Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
97.441408 | 98.156603 | 97.32221 | 97.791992 | 132,435,900 | 36.788011 | 36.925216 | 36.633656 | 36.779434 | 111,627,400 | 8.93432 | 8.949871 | 8.883778 | 8.938208 | 4,487,400 | 19.442514 | 19.748739 | 19.431377 | 19.654087 | 38,821,062 | 16.047829 | 16.165684 | 15.986096 | 16.047829 | 41,611,800 | 23.772712 | 23.865883 | 23.729712 | 23.858717 | 1,382,000 | 24.159543 | 24.415238 | 24.159543 | 24.325399 | 2,479,500 | 32.069287 | 32.716119 | 32.069287 | 32.545902 | 1,055,100 | 59.61744 | 60.235874 | 59.61744 | 60.143112 | 84,037,300 | 42.014095 | 43.000818 | 41.974937 | 42.4683 | 94,000 | 14.675114 | 14.757317 | 14.66337 | 14.686857 | 1,924,400 | 15.508424 | 15.652186 | 15.508424 | 15.652186 | 1,459,600 | 9.842029 | 9.973017 | 9.790661 | 9.949902 | 18,242,600 | 12.251035 | 12.449325 | 12.227901 | 12.376619 | 12,262,800 | null | null | null | null | null | 244.520041 | 247.045044 | 243.461145 | 244.438583 | 2,660 | 11.024702 | 11.093304 | 11.024702 | 11.069092 | 4,794,000 | 52.407215 | 52.840545 | 52.355473 | 52.698261 | 1,064,600 | 67.467633 | 68.098976 | 67.381148 | 68.090332 | 1,657,100 | 22.445105 | 22.494386 | 22.427186 | 22.454065 | 6,600 | 14.581733 | 14.616436 | 14.559649 | 14.594353 | 13,500 | 2007-03-15T00:00:00 |
98.067246 | 98.292515 | 97.229544 | 97.518166 | 121,531,600 | 36.845514 | 36.931323 | 36.562353 | 36.751129 | 108,328,800 | 8.895438 | 8.961531 | 8.883774 | 8.922653 | 5,810,600 | 19.714476 | 19.742432 | 19.4461 | 19.580288 | 23,623,136 | 16.139877 | 16.151137 | 15.838644 | 15.875242 | 56,097,000 | 23.926334 | 23.933529 | 23.768073 | 23.883173 | 859,200 | 24.440375 | 24.502705 | 24.232608 | 24.412672 | 1,633,400 | 32.894867 | 33.218281 | 32.469319 | 32.648048 | 1,329,200 | 60.150864 | 60.344126 | 59.169096 | 59.733418 | 77,107,100 | 42.576545 | 42.764831 | 41.972455 | 42.160744 | 111,700 | 14.737053 | 14.764503 | 14.635093 | 14.635093 | 1,925,200 | 15.651579 | 15.687697 | 15.567301 | 15.60944 | 1,909,800 | 9.946799 | 9.990697 | 9.882243 | 9.915812 | 4,713,000 | 12.375961 | 12.382578 | 12.193961 | 12.276688 | 13,679,800 | null | null | null | null | null | 245.156673 | 245.972773 | 242.789985 | 243.850906 | 2,740 | 11.099359 | 11.129625 | 11.010581 | 11.036811 | 3,149,600 | 52.801718 | 52.905202 | 52.310177 | 52.381321 | 1,110,800 | 68.220108 | 68.220108 | 67.37255 | 67.632004 | 1,700,600 | 22.468861 | 22.468861 | 22.172924 | 22.217762 | 485,200 | 14.512321 | 14.594348 | 14.474463 | 14.509167 | 25,800 | 2007-03-16T00:00:00 |
98.032019 | 98.78525 | 97.954584 | 98.693733 | 96,161,200 | 36.948491 | 37.231652 | 36.854103 | 37.128685 | 95,913,200 | 8.969304 | 9.074276 | 8.953753 | 8.980968 | 1,741,000 | 19.708879 | 19.792748 | 19.591465 | 19.708879 | 19,648,360 | 16.032901 | 16.207447 | 15.996303 | 16.12862 | 43,157,600 | 23.904754 | 24.07021 | 23.847206 | 24.07021 | 782,500 | 24.495767 | 24.627355 | 24.468067 | 24.5858 | 3,446,800 | 32.911874 | 33.218269 | 32.852297 | 33.065071 | 651,600 | 60.166293 | 60.668775 | 60.150829 | 60.475513 | 56,720,800 | 42.600101 | 43.055131 | 42.364742 | 43.03944 | 101,500 | 14.772341 | 14.850772 | 14.744891 | 14.850772 | 2,368,000 | 15.651576 | 15.735854 | 15.651576 | 15.711775 | 785,600 | 9.980376 | 10.008779 | 9.910655 | 9.988122 | 6,289,200 | 12.409059 | 12.458695 | 12.293241 | 12.458695 | 9,540,000 | null | null | null | null | null | 248.665849 | 250.950921 | 246.952033 | 250.7061 | 2,200 | 11.103394 | 11.16796 | 11.08927 | 11.151819 | 3,030,000 | 52.885815 | 53.073377 | 52.640047 | 53.060444 | 707,600 | 68.021157 | 68.557366 | 68.012507 | 68.358452 | 2,621,500 | 22.356771 | 22.397126 | 22.11464 | 22.123608 | 335,600 | 14.57542 | 14.670066 | 14.543872 | 14.600659 | 18,600 | 2007-03-19T00:00:00 |
98.609279 | 99.292111 | 98.524809 | 99.235794 | 82,147,400 | 37.120106 | 37.403271 | 37.077203 | 37.394691 | 78,755,700 | 9.000407 | 9.054837 | 8.97708 | 9.039286 | 2,582,600 | 19.720067 | 19.92135 | 19.703294 | 19.887802 | 17,005,896 | 16.145518 | 16.297542 | 16.092029 | 16.244053 | 48,250,600 | 23.969496 | 24.206891 | 23.969496 | 24.192503 | 2,089,000 | 24.64121 | 24.682762 | 24.558101 | 24.648134 | 1,330,600 | 33.575737 | 33.59276 | 33.235298 | 33.379986 | 671,500 | 60.444614 | 60.993477 | 60.26681 | 60.954823 | 46,527,300 | 43.337561 | 43.698445 | 42.976674 | 43.259106 | 106,200 | 14.827246 | 14.960578 | 14.815481 | 14.960578 | 2,645,600 | 15.711777 | 15.862273 | 15.699737 | 15.862273 | 1,460,200 | 9.967459 | 10.137887 | 9.949384 | 10.132724 | 6,914,200 | 12.425596 | 12.551342 | 12.41236 | 12.511633 | 5,469,200 | null | null | null | null | null | 250.951023 | 251.359073 | 245.483137 | 248.584335 | 3,920 | 11.15182 | 11.222439 | 11.143749 | 11.19621 | 6,816,000 | 53.041057 | 53.467918 | 52.982846 | 53.416176 | 785,900 | 68.367119 | 68.894684 | 68.159548 | 68.894684 | 1,583,900 | 22.285021 | 22.325377 | 22.249149 | 22.249149 | 19,800 | 14.629055 | 14.730009 | 14.562803 | 14.711081 | 169,200 | 2007-03-20T00:00:00 |
