	0.6	4.853	4.8705	4.8976	4.8489	4.8307	4.832595	4.870099	4.872937	43.133955	48.336563	-0.019208	-0.006217	-0.012991	11.975637	56.876626	41.428691	4.770775	4.822	4.873225	2.124637	0.285261	-83.668212	0	0	100	0	0	0	0	-100	0	128,372
1,333,040,460	4.8	4.8	4.8	4.8	0.6	4.846	4.864	4.8978	4.8491	4.8297	4.82173	4.864707	4.870077	43.133955	48.336563	-0.021905	-0.007131	-0.014773	12.24268	56.876626	41.428691	4.763741	4.818	4.872259	2.25233	0.334128	-95.047301	0	0	100	0	-100	0	0	0	1	128,709
1,333,044,300	4.88	4.9	4.88	4.9	5	4.849	4.8625	4.9	4.8508	4.82875	4.84782	4.867422	4.87125	52.87657	51.021254	-0.015791	-0.000814	-0.014977	11.681674	47.134314	51.461283	4.757601	4.838	4.918399	3.323646	0.885577	53.064516	100	100	0	0	0	100	0	0	0	128,773
1,333,046,340	4.8	4.8	4.8	4.8	1.586508	4.847	4.856	4.9004	4.8515	4.8279	4.83188	4.862235	4.868456	44.64024	48.452059	-0.018798	-0.003057	-0.015741	11.504522	52.252706	43.446875	4.748583	4.834	4.919417	3.533994	0.300976	-81.481481	0	0	100	0	0	0	0	0	0	128,807
1,333,047,000	4.79	4.79	4.79	4.79	6.195872	4.833	4.849	4.898	4.8517	4.82705	4.81792	4.856679	4.865379	43.903767	48.20437	-0.021738	-0.004797	-0.016941	11.451727	53.040297	42.730219	4.735635	4.818	4.900365	3.419055	0.330025	-84.341826	0	0	100	0	0	0	0	0	0	128,818
1,333,047,060	4.78	4.78	4.78	4.78	6.199608	4.818	4.8415	4.8954	4.8517	4.8261	4.80528	4.85078	4.862031	43.137344	47.954223	-0.024591	-0.00612	-0.018471	11.518776	53.859922	41.984415	4.72673	4.814	4.90127	3.625663	0.305202	-88.091524	0	0	100	0	0	0	0	0	0	128,819
1,333,047,120	4.77	4.77	4.77	4.77	3.616012	4.813	4.8405	4.8926	4.8517	4.825	4.79352	4.844567	4.858422	42.341339	47.701633	-0.027344	-0.007099	-0.020245	11.7014	54.711188	41.209819	4.713851	4.808	4.902149	3.91634	0.298192	-93.628225	0	0	100	0	0	0	0	0	1	128,820
1,333,051,800	4.85	4.85	4.85	4.85	33.342842	4.818	4.845	4.8906	4.8525	4.82455	4.812347	4.844985	4.858092	50.250429	49.857675	-0.022807	-0.00205	-0.020758	11.018494	47.20753	49.272912	4.742286	4.798	4.853714	2.322366	0.966673	26.144794	0	0	100	0	0	0	0	100	0	128,898
1,333,051,860	4.85	4.85	4.85	4.85	20.062563	4.821	4.844	4.8886	4.8537	4.82435	4.824898	4.84537	4.857775	50.250429	49.857675	-0.018993	0.001412	-0.020405	10.384368	47.20753	49.272912	4.738258	4.808	4.877742	2.901097	0.801108	41.643668	0	0	100	0	100	0	0	0	0	128,899
1,333,051,920	4.84	4.84	4.84	4.84	13.280279	4.818	4.839	4.8864	4.8548	4.8244	4.829932	4.844957	4.857078	49.270647	49.591581	-0.016586	0.003055	-0.019641	9.648221	48.236726	48.31233	4.74712	4.818	4.88888	2.942307	0.655191	45.339652	0	0	100	0	0	0	0	0	0	128,900