99.327324 | 101.122388 | 99.130219 | 100.868965 | 152,368,700 | 37.446159 | 38.132614 | 37.197318 | 38.115452 | 173,333,500 | 9.05484 | 9.222017 | 9.015961 | 9.222017 | 1,716,800 | 19.904576 | 20.452509 | 19.871028 | 20.340687 | 41,179,658 | 16.365107 | 16.632557 | 16.289095 | 16.536839 | 48,850,800 | 24.170928 | 24.480258 | 24.084604 | 24.437098 | 1,889,100 | 24.668905 | 25.063663 | 24.634278 | 24.987484 | 3,295,000 | 33.601264 | 34.137455 | 33.243805 | 34.137455 | 399,500 | 61.039868 | 62.709654 | 60.86207 | 62.052559 | 77,517,600 | 43.502293 | 44.349586 | 43.502293 | 44.31036 | 86,100 | 14.956656 | 15.215476 | 14.909598 | 15.195868 | 3,908,400 | 15.862272 | 16.024808 | 15.790033 | 16.012768 | 1,103,200 | 10.166295 | 10.277332 | 10.070752 | 10.25151 | 8,379,000 | 12.508324 | 12.673778 | 12.461997 | 12.653924 | 10,007,200 | null | null | null | null | null | 250.216579 | 256.908593 | 250.216579 | 253.807419 | 2,100 | 11.218402 | 11.444385 | 11.198225 | 11.383853 | 3,444,400 | 53.500241 | 54.502721 | 53.422628 | 54.34103 | 1,237,700 | 68.981197 | 70.321725 | 68.799577 | 70.200645 | 2,091,700 | 22.240171 | 22.621304 | 22.240171 | 22.554045 | 4,200 | 14.720543 | 15.020254 | 14.720543 | 15.020254 | 36,600 | 2007-03-21T00:00:00 |
101.002691 | 101.143479 | 100.516964 | 100.791504 | 118,942,200 | 38.132617 | 38.1412 | 37.832294 | 37.978165 | 114,856,300 | 9.179252 | 9.194803 | 9.105382 | 9.187027 | 3,440,400 | 20.385413 | 20.407777 | 20.17854 | 20.217678 | 20,898,072 | 16.624105 | 16.942229 | 16.624105 | 16.869032 | 67,233,000 | 24.465865 | 24.530609 | 24.386737 | 24.523417 | 1,667,000 | 25.063665 | 25.063665 | 24.883601 | 25.035965 | 2,537,800 | 34.324698 | 34.367252 | 33.90766 | 34.018303 | 584,600 | 62.276744 | 62.307666 | 61.774267 | 62.052559 | 40,940,200 | 44.451584 | 44.804624 | 44.326059 | 44.451584 | 104,700 | 15.219395 | 15.219395 | 15.086063 | 15.152728 | 4,584,400 | 16.054908 | 16.091026 | 15.994709 | 16.091026 | 2,610,500 | 10.274748 | 10.287659 | 10.186952 | 10.241179 | 8,487,600 | 12.644 | 12.660545 | 12.567891 | 12.594364 | 2,523,800 | null | null | null | null | null | 257.234997 | 258.295918 | 255.602795 | 257.561432 | 6,120 | 11.402014 | 11.402014 | 11.33543 | 11.373766 | 4,186,000 | 54.450991 | 54.567409 | 54.25696 | 54.438053 | 650,800 | 70.503317 | 70.520618 | 69.949808 | 70.356293 | 1,447,100 | 22.509215 | 22.509215 | 22.28502 | 22.302956 | 710,600 | 15.054959 | 15.099127 | 14.991862 | 15.036031 | 24,300 | 2007-03-22T00:00:00 |
100.861919 | 101.235012 | 100.770402 | 100.939354 | 74,416,800 | 37.978154 | 38.072542 | 37.815122 | 37.858025 | 68,530,300 | 9.155924 | 9.206467 | 9.140373 | 9.1637 | 2,740,200 | 20.184131 | 20.318321 | 20.161768 | 20.240044 | 15,015,984 | 16.94505 | 17.009801 | 16.840886 | 16.953497 | 29,860,400 | 24.458676 | 24.69607 | 24.027053 | 24.401125 | 1,487,400 | 24.959786 | 25.181404 | 24.855901 | 25.181404 | 3,497,400 | 33.967248 | 34.043847 | 33.601277 | 33.899162 | 430,800 | 62.140857 | 62.288014 | 62.00144 | 62.148598 | 37,200,500 | 44.561421 | 44.812471 | 44.302527 | 44.608494 | 80,200 | 15.093913 | 15.203715 | 15.093913 | 15.160578 | 2,148,400 | 16.024805 | 16.127142 | 15.970626 | 16.127142 | 1,196,200 | 10.251506 | 10.292822 | 10.199861 | 10.290239 | 7,127,600 | 12.574509 | 12.647309 | 12.541419 | 12.647309 | 7,180,400 | null | null | null | null | null | 259.275268 | 260.009754 | 256.908556 | 258.867218 | 3,860 | 11.377808 | 11.40815 | 11.361626 | 11.3859 | 3,911,600 | 54.441946 | 54.63053 | 54.36391 | 54.526482 | 781,200 | 70.358857 | 70.627202 | 70.272295 | 70.445419 | 995,600 | 22.388148 | 22.477826 | 22.338824 | 22.397116 | 3,400 | 15.127522 | 15.140143 | 15.026568 | 15.102284 | 130,500 | 2007-03-23T00:00:00 |
101.016798 | 101.122386 | 100.024226 | 100.805611 | 113,787,500 | 37.875206 | 38.029659 | 37.437592 | 38.012497 | 114,237,300 | 9.163703 | 9.190918 | 8.977086 | 9.175367 | 1,917,200 | 20.212092 | 20.295959 | 19.994036 | 20.139406 | 20,591,183 | 17.088631 | 17.173089 | 16.826812 | 17.071739 | 38,024,600 | 24.473066 | 24.473066 | 24.264447 | 24.437098 | 961,500 | 24.904385 | 25.257591 | 24.821279 | 24.973642 | 2,302,400 | 34.282151 | 34.282151 | 33.720428 | 34.162998 | 514,500 | 62.210567 | 62.334495 | 61.559961 | 62.016933 | 46,665,700 | 44.906627 | 45.196904 | 44.098557 | 45.094913 | 432,700 | 15.125278 | 15.160572 | 14.995869 | 15.086063 | 2,417,800 | 16.060926 | 16.060926 | 15.934509 | 16.012768 | 1,162,600 | 10.313479 | 10.349632 | 10.230848 | 10.334138 | 7,329,600 | 12.673778 | 12.769742 | 12.514942 | 12.736651 | 7,396,800 | null | null | null | null | null | 261.397072 | 261.397072 | 256.255647 | 260.744202 | 2,150 | 11.385903 | 11.387925 | 11.25038 | 11.373766 | 6,626,800 | 54.526497 | 54.578521 | 54.025779 | 54.37043 | 615,200 | 70.471394 | 70.696454 | 69.874103 | 70.445419 | 1,852,700 | 22.33883 | 22.40609 | 22.222249 | 22.343315 | 203,600 | 15.171692 | 15.206395 | 15.026568 | 15.102284 | 183,900 | 2007-03-26T00:00:00 |
100.749254 | 100.777418 | 100.235374 | 100.566231 | 99,864,600 | 37.952429 | 37.961012 | 37.712171 | 37.746494 | 76,419,200 | 9.152039 | 9.179254 | 9.136487 | 9.179254 | 3,529,800 | 20.11145 | 20.122632 | 19.988444 | 20.016399 | 7,700,028 | 17.029513 | 17.102709 | 16.939423 | 17.102709 | 34,342,000 | 24.386743 | 24.386743 | 24.221285 | 24.264448 | 2,922,100 | 24.869751 | 24.952857 | 24.758942 | 24.8559 | 2,552,300 | 33.941712 | 33.992776 | 33.533187 | 33.575741 | 503,200 | 61.970433 | 62.016903 | 61.459238 | 61.730324 | 40,734,900 | 44.953688 | 44.953688 | 44.498661 | 44.592804 | 105,300 | 15.027249 | 15.039013 | 14.956661 | 14.991955 | 3,325,800 | 16.012769 | 16.012769 | 15.898392 | 15.940531 | 1,892,100 | 10.344464 | 10.35221 | 10.269578 | 10.318641 | 5,655,800 | 12.706872 | 12.743271 | 12.574508 | 12.597672 | 6,172,200 | null | null | null | null | null | 260.336173 | 260.336173 | 257.806255 | 259.356842 | 3,420 | 11.357582 | 11.36365 | 11.276673 | 11.315104 | 14,246,800 | 54.415954 | 54.435462 | 54.168847 | 54.36393 | 1,142,400 | 70.384827 | 70.43677 | 69.796194 | 70.081856 | 1,547,800 | 22.320889 | 22.388149 | 22.316406 | 22.316406 | 10,400 | 15.174845 | 15.190619 | 15.0802 | 15.099129 | 11,700 | 2007-03-27T00:00:00 |
100.059433 | 100.291738 | 99.439954 | 99.834175 | 152,907,900 | 37.583448 | 37.780803 | 37.334607 | 37.343189 | 142,795,000 | 9.101495 | 9.12871 | 9.047065 | 9.07428 | 3,973,600 | 19.904578 | 20.005219 | 19.697704 | 19.764799 | 21,499,784 | 17.212505 | 17.212505 | 16.973209 | 17.099895 | 37,145,200 | 24.242865 | 24.278833 | 24.098989 | 24.098989 | 2,763,600 | 24.918238 | 24.918238 | 24.52348 | 24.655066 | 4,467,300 | 33.805543 | 34.001294 | 33.584256 | 33.737453 | 554,000 | 61.358569 | 61.575437 | 60.886103 | 61.304352 | 67,939,400 | 44.428053 | 44.608495 | 44.098548 | 44.302528 | 68,600 | 14.878221 | 14.917437 | 14.788027 | 14.82332 | 3,322,200 | 15.904413 | 15.98869 | 15.826155 | 15.910433 | 1,289,100 | 10.27475 | 10.398697 | 10.27475 | 10.29799 | 5,758,400 | 12.624143 | 12.624143 | 12.442143 | 12.471925 | 14,652,200 | null | null | null | null | null | 259.438434 | 259.438434 | 256.174031 | 257.071747 | 3,650 | 11.2524 | 11.300945 | 11.197787 | 11.244309 | 5,000,400 | 54.19482 | 54.201324 | 53.746126 | 53.993233 | 827,300 | 69.735606 | 69.882769 | 69.112347 | 69.68367 | 2,074,200 | 22.105659 | 22.146014 | 21.98011 | 22.011497 | 19,000 | 15.061268 | 15.127519 | 14.985551 | 15.080197 | 21,000 | 2007-03-28T00:00:00 |
100.341012 | 100.390293 | 99.390686 | 99.939766 | 139,432,700 | 37.60063 | 37.626371 | 36.982818 | 37.386112 | 124,407,000 | 9.097608 | 9.120935 | 8.988748 | 9.085945 | 5,708,000 | 19.910159 | 20.01639 | 19.759196 | 19.865429 | 17,217,135 | 17.153381 | 17.218132 | 17.02951 | 17.206871 | 46,594,200 | 24.163736 | 24.242868 | 24.070217 | 24.214092 | 2,708,200 | 24.675837 | 24.779719 | 24.495771 | 24.648134 | 4,731,400 | 33.703403 | 33.899158 | 33.362967 | 33.575741 | 689,100 | 61.722614 | 61.776831 | 60.793169 | 61.381817 | 49,841,400 | 44.875236 | 45.165512 | 44.490814 | 44.977226 | 102,000 | 14.94881 | 14.94881 | 14.776264 | 14.874302 | 6,632,600 | 15.970632 | 16.02481 | 15.880333 | 16.000731 | 1,844,700 | 10.362543 | 10.393529 | 10.290239 | 10.357378 | 4,386,400 | 12.88887 | 12.88887 | 12.442144 | 12.567889 | 9,755,800 | null | null | null | null | null | 258.051059 | 261.233847 | 256.908498 | 259.846466 | 2,160 | 11.300947 | 11.300947 | 11.163402 | 11.240266 | 4,172,800 | 54.240377 | 54.324913 | 53.824189 | 54.084305 | 646,000 | 70.116472 | 70.14244 | 68.965175 | 69.597092 | 3,045,000 | 21.975637 | 21.975637 | 21.500344 | 21.634861 | 12,600 | 15.143294 | 15.146448 | 14.985551 | 15.073888 | 62,100 | 2007-03-29T00:00:00 |
100.129805 | 100.552169 | 98.947164 | 99.960854 | 128,194,100 | 37.37752 | 37.64352 | 37.085777 | 37.351776 | 120,418,700 | 9.089831 | 9.113158 | 9.00041 | 9.066504 | 7,548,000 | 19.93812 | 20.021988 | 19.692108 | 19.921347 | 14,556,206 | 17.13367 | 17.159008 | 16.863406 | 16.970385 | 42,370,600 | 24.206896 | 24.365156 | 23.998277 | 24.206896 | 3,073,900 | 24.807423 | 24.855902 | 24.454219 | 24.620432 | 5,669,400 | 33.788511 | 33.87362 | 33.499139 | 33.677868 | 399,500 | 61.466988 | 62.00916 | 60.979034 | 61.536694 | 54,280,000 | 45.149835 | 45.510719 | 44.87525 | 44.898785 | 32,900 | 14.893914 | 14.976265 | 14.784112 | 14.913521 | 2,737,800 | 15.988687 | 16.060926 | 15.597398 | 16.042866 | 2,088,700 | 10.393533 | 10.403862 | 10.163713 | 10.25151 | 14,920,600 | 12.607597 | 12.687016 | 12.461998 | 12.591052 | 11,558,800 | null | null | null | null | null | 259.928172 | 259.928172 | 256.500538 | 256.582153 | 4,510 | 11.24633 | 11.307012 | 11.151263 | 11.258467 | 6,696,000 | 54.214357 | 54.40944 | 53.622594 | 54.064789 | 704,600 | 69.588467 | 70.151131 | 69.164307 | 69.856812 | 4,137,500 | 21.791792 | 21.890438 | 21.66176 | 21.890438 | 38,800 | 15.301036 | 15.301036 | 15.152757 | 15.222162 | 83,700 | 2007-03-30T00:00:00 |