1,333,083,900	4.81	4.81	4.79	4.79	9.852861	4.817	4.835	4.8832	4.8558	4.82425	4.816621	4.84073	4.854447	44.589257	48.277001	-0.0185	0.000913	-0.019413	9.654473	53.154295	43.722605	4.753067	4.82	4.886933	2.777295	0.275895	-49.095023	-100	-100	0	0	0	-100	0	0	0	129,433
1,333,083,960	4.79	4.79	4.78	4.78	6.35141	4.815	4.8305	4.8798	4.8559	4.82355	4.804414	4.836058	4.851528	43.69506	48.017237	-0.020586	-0.000939	-0.019647	9.793641	54.093622	42.845901	4.760812	4.822	4.883188	2.537878	0.156797	-72.536232	-100	-100	0	0	0	-100	0	0	0	129,434
1,333,084,020	4.77	4.77	4.77	4.77	2.1	4.802	4.8255	4.8762	4.8559	4.82295	4.792943	4.830977	4.84833	42.771339	47.755036	-0.022784	-0.002509	-0.020275	10.060453	55.063966	41.940247	4.740762	4.806	4.871238	2.714857	0.224087	-87.262873	0	0	100	100	0	0	0	0	0	129,435
1,333,084,080	4.77	4.77	4.76	4.76	8.6	4.798	4.8225	4.8724	4.8562	4.8223	4.781962	4.825517	4.844866	41.819267	47.490421	-0.025043	-0.003815	-0.021228	10.449825	56.064098	41.006792	4.732286	4.788	4.843714	2.327216	0.248715	-95.890411	-100	-100	0	0	0	-100	-100	0	1	129,436
1,333,086,240	4.77	4.77	4.77	4.77	1.2	4.796	4.8145	4.8688	4.8563	4.82175	4.777975	4.821247	4.841931	43.181316	47.78565	-0.025731	-0.003602	-0.022129	10.811385	54.751761	40.046913	4.753604	4.774	4.794396	0.854465	0.401942	-73.172515	0	0	100	0	0	0	0	0	1	129,472
1,333,097,820	4.8	4.8	4.8	4.8	15.241457	4.798	4.808	4.8658	4.8566	4.82115	4.785316	4.819612	4.840286	47.176583	48.669128	-0.023583	-0.001163	-0.02242	10.537541	50.902268	44.262102	4.748871	4.776	4.803129	1.136069	0.942326	-8.69883	0	0	100	0	0	0	0	0	1	129,665
1,333,098,600	4.8	4.9	4.8	4.9	42.427133	4.811	4.812	4.8648	4.8579	4.82105	4.823544	4.825796	4.842628	57.822811	51.462544	-0.013654	0.007012	-0.020667	10.888215	40.644164	55.494709	4.696463	4.8	4.903537	4.31406	0.982917	152.003205	100	100	0	0	0	100	0	0	1	129,678
1,333,099,560	4.91	4.91	4.91	4.91	23.8	4.817	4.8175	4.864	4.8593	4.821	4.852363	4.832273	4.84527	58.718807	51.730586	-0.004922	0.012596	-0.017518	11.347169	39.780812	56.440078	4.699377	4.828	4.956623	5.32823	0.81876	175	0	0	100	-100	0	0	0	0	0	129,694
1,333,109,460	4.9	4.9	4.9	4.9	5.394921	4.822	4.8215	4.8666	4.8606	4.8209	4.868242	4.837483	4.847416	57.405498	51.440713	0.001178	0.014956	-0.013779	11.578749	41.127561	55.177845	4.738288	4.856	4.973712	4.848085	0.686898	123.846154	0	0	100	0	0	0	0	0	1	129,859
1,333,111,440	4.91	4.91	4.91	4.91	5.527495	4.829	4.8235	4.8662	4.8619	4.8208	4.882161	4.843061	4.84987	58.407322	51.71679	0.006741	0.016416	-0.009675	11.942637	40.160322	56.231974	4.799525	4.884	4.968475	3.459248	0.653892	114.851485	0	0	100	0	0	0	0	100	0	129,892
1,333,112,280	4.91	4.91	4.91	4.91	2.694501	4.841	4.829	4.8658	4.8632	4.8206	4.891441	4.84821	4.852229	58.407322	51.71679	0.011023	0.016558	-0.005535	12.280532	40.160322	56.231974	4.896202	4.906	4.915798	0.399428	0.704124	100.140252	0	0	100	0	100	0	0	0	0	129,906
1,333,119,360	4.76	4.76	4.76	4.76	1	4.839	4.827	4.8624	4.8622	4.81955	4.847627	4.841425	4.848612	41.448187	47.499038	0.002286	0.006257	-0.003971	12.695641	57.534313	39.905452	4.759746	4.878	4.996254	4.848461	0.001074	-88.789238	0	0	100	0	0	0	0	0	1	130,024
1,333,123,740	4.9	4.9	4.9	4.9	8	4.852	4.827	4.8618	4.8626	4.8192	4.865085	4.845931	4.850627	54.675954	51.282951	0.006584	0.008444	-0.00186	12.440591	44.537019	53.481116	4.759656	4.876	4.992344	4.772121	0.603142	77.310924	0	0	100	0	0	0	0	100	0	130,097
1,333,132,680	4.88	4.88	4.88	4.88	29.209016	4.864	4.831	4.8608	4.8628	4.8189	4.870057	4.848551	4.851779	52.839453	50.749759	0.00828	0.008112	0.000168	11.936846	46.399871	51.684829	4.757877	4.872	4.986123	4.684842	0.53505	48	0	0	100	0	0	0	0	-100	1	130,246
1,333,178,100	4.9	4.92	4.9	4.92	23.854375	4.879	4.8375	4.8606	4.8634	4.8188	4.886704	4.854047	4.854454	56.021112	51.773062	0.012705	0.01003	0.002675	11.933278	43.269662	54.944248	4.75697	4.874	4.99103	4.802212	0.696531	74.301676	100	100	0	0	0	100	0	0	0	131,003
1,333,178,640	4.92	4.92	4.92	4.92	1.6	4.891	4.8445	4.8604	4.864	4.81855	4.897803	4.859121	4.857025	56.021112	51.773062	0.016028	0.010682	0.005346	11.929965	43.269662	54.944248	4.756267	4.876	4.995733	4.911117	0.683742	73.202614	0	0	100	0	0	0	0	0	0	131,012
1,333,178,760	4.92	4.92	4.92	4.92	1.547753	4.893	4.852	4.8602	4.8646	4.8183	4.905202	4.863804	4.859494	56.021112	51.773062	0.018448	0.010482	0.007966	11.926889	43.269662	54.944248	4.876	4.908	4.94	1.303993	0.6875	68.080548	0	0	100	0	0	0	0	0	0	131,014
1,333,188,120	4.91	4.91	4.91	4.91	12.819815	4.893	4.855	4.8598	4.8651	4.818	4.906801	4.867357	4.861475	54.865354	51.488896	0.019336	0.009096	0.01024	11.756224	44.440004	53.810753	4.879016	4.91	4.940984	1.262072	0.5	50.693374	0	0	100	0	0	0	0	0	0	131,170
1,333,188,180	4.91	4.91	4.91	4.91	23.313658	4.894	4.858	4.8594	4.8656	4.81835	4.907868	4.870637	4.863378	54.865354	51.488896	0.019812	0.007657	0.012155	11.59775	44.440004	53.810753	4.906202	4.916	4.925798	0.398615	0.193814	46.015936	0	0	100	0	-100	0	0	0	0	131,171
1,333,188,240	4.91	4.91	4.91	4.91	31.342842	4.894	4.8615	4.859	4.8661	4.8188	4.908578	4.873665	4.865206	54.865354	51.488896	0.019959	0.006243	0.013716	11.450595	44.440004	53.810753	4.904202	4.914	4.923798	0.398777	0.295876	41.621622	0	0	100	0	0	0	0	0	0	131,172