100.073463 | 100.28465 | 99.594772 | 100.073463 | 79,416,400 | 37.471896 | 37.549122 | 37.154411 | 37.403252 | 89,617,700 | 9.093719 | 9.132598 | 9.03929 | 9.113159 | 3,146,600 | 19.904572 | 19.904572 | 19.636195 | 19.736835 | 14,561,130 | 16.964763 | 17.187168 | 16.945056 | 17.136494 | 35,790,800 | 24.314803 | 24.379546 | 24.257254 | 24.336386 | 1,188,800 | 24.682767 | 24.682767 | 24.523479 | 24.661991 | 4,166,400 | 33.516153 | 34.171497 | 33.354443 | 34.171497 | 410,200 | 61.660661 | 61.784583 | 61.304376 | 61.691643 | 36,558,700 | 45.189054 | 45.699001 | 44.961542 | 45.651928 | 1,150,800 | 14.937044 | 14.976259 | 14.866457 | 14.964495 | 2,684,800 | 16.03083 | 16.103069 | 16.006751 | 16.085009 | 1,076,000 | 10.27991 | 10.4994 | 10.277327 | 10.496819 | 10,297,200 | 12.581124 | 12.614214 | 12.498397 | 12.587742 | 4,248,200 | null | null | null | null | null | 257.234987 | 260.90744 | 255.276325 | 260.90744 | 2,030 | 11.258466 | 11.288807 | 11.220035 | 11.264534 | 3,343,600 | 54.123312 | 54.220851 | 53.843689 | 54.175331 | 454,400 | 70.003961 | 70.012613 | 69.475923 | 69.943367 | 3,231,000 | 21.823176 | 21.823176 | 21.594497 | 21.693144 | 392,400 | 15.364136 | 15.364136 | 15.234786 | 15.285264 | 4,200 | 2007-04-02T00:00:00 |
100.643699 | 101.354684 | 100.601463 | 101.150543 | 82,417,800 | 37.600602 | 38.021057 | 37.574861 | 37.892345 | 105,814,500 | 9.132597 | 9.225906 | 9.097606 | 9.187027 | 3,981,800 | 19.910168 | 20.044357 | 19.871029 | 19.982853 | 16,612,222 | 17.068923 | 17.260361 | 17.012618 | 17.243469 | 32,316,200 | 24.458663 | 24.652894 | 24.408307 | 24.58815 | 982,500 | 24.779729 | 24.890538 | 24.752028 | 24.835135 | 3,728,000 | 34.111929 | 34.673653 | 34.04384 | 34.452366 | 921,600 | 62.01693 | 62.559101 | 61.962712 | 62.349979 | 44,410,200 | 45.816665 | 46.075559 | 45.659758 | 45.824509 | 77,200 | 15.058618 | 15.199792 | 15.042932 | 15.156656 | 2,689,200 | 16.121122 | 16.235498 | 16.091022 | 16.193359 | 2,240,000 | 10.509729 | 10.561374 | 10.458084 | 10.509729 | 8,103,400 | 12.617525 | 12.769742 | 12.617525 | 12.723415 | 6,530,000 | null | null | null | null | null | 258.785576 | 261.315493 | 257.72463 | 260.662598 | 2,040 | 11.341405 | 11.43445 | 11.331292 | 11.408155 | 6,333,200 | 54.376925 | 54.734579 | 54.331405 | 54.637035 | 926,000 | 70.159747 | 70.895536 | 70.159747 | 70.722404 | 2,654,600 | 21.769374 | 22.033924 | 21.706599 | 21.894924 | 1,604,000 | 15.379911 | 15.480866 | 15.351517 | 15.436698 | 33,900 | 2007-04-03T00:00:00 |
101.150519 | 101.333542 | 100.777426 | 101.263153 | 63,995,200 | 37.918106 | 38.081141 | 37.866624 | 38.046818 | 85,147,200 | 9.179252 | 9.241458 | 9.175364 | 9.241458 | 4,582,000 | 19.977262 | 20.055537 | 19.921351 | 19.982853 | 14,399,623 | 17.130866 | 17.308228 | 17.066115 | 17.271629 | 31,624,800 | 24.602553 | 24.746428 | 24.530614 | 24.73204 | 922,600 | 24.655067 | 24.862837 | 24.655067 | 24.738176 | 2,915,700 | 34.673661 | 35.141764 | 34.673661 | 35.056652 | 434,100 | 62.334479 | 62.419673 | 61.9627 | 62.34222 | 35,754,200 | 45.855899 | 46.62474 | 45.636228 | 46.577667 | 177,800 | 15.137047 | 15.160576 | 15.097832 | 15.113519 | 3,012,800 | 16.163267 | 16.277644 | 16.163267 | 16.265604 | 2,778,800 | 10.522642 | 10.538135 | 10.445175 | 10.46325 | 6,662,600 | 12.723414 | 12.77636 | 12.720105 | 12.743268 | 4,702,400 | null | null | null | null | null | 258.214276 | 261.397064 | 258.132661 | 261.397064 | 4,910 | 11.410174 | 11.444561 | 11.387924 | 11.444561 | 4,258,000 | 54.591495 | 54.656527 | 54.474443 | 54.578491 | 958,400 | 70.601246 | 70.834971 | 70.358869 | 70.791687 | 1,521,600 | 21.930798 | 22.007026 | 21.926315 | 21.980122 | 618,000 | 15.52188 | 15.528191 | 15.452475 | 15.518726 | 185,700 | 2007-04-04T00:00:00 |
101.136448 | 101.678492 | 101.094213 | 101.537704 | 46,822,800 | 38.003924 | 38.252765 | 37.952439 | 38.235603 | 54,220,200 | 9.253121 | 9.280336 | 9.144261 | 9.276448 | 1,319,400 | 19.977257 | 20.038759 | 19.910163 | 19.99403 | 6,649,862 | 17.316671 | 17.403944 | 17.246289 | 17.384237 | 24,371,800 | 24.717652 | 24.926271 | 24.717652 | 24.904688 | 1,102,400 | 24.724317 | 24.821275 | 24.675838 | 24.81435 | 2,503,000 | 35.107713 | 35.320487 | 34.963028 | 35.039623 | 457,600 | 62.311223 | 62.590056 | 62.233771 | 62.303482 | 24,666,800 | 46.538438 | 47.189601 | 46.538438 | 46.860096 | 78,100 | 15.101744 | 15.235076 | 15.101744 | 15.235076 | 1,554,400 | 16.271624 | 16.307743 | 16.205406 | 16.307743 | 794,800 | 10.491654 | 10.520059 | 10.442591 | 10.509729 | 4,443,200 | 12.73003 | 12.743265 | 12.687011 | 12.72672 | 3,154,800 | null | null | null | null | null | 262.621063 | 263.355573 | 262.376243 | 262.621063 | 2,140 | 11.414223 | 11.487041 | 11.4122 | 11.462768 | 4,229,200 | 54.591518 | 54.845129 | 54.545998 | 54.786606 | 797,600 | 70.679153 | 71.111971 | 70.601242 | 71.051376 | 978,400 | 22.007028 | 22.154996 | 22.002543 | 22.114641 | 1,609,200 | 15.550265 | 15.774261 | 15.550265 | 15.758485 | 59,100 | 2007-04-05T00:00:00 |
101.82629 | 101.931889 | 101.474315 | 101.678467 | 50,967,400 | 38.364309 | 38.398633 | 38.081148 | 38.141212 | 63,050,200 | 9.276448 | 9.307551 | 9.253121 | 9.276448 | 1,535,600 | 20.044354 | 20.049945 | 19.943713 | 19.988441 | 7,637,370 | 17.353269 | 17.541893 | 17.291333 | 17.319487 | 39,235,200 | 24.90468 | 24.919067 | 24.832743 | 24.911875 | 1,307,700 | 24.93208 | 24.973635 | 24.786644 | 24.786644 | 2,472,000 | 35.107708 | 35.431126 | 34.835358 | 34.937489 | 341,700 | 62.566819 | 62.605548 | 62.210534 | 62.38868 | 38,545,000 | 47.338675 | 47.840775 | 47.220994 | 47.550499 | 274,400 | 15.266453 | 15.266453 | 15.188023 | 15.223316 | 1,425,400 | 16.313763 | 16.349881 | 16.265604 | 16.265604 | 326,500 | 10.574289 | 10.589782 | 10.53039 | 10.5872 | 6,893,600 | 12.806147 | 12.921965 | 12.806147 | 12.921965 | 8,681,200 | null | null | null | null | null | 262.45801 | 265.559183 | 261.152244 | 261.397064 | 80,880 | 11.499173 | 11.515355 | 11.44456 | 11.485014 | 2,791,200 | 54.884136 | 54.988179 | 54.8061 | 54.884136 | 664,800 | 71.034094 | 71.666011 | 70.687845 | 70.938873 | 801,900 | 22.195349 | 22.195349 | 21.926315 | 22.002541 | 616,400 | 15.780573 | 15.805814 | 15.711168 | 15.802658 | 56,400 | 2007-04-09T00:00:00 |
101.601097 | 101.967154 | 101.558862 | 101.798203 | 56,620,000 | 38.132616 | 38.338554 | 38.106875 | 38.338554 | 76,364,500 | 9.268674 | 9.292001 | 9.237571 | 9.268674 | 3,884,400 | 19.988435 | 20.083485 | 19.988435 | 20.077894 | 11,994,372 | 17.356082 | 17.626347 | 17.330745 | 17.581303 | 34,376,800 | 24.854324 | 24.955036 | 24.818356 | 24.947844 | 1,422,400 | 24.842045 | 24.904375 | 24.717384 | 24.779715 | 3,088,600 | 35.405592 | 35.516236 | 35.141755 | 35.218353 | 294,100 | 62.349955 | 62.783692 | 62.257009 | 62.582317 | 48,521,000 | 47.660329 | 47.660329 | 47.189611 | 47.456352 | 86,300 | 15.215474 | 15.266454 | 15.207631 | 15.25469 | 2,728,600 | 16.331821 | 16.343861 | 16.283662 | 16.343861 | 1,157,200 | 10.587199 | 10.615604 | 10.561377 | 10.589781 | 5,419,200 | 12.869017 | 12.882254 | 12.779672 | 12.779672 | 3,693,800 | null | null | null | null | null | 262.294839 | 266.946625 | 262.294839 | 266.946625 | 4,150 | 11.476925 | 11.513334 | 11.468834 | 11.470857 | 3,766,800 | 54.825615 | 55.046715 | 54.799603 | 55.007694 | 1,541,500 | 70.817641 | 71.414932 | 70.817641 | 71.181213 | 2,376,100 | 22.051858 | 22.06531 | 21.944244 | 22.06531 | 1,351,600 | 15.818432 | 15.928852 | 15.75218 | 15.75218 | 85,800 | 2007-04-10T00:00:00 |
101.946005 | 101.974158 | 101.044939 | 101.382843 | 106,365,700 | 38.304243 | 38.321404 | 37.815143 | 37.935272 | 114,012,300 | 9.291994 | 9.291994 | 9.17147 | 9.183134 | 4,192,200 | 20.07231 | 20.07231 | 19.848662 | 19.910166 | 13,683,427 | 17.586934 | 17.671392 | 17.426464 | 17.474323 | 49,695,000 | 24.92626 | 24.940645 | 24.767997 | 24.839933 | 2,447,600 | 24.876672 | 24.904375 | 24.648129 | 24.682756 | 4,280,500 | 35.575813 | 35.737524 | 34.758762 | 34.980045 | 1,486,000 | 62.636526 | 62.659761 | 61.807775 | 62.195042 | 59,019,200 | 47.723083 | 47.723083 | 46.71888 | 46.954239 | 107,600 | 15.235083 | 15.266456 | 15.12136 | 15.137045 | 1,813,600 | 16.283663 | 16.331821 | 16.181326 | 16.235504 | 1,958,500 | 10.600108 | 10.633678 | 10.548463 | 10.563957 | 8,438,000 | 12.872324 | 12.872324 | 12.677088 | 12.723415 | 9,888,200 | null | null | null | null | null | 266.620147 | 271.271907 | 264.579895 | 264.579895 | 6,420 | 11.503222 | 11.503222 | 11.396018 | 11.432427 | 3,572,800 | 55.053204 | 55.053204 | 54.578493 | 54.702049 | 817,500 | 71.293778 | 71.293778 | 70.332921 | 70.765739 | 1,245,400 | 21.944237 | 22.051852 | 21.872495 | 21.899399 | 485,600 | 15.673316 | 15.673316 | 15.540812 | 15.663851 | 22,800 | 2007-04-11T00:00:00 |
101.185704 | 102.016359 | 100.904117 | 101.833336 | 115,534,400 | 37.875212 | 38.287085 | 37.71218 | 38.235603 | 113,801,300 | 9.194801 | 9.280334 | 9.152035 | 9.280334 | 1,541,600 | 19.876617 | 19.921348 | 19.753613 | 19.876617 | 12,340,406 | 17.496848 | 17.747406 | 17.448988 | 17.741776 | 33,672,200 | 24.803972 | 25.156466 | 24.72484 | 25.120495 | 1,072,500 | 24.585803 | 24.98056 | 24.585803 | 24.98056 | 3,867,800 | 35.031113 | 35.133244 | 34.733231 | 35.133244 | 446,800 | 62.0324 | 62.675264 | 61.707097 | 62.6133 | 45,075,400 | 47.268057 | 47.574024 | 47.079768 | 47.574024 | 102,600 | 15.129203 | 15.250769 | 15.031165 | 15.242926 | 2,247,800 | 16.199384 | 16.307742 | 16.175306 | 16.253563 | 735,700 | 10.574291 | 10.574291 | 10.455508 | 10.517482 | 6,087,800 | 12.733337 | 12.839227 | 12.700246 | 12.835918 | 8,429,800 | null | null | null | null | null | 265.640951 | 270.863994 | 264.58003 | 270.782379 | 1,660 | 11.414223 | 11.511314 | 11.375792 | 11.503222 | 2,526,000 | 54.669537 | 54.94916 | 54.493962 | 54.910145 | 1,284,100 | 70.523319 | 71.371638 | 70.229 | 71.319702 | 2,255,400 | 21.885964 | 22.168449 | 21.885964 | 22.168449 | 150,800 | 15.736407 | 16.017187 | 15.685929 | 16.017187 | 60,300 | 2007-04-12T00:00:00 |