1,333,189,320	4.9	4.9	4.9	4.9	3.549115	4.893	4.867	4.8584	4.8665	4.8193	4.905719	4.875691	4.866571	53.487133	51.190374	0.019049	0.004267	0.014782	11.114008	45.835618	52.459078	4.897351	4.91	4.922649	0.515239	0.104715	10.144928	0	0	100	0	0	0	0	0	0	131,190
1,333,197,060	4.9	4.9	4.9	4.9	1.613994	4.907	4.873	4.8578	4.8666	4.81905	4.903813	4.877561	4.867882	53.487133	51.190374	0.018119	0.002669	0.01545	10.801462	45.835618	52.459078	4.896202	4.906	4.915798	0.399428	0.193814	12.434692	0	0	100	0	-100	0	0	0	1	131,319
1,333,197,720	4.91	4.91	4.91	4.91	52.325051	4.908	4.88	4.8574	4.8668	4.8188	4.905875	4.880056	4.869533	54.803847	51.483263	0.017981	0.002025	0.015956	10.70299	44.538127	53.804842	4.896202	4.906	4.915798	0.399428	0.704124	40.57971	0	0	100	0	0	0	0	0	0	131,330
1,333,200,360	4.89	4.89	4.89	4.89	0.8	4.909	4.8865	4.8566	4.8668	4.8193	4.900583	4.880821	4.870336	51.654359	50.860415	0.016073	0.000094	0.015979	10.155274	47.725314	50.712879	4.887033	4.902	4.916967	0.610634	0.099108	-15.698267	0	0	100	0	0	0	0	-100	1	131,374
1,333,220,700	4.92	4.92	4.92	4.92	1.213445	4.909	4.894	4.8564	4.8687	4.8194	4.907056	4.883835	4.872283	55.761203	51.753811	0.016788	0.000647	0.016141	10.243544	43.671301	54.899558	4.883604	4.904	4.924396	0.831814	0.892232	71.091001	0	0	100	0	0	0	0	100	0	131,713
1,333,232,940	4.9	4.9	4.9	4.9	4.393736	4.907	4.899	4.8558	4.8704	4.81915	4.904704	4.885078	4.87337	52.555923	51.121546	0.015562	-0.000463	0.016025	9.861921	46.9091	51.743908	4.883604	4.904	4.924396	0.831814	0.401942	-42.270531	0	0	100	0	0	0	0	-100	0	131,917
1,333,260,720	4.89	4.89	4.89	4.89	1.6	4.904	4.8985	4.8578	4.8715	4.8188	4.899802	4.885457	4.874023	50.978051	50.804877	0.013626	-0.00192	0.015545	9.279628	48.502984	50.190462	4.878676	4.902	4.925324	0.951604	0.242752	-99.555556	0	0	100	0	0	0	0	0	0	132,380
1,333,275,420	4.89	4.89	4.85	4.85	6.5	4.898	4.8955	4.8596	4.8703	4.81875	4.883202	4.88273	4.87308	45.140138	49.552032	0.008763	-0.005426	0.014189	9.336356	54.400168	44.442899	4.844393	4.89	4.935607	1.865318	0.061471	-234.705882	0	0	0	0	0	0	0	0	0	132,625
1,333,279,620	4.85	4.85	4.83	4.83	2.074689	4.89	4.892	4.8588	4.871	4.81865	4.865468	4.878673	4.871391	42.518305	48.936334	0.003257	-0.008745	0.012003	9.766211	57.048633	41.861629	4.811788	4.878	4.944212	2.71471	0.137527	-252.777778	-100	-100	0	0	0	-100	0	0	0	132,695
1,333,279,680	4.83	4.83	4.83	4.83	1.028009	4.882	4.888	4.8566	4.8703	4.8187	4.853645	4.874929	4.869768	42.518305	48.936334	-0.001093	-0.010476	0.009383	10.165362	57.048633	41.861629	4.80067	4.86	4.91933	2.441547	0.247175	-192.417062	0	0	100	0	0	0	0	0	0	132,696