102.00229 | 102.297958 | 101.622162 | 102.297958 | 84,287,000 | 38.244162 | 38.372874 | 38.003903 | 38.312809 | 94,572,000 | 9.222021 | 9.288115 | 9.171479 | 9.288115 | 2,226,400 | 19.904574 | 20.021989 | 19.8878 | 19.960485 | 19,034,461 | 17.772736 | 17.783996 | 17.65168 | 17.750214 | 26,788,600 | 25.307532 | 25.501763 | 25.293144 | 25.487375 | 2,666,700 | 25.001343 | 25.035973 | 24.855906 | 24.973642 | 3,796,500 | 35.363042 | 36.256693 | 35.328998 | 36.043919 | 854,900 | 62.698498 | 63.047042 | 62.373196 | 63.01606 | 31,467,000 | 47.668163 | 48.225183 | 47.487721 | 48.209492 | 169,500 | 15.258611 | 15.270375 | 15.160573 | 15.25469 | 2,622,000 | 16.277644 | 16.313763 | 16.241524 | 16.307743 | 632,600 | 10.517476 | 10.53297 | 10.465831 | 10.514894 | 4,328,800 | 12.835933 | 12.872333 | 12.746588 | 12.865715 | 3,594,200 | null | null | null | null | null | 270.61908 | 271.680001 | 268.823648 | 271.02713 | 20,130 | 11.513332 | 11.547718 | 11.460741 | 11.527492 | 5,128,400 | 55.0207 | 55.150756 | 54.858129 | 55.11174 | 532,000 | 71.50152 | 71.821808 | 71.042734 | 71.821808 | 1,522,900 | 21.998053 | 22.186377 | 21.998053 | 22.186377 | 159,800 | 16.058196 | 16.137066 | 16.007718 | 16.137066 | 24,900 | 2007-04-13T00:00:00 |
102.656992 | 103.382059 | 102.649956 | 103.269424 | 83,064,600 | 38.467275 | 38.741857 | 38.467275 | 38.664631 | 72,803,200 | 9.29589 | 9.365871 | 9.292002 | 9.365871 | 2,643,400 | 20.139394 | 20.452499 | 20.139394 | 20.446909 | 39,918,991 | 17.789633 | 17.882537 | 17.617903 | 17.854383 | 28,336,000 | 25.559312 | 25.731962 | 25.530539 | 25.731962 | 3,204,800 | 25.132934 | 25.188338 | 25.105231 | 25.174486 | 1,429,000 | 36.1886 | 36.494995 | 36.120511 | 36.494995 | 695,000 | 63.364595 | 63.953242 | 63.356854 | 63.883537 | 43,967,100 | 48.688073 | 49.339233 | 48.444867 | 49.300007 | 199,800 | 15.293911 | 15.4194 | 15.293911 | 15.407636 | 3,262,800 | 16.398039 | 16.398039 | 16.313762 | 16.343861 | 1,402,900 | 10.517478 | 10.57687 | 10.504567 | 10.57687 | 3,145,000 | 12.89549 | 13.037781 | 12.885562 | 13.037781 | 4,031,800 | null | null | null | null | null | 271.761516 | 273.067282 | 269.313214 | 272.087952 | 18,040 | 11.638742 | 11.663014 | 11.582105 | 11.64481 | 2,958,400 | 55.391363 | 55.736014 | 55.339339 | 55.703503 | 523,700 | 72.116108 | 72.877872 | 71.986268 | 72.756683 | 1,150,800 | 22.213286 | 22.289512 | 22.096704 | 22.240189 | 546,000 | 16.206482 | 16.282198 | 16.187552 | 16.282198 | 81,300 | 2007-04-16T00:00:00 |
103.459467 | 103.76216 | 103.234198 | 103.543938 | 108,424,100 | 38.741833 | 38.784736 | 38.578797 | 38.750412 | 81,852,300 | 9.346428 | 9.385306 | 9.319213 | 9.385306 | 2,745,800 | 20.446915 | 20.541964 | 20.374229 | 20.441322 | 15,461,483 | 17.896607 | 17.944467 | 17.660125 | 17.753029 | 29,040,600 | 25.854251 | 25.897414 | 25.803895 | 25.81109 | 2,849,000 | 25.167562 | 25.188338 | 25.056753 | 25.174486 | 1,527,900 | 36.256693 | 36.401381 | 35.96732 | 35.992855 | 539,100 | 63.984216 | 63.999704 | 63.46528 | 63.689896 | 51,536,000 | 49.299989 | 49.425514 | 48.672364 | 48.750816 | 123,500 | 15.388018 | 15.470369 | 15.388018 | 15.470369 | 1,303,000 | 16.416095 | 16.494352 | 16.392015 | 16.494352 | 957,500 | 10.587192 | 10.662077 | 10.548458 | 10.625926 | 5,958,600 | 12.971596 | 12.99145 | 12.895488 | 12.915341 | 5,727,000 | null | null | null | null | null | 274.128295 | 274.128295 | 268.823639 | 269.63974 | 18,490 | 11.671102 | 11.713579 | 11.656943 | 11.703465 | 3,370,800 | 55.749019 | 55.898582 | 55.631968 | 55.723007 | 741,700 | 72.860528 | 72.877845 | 72.349807 | 72.566216 | 1,034,500 | 22.17292 | 22.271564 | 22.17292 | 22.271564 | 1,000 | 16.282197 | 16.285353 | 16.200171 | 16.241184 | 147,300 | 2007-04-17T00:00:00 |
103.199025 | 103.973363 | 103.177907 | 103.67067 | 88,345,300 | 38.553079 | 38.8105 | 38.467274 | 38.621723 | 82,002,500 | 9.291997 | 9.389193 | 9.291997 | 9.361979 | 2,132,800 | 20.519599 | 20.748837 | 20.469279 | 20.676151 | 31,112,540 | 17.671391 | 17.702359 | 17.570041 | 17.691097 | 31,142,400 | 25.782312 | 25.811087 | 25.602469 | 25.803892 | 2,173,900 | 25.001339 | 25.382248 | 25.001339 | 25.243736 | 1,542,700 | 36.094982 | 36.163072 | 35.746033 | 35.822632 | 472,900 | 63.442043 | 63.682147 | 63.24841 | 63.318115 | 48,993,700 | 48.201672 | 48.397805 | 47.903552 | 48.146755 | 189,000 | 15.40371 | 15.466454 | 15.348809 | 15.458611 | 1,650,600 | 16.422115 | 16.458233 | 16.398035 | 16.452213 | 717,400 | 10.625929 | 10.703396 | 10.610435 | 10.703396 | 2,969,000 | 12.878941 | 12.915341 | 12.812761 | 12.845851 | 5,452,200 | null | null | null | null | null | 265.967255 | 267.517841 | 265.559204 | 266.783356 | 14,360 | 11.648858 | 11.717631 | 11.628631 | 11.685267 | 3,824,000 | 55.651479 | 56.074166 | 55.618962 | 55.885582 | 702,400 | 72.306572 | 72.471045 | 72.003601 | 72.228668 | 1,401,800 | 22.634774 | 22.917261 | 22.634774 | 22.769291 | 21,200 | 16.247495 | 16.247495 | 16.21279 | 16.241184 | 5,400 | 2007-04-18T00:00:00 |
103.163897 | 103.762248 | 103.030145 | 103.642578 | 102,947,700 | 38.4501 | 38.82765 | 38.372874 | 38.741844 | 95,413,000 | 9.288114 | 9.389198 | 9.276451 | 9.365871 | 3,559,200 | 20.603472 | 20.698521 | 20.491648 | 20.648201 | 17,748,558 | 17.555966 | 17.584119 | 17.409573 | 17.443356 | 32,242,400 | 25.739163 | 25.96217 | 25.681615 | 25.911814 | 3,099,400 | 25.22296 | 25.423803 | 25.153706 | 25.326845 | 3,395,400 | 35.252396 | 35.252396 | 34.256615 | 34.954514 | 1,269,100 | 62.845662 | 63.380092 | 62.582323 | 63.01606 | 69,360,400 | 47.3622 | 48.060434 | 47.056233 | 47.958447 | 190,600 | 15.325276 | 15.391941 | 15.301746 | 15.33704 | 3,858,400 | 16.361921 | 16.470278 | 16.361921 | 16.464258 | 256,000 | 10.659495 | 10.680153 | 10.602686 | 10.651749 | 8,233,000 | 12.723416 | 12.832615 | 12.663852 | 12.799524 | 7,356,000 | null | null | null | null | null | 263.600533 | 264.824684 | 262.131561 | 262.131561 | 4,960 | 11.636718 | 11.707514 | 11.612446 | 11.691332 | 4,240,400 | 55.670986 | 55.924597 | 55.560438 | 55.833557 | 838,500 | 71.492857 | 72.27193 | 71.155259 | 71.847771 | 2,512,300 | 22.630286 | 23.217677 | 22.630286 | 23.096611 | 20,200 | 16.14022 | 16.32951 | 16.105516 | 16.219091 | 128,100 | 2007-04-19T00:00:00 |
104.339411 | 104.620987 | 103.508745 | 104.620987 | 124,114,100 | 39.059343 | 39.188051 | 38.78476 | 38.956375 | 122,377,400 | 9.43197 | 9.459185 | 9.385315 | 9.420306 | 1,973,200 | 20.771206 | 20.821526 | 20.676156 | 20.754433 | 20,996,552 | 17.606642 | 17.837493 | 17.606642 | 17.764296 | 36,407,800 | 26.005329 | 26.062878 | 25.926198 | 26.012522 | 2,496,700 | 25.693892 | 25.76315 | 25.499977 | 25.499977 | 1,695,200 | 35.448154 | 35.626883 | 35.175803 | 35.294956 | 357,900 | 63.480803 | 63.806105 | 63.325898 | 63.751888 | 68,702,200 | 48.85282 | 48.923428 | 48.625305 | 48.923428 | 261,700 | 15.474284 | 15.544871 | 15.41154 | 15.517421 | 1,360,200 | 16.494364 | 16.614761 | 16.494364 | 16.614761 | 1,448,400 | 10.708562 | 10.747296 | 10.654335 | 10.734385 | 5,327,200 | 12.905411 | 12.951737 | 12.87232 | 12.931884 | 6,309,000 | null | null | null | null | null | 266.048909 | 266.375344 | 263.192555 | 265.722473 | 7,180 | 11.784376 | 11.80258 | 11.717626 | 11.778308 | 7,196,400 | 56.158703 | 56.340782 | 56.048156 | 56.334278 | 972,200 | 72.471017 | 72.86055 | 72.133419 | 72.86055 | 3,842,900 | 23.338751 | 23.338751 | 22.957619 | 23.092136 | 15,000 | 16.405236 | 16.439942 | 16.316902 | 16.386309 | 22,500 | 2007-04-20T00:00:00 |
104.445022 | 104.698444 | 104.163446 | 104.226799 | 77,270,800 | 39.007851 | 39.12798 | 38.904884 | 39.016434 | 85,303,300 | 9.408639 | 9.435854 | 9.373648 | 9.400863 | 3,213,600 | 20.754435 | 20.838302 | 20.676158 | 20.698523 | 11,672,834 | 17.769919 | 17.958542 | 17.736136 | 17.783995 | 40,033,600 | 26.091656 | 26.098848 | 25.969361 | 26.0413 | 1,399,900 | 25.576161 | 25.707746 | 25.555385 | 25.596937 | 2,643,200 | 35.294952 | 35.354529 | 34.877914 | 34.971535 | 440,700 | 63.674424 | 63.906786 | 63.418826 | 63.682171 | 34,858,200 | 49.198 | 50.037449 | 49.198 | 49.809937 | 200,400 | 15.513506 | 15.529191 | 15.442918 | 15.486055 | 1,581,000 | 16.572616 | 16.626795 | 16.530476 | 16.578636 | 2,432,500 | 10.721475 | 10.837676 | 10.721475 | 10.814436 | 8,679,200 | 12.971596 | 13.011304 | 12.902105 | 12.928577 | 5,022,800 | null | null | null | null | null | 265.559265 | 268.497234 | 265.559265 | 265.559265 | 4,560 | 11.778309 | 11.804604 | 11.747968 | 11.768195 | 3,198,400 | 56.269258 | 56.412321 | 56.119695 | 56.165215 | 763,300 | 72.65282 | 73.025043 | 72.349848 | 72.600883 | 1,747,800 | 23.092131 | 23.092131 | 22.97555 | 22.984516 | 7,200 | 16.657619 | 16.805896 | 16.626071 | 16.749109 | 98,700 | 2007-04-23T00:00:00 |
104.346486 | 104.466156 | 103.705899 | 104.269051 | 114,471,000 | 39.153711 | 39.325326 | 38.896291 | 39.213776 | 108,143,700 | 9.474731 | 9.486394 | 9.389198 | 9.451404 | 5,673,200 | 20.715295 | 20.732069 | 20.497239 | 20.637018 | 15,632,223 | 17.767109 | 17.806523 | 17.637608 | 17.730511 | 42,760,600 | 26.06288 | 26.106043 | 25.940588 | 26.0413 | 1,031,200 | 25.700822 | 25.763153 | 25.506907 | 25.520756 | 4,669,400 | 34.928982 | 34.971536 | 34.341724 | 34.511944 | 1,293,900 | 63.720905 | 63.782869 | 63.023829 | 63.651199 | 56,640,600 | 49.582436 | 49.582436 | 48.829286 | 49.143097 | 98,900 | 15.462528 | 15.462528 | 15.321353 | 15.431155 | 3,504,800 | 16.548537 | 16.614755 | 16.464259 | 16.572617 | 695,900 | 10.82735 | 10.891906 | 10.786034 | 10.891906 | 5,355,400 | 12.938501 | 12.955048 | 12.786284 | 12.875629 | 11,312,200 | null | null | null | null | null | 266.375305 | 268.333942 | 264.824719 | 266.783356 | 4,290 | 11.778311 | 11.798539 | 11.711562 | 11.784379 | 4,123,200 | 56.1717 | 56.184709 | 55.794538 | 56.048149 | 855,500 | 72.730733 | 72.74805 | 71.847787 | 72.471046 | 1,479,100 | 23.406011 | 23.733336 | 23.370139 | 23.697464 | 190,600 | 16.815367 | 16.815367 | 16.641849 | 16.717567 | 49,200 | 2007-04-24T00:00:00 |