1,333,281,360	4.8	4.8	4.8	4.8	45	4.872	4.8825	4.8552	4.8686	4.81865	4.835763	4.869166	4.867032	38.616418	48.004735	-0.006882	-0.013012	0.00613	11.096385	60.990171	38.020093	4.78067	4.84	4.89933	2.451636	0.1629	-190.909091	0	0	100	0	0	0	0	0	1	132,724
1,333,281,420	4.8	4.82	4.8	4.82	19.267584	4.864	4.8855	4.8542	4.8693	4.8187	4.830509	4.865384	4.865187	42.410736	48.669481	-0.009744	-0.012699	0.002956	11.411866	57.220253	41.851189	4.793504	4.826	4.858496	1.346712	0.407681	-123.148148	100	100	0	0	0	100	0	0	0	132,725
1,333,281,480	4.82	4.82	4.82	4.82	4.9	4.855	4.8815	4.8532	4.8702	4.8181	4.827006	4.861893	4.863415	42.410736	48.669481	-0.011875	-0.011864	-0.000011	11.704812	57.220253	41.851189	4.798091	4.82	4.841909	0.909083	0.5	-90.836408	0	0	100	0	0	0	0	0	0	132,726
1,333,281,600	4.8	4.8	4.8	4.8	27.5181	4.846	4.8775	4.8528	4.8709	4.8174	4.818004	4.857132	4.860929	39.573745	48.030109	-0.015005	-0.011995	-0.003009	12.384039	60.081871	39.051684	4.79	4.814	4.838	0.997092	0.208333	-106.134259	0	0	100	0	0	0	0	0	0	132,728
1,333,289,280	4.79	4.79	4.79	4.79	34.266992	4.833	4.871	4.85	4.8711	4.81655	4.808669	4.851968	4.858147	38.197879	47.710328	-0.018084	-0.012059	-0.006024	13.212051	61.469683	37.693995	4.782	4.806	4.83	0.998752	0.166667	-103.238095	0	0	100	0	0	0	0	0	1	132,856
1,333,289,340	4.79	4.8	4.79	4.8	27.19992	4.823	4.865	4.8474	4.871	4.81565	4.80578	4.84797	4.855867	40.428334	48.063177	-0.019492	-0.010774	-0.008718	13.658733	59.251268	39.942593	4.782	4.806	4.83	0.998752	0.375	-81.092896	100	100	0	0	0	100	0	0	0	132,857
1,333,293,300	4.78	4.78	4.78	4.78	3.307613	4.812	4.858	4.8466	4.8704	4.81465	4.797186	4.842742	4.852892	37.512388	47.410273	-0.021969	-0.010601	-0.011368	14.290401	58.58402	37.061732	4.771467	4.798	4.824533	1.106002	0.1608	-98.523023	0	0	100	0	0	0	0	0	0	132,923
1,333,293,360	4.78	4.78	4.78	4.78	21.692387	4.805	4.8515	4.8462	4.871	4.81365	4.791458	4.837915	4.850033	37.512388	47.410273	-0.023659	-0.009833	-0.013826	14.87695	58.58402	37.061732	4.772111	4.79	4.807889	0.746912	0.220492	-89.74359	0	0	100	0	-100	0	0	0	0	132,924
1,333,296,060	4.77	4.77	4.77	4.77	77.057613	4.799	4.8445	4.8452	4.8706	4.8126	4.784305	4.832691	4.846895	36.006429	47.077332	-0.025511	-0.009348	-0.016163	15.65352	60.246662	35.573891	4.763604	4.784	4.804396	0.852679	0.156797	-102.547771	0	0	100	0	0	0	0	0	0	132,969
1,333,296,120	4.77	4.77	4.77	4.77	24.105652	4.793	4.8375	4.8432	4.8704	4.81155	4.779537	4.827869	4.843879	36.006429	47.077332	-0.026672	-0.008407	-0.018265	16.374621	60.246662	35.573891	4.758091	4.78	4.801909	0.91669	0.271782	-96.551724	0	0	100	0	-100	0	0	0	0	132,970
1,333,298,640	4.77	4.77	4.77	4.77	1	4.79	4.831	4.8426	4.8701	4.81145	4.776358	4.823417	4.840982	36.006429	47.077332	-0.027277	-0.00721	-0.020067	17.044215	60.246662	35.573891	4.764202	4.774	4.783798	0.410472	0.295876	-93.902439	0	0	100	0	0	0	0	0	1	133,012
1,333,306,680	4.89	4.89	4.89	4.89	5.01798	4.797	4.8305	4.8444	4.8711	4.81195	4.814239	4.828539	4.842904	60.046248	51.426412	-0.017868	0.00176	-0.019627	17.452133	37.614645	59.775942	4.701681	4.796	4.890319	3.93322	0.998311	233.333333	0	0	100	0	0	0	0	0	0	133,146
1,333,306,740	4.89	4.89	4.89	4.89	6.969325	4.804	4.8295	4.8442	4.8721	4.8124	4.839492	4.833267	4.844751	60.046248	51.426412	-0.010292	0.007468	-0.01776	17.830915	37.614645	59.775942	4.700424	4.818	4.935576	4.880677	0.806186	186.238532	0	0	100	0	100	0	0	0	0	133,147
1,333,356,780	4.8	4.8	4.8	4.8	5	4.804	4.825	4.8442	4.8723	4.8126	4.826328	4.830708	4.842996	45.257894	48.325153	-0.011419	0.005073	-0.016492	17.134683	52.978958	45.054277	4.714018	4.824	4.933982	4.559777	0.390891	-12.068966	0	0	100	0	0	0	0	0	0	133,981
1,333,363,080	4.78	4.78	4.78	4.78	2.448849	4.803	4.818	4.844	4.871	4.81165	4.810885	4.826807	4.840526	42.738888	47.673243	-0.013767	0.00218	-0.015947	16.86052	55.59608	42.546622	4.719717	4.826	4.932283	4.404585	0.283596	-55.263158	0	0	100	0	0	0	0	0	0	134,086
1,333,363,140	4.78	4.78	4.78	4.78	17.551151	4.801	4.812	4.844	4.8697	4.8107	4.80059	4.823207	4.838152	42.738888	47.673243	-0.01545	0.000398	-0.015848	16.605941	55.59608	42.546622	4.725706	4.828	4.930294	4.237518	0.265381	-50.343434	0	0	100	0	-100	0	0	0	1	134,087
1,333,363,200	4.87	4.87	4.87	4.87	33.098563	4.81	4.811	4.846	4.8693	4.81135	4.823727	4.826806	4.839401	55.628066	50.784103	-0.009413	0.005148	-0.014561	16.31825	43.081765	55.479003	4.730533	4.824	4.917467	3.875065	0.746077	129.158249	0	0	100	0	0	0	0	0	0	134,088
1,333,363,560	4.81	4.81	4.81	4.81	3.219626	4.813	4.809	4.8452	4.8679	4.81175	4.819151	4.825513	4.838248	47.888906	48.810095	-0.009362	0.004159	-0.013521	15.386975	51.000377	47.760621	4.741788	4.808	4.874212	2.754234	0.515103	8.866667	0	0	100	0	0	0	0	-100	0	134,094
1,333,368,180	4.81	4.81	4.81	4.81	5.2	4.817	4.808	4.8444	4.8665	4.8122	4.816101	4.82432	4.83714	47.888906	48.810095	-0.009216	0.003444	-0.01266	14.52222	51.000377	47.760621	4.744273	4.81	4.875727	2.732919	0.5	6.134142	0	0	100	0	-100	0	0	0	1	134,171
1,333,373,100	4.88	4.88	4.88	4.88	2.459016	4.828	4.8105	4.8452	4.8658	4.8117	4.837401	4.828603	4.838821	56.144368	51.118237	-0.003412	0.007399	-0.01081	14.431609	42.92091	56.036371	4.753058	4.83	4.906942	3.185985	0.824922	112.478632	0	0	100	0	0	0	0	0	0	134,253

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.