104.698448 | 105.353126 | 104.198649 | 105.22641 | 108,418,800 | 39.342506 | 39.7458 | 39.213798 | 39.737221 | 106,818,100 | 9.459175 | 9.533044 | 9.439736 | 9.52138 | 3,426,800 | 20.698522 | 20.927761 | 20.664975 | 20.916578 | 19,044,801 | 17.800891 | 18.178136 | 17.792446 | 18.062712 | 57,692,600 | 26.062885 | 26.170792 | 25.717586 | 26.120436 | 1,995,200 | 25.714667 | 26.220234 | 25.513825 | 25.783922 | 2,316,400 | 34.877918 | 35.014093 | 34.537482 | 34.90345 | 813,800 | 63.93001 | 64.232078 | 63.488526 | 63.829323 | 51,964,600 | 49.700111 | 50.414038 | 49.558895 | 50.13945 | 118,400 | 15.509586 | 15.599781 | 15.454685 | 15.588017 | 6,752,400 | 16.644851 | 16.68699 | 16.602712 | 16.656891 | 811,800 | 10.899651 | 10.964207 | 10.89707 | 10.922892 | 5,975,200 | 12.935199 | 13.103962 | 12.935199 | 13.080798 | 4,172,600 | null | null | null | null | null | 269.802922 | 276.086883 | 269.394872 | 274.454681 | 3,150 | 11.836967 | 11.899672 | 11.770217 | 11.867308 | 4,573,600 | 56.25623 | 56.665908 | 56.100157 | 56.620388 | 661,900 | 72.877879 | 73.18085 | 72.323873 | 72.834595 | 1,381,100 | 23.697441 | 23.930604 | 23.576377 | 23.903702 | 590,400 | 16.768048 | 16.82799 | 16.673402 | 16.80275 | 27,600 | 2007-04-25T00:00:00 |
105.233438 | 105.451661 | 104.958898 | 105.346062 | 88,741,600 | 39.8316 | 40.028959 | 39.754376 | 39.94315 | 99,308,300 | 9.51361 | 9.591368 | 9.490283 | 9.575816 | 1,438,400 | 20.883032 | 20.927761 | 20.765617 | 20.883032 | 9,484,363 | 18.048634 | 18.147168 | 17.916316 | 18.057079 | 38,278,600 | 26.134815 | 26.2643 | 26.10604 | 26.1492 | 1,129,400 | 25.811635 | 25.873965 | 25.735453 | 25.770081 | 724,100 | 34.554491 | 34.554491 | 33.975746 | 34.094902 | 1,033,200 | 63.860307 | 64.417972 | 63.488534 | 64.185616 | 47,381,600 | 49.93546 | 50.108055 | 49.503965 | 50.108055 | 78,900 | 15.619389 | 15.62331 | 15.509586 | 15.564487 | 3,765,200 | 16.668932 | 16.668932 | 16.548535 | 16.590673 | 995,100 | 10.935802 | 10.984865 | 10.873829 | 10.88674 | 4,964,600 | 13.034468 | 13.077487 | 12.938505 | 13.02785 | 4,570,000 | null | null | null | null | null | 274.617851 | 276.658103 | 272.006319 | 275.678772 | 2,160 | 11.885511 | 11.911807 | 11.857193 | 11.883489 | 5,501,200 | 56.600875 | 56.672407 | 56.379775 | 56.548851 | 1,094,300 | 72.834575 | 73.310677 | 72.453693 | 73.172173 | 1,235,700 | 23.661581 | 23.876809 | 23.661581 | 23.863358 | 4,200 | 16.856388 | 16.982582 | 16.768053 | 16.982582 | 23,700 | 2007-04-26T00:00:00 |
104.951834 | 105.409408 | 104.775847 | 105.261574 | 108,191,100 | 39.788697 | 40.071862 | 39.720053 | 39.960312 | 96,536,500 | 9.529162 | 9.603032 | 9.529162 | 9.568041 | 1,809,800 | 20.804758 | 20.877444 | 20.726483 | 20.85508 | 11,863,393 | 18.014854 | 18.183768 | 17.92758 | 18.054266 | 28,250,400 | 26.127619 | 26.142007 | 26.01252 | 26.062876 | 842,800 | 25.763158 | 26.185619 | 25.749306 | 26.067883 | 3,192,900 | 34.180016 | 34.409813 | 34.077886 | 34.333214 | 408,800 | 63.914524 | 64.00747 | 63.527257 | 63.914524 | 56,761,000 | 49.582428 | 49.904086 | 49.394139 | 49.684418 | 52,000 | 15.540962 | 15.540962 | 15.435081 | 15.462531 | 5,667,200 | 16.530474 | 16.566594 | 16.115106 | 16.554554 | 675,400 | 10.858329 | 10.858329 | 10.780862 | 10.796356 | 8,398,400 | 12.968288 | 13.027851 | 12.895489 | 13.017924 | 5,872,400 | null | null | null | null | null | 274.536237 | 280.575377 | 274.536237 | 277.719025 | 2,170 | 11.857199 | 11.919904 | 11.855177 | 11.901699 | 4,401,200 | 56.3668 | 56.529371 | 56.217232 | 56.438332 | 554,200 | 73.007702 | 73.102923 | 72.635485 | 72.895172 | 1,259,100 | 23.778164 | 23.787132 | 23.536035 | 23.648132 | 293,800 | 16.92579 | 16.92579 | 16.82799 | 16.878466 | 44,400 | 2007-04-27T00:00:00 |
105.339039 | 105.409438 | 104.332396 | 104.388702 | 100,874,100 | 39.891673 | 39.925993 | 39.40257 | 39.436893 | 93,290,500 | 9.560264 | 9.606918 | 9.49417 | 9.49417 | 1,851,600 | 20.849483 | 20.910986 | 20.670566 | 20.69293 | 18,614,690 | 18.057082 | 18.228814 | 17.840307 | 17.840307 | 35,122,000 | 26.134804 | 26.134804 | 25.969346 | 25.976542 | 1,364,500 | 26.268718 | 26.317197 | 25.763151 | 25.763151 | 1,713,900 | 34.375761 | 34.375761 | 33.618287 | 33.669353 | 387,700 | 63.875793 | 63.914516 | 62.520359 | 62.535847 | 86,447,400 | 49.566747 | 50.045312 | 48.742989 | 48.742989 | 166,800 | 15.486055 | 15.486055 | 15.26645 | 15.26645 | 3,276,600 | 16.548531 | 16.650868 | 16.494352 | 16.494352 | 836,300 | 10.853169 | 10.871244 | 10.71631 | 10.755044 | 9,461,600 | 13.004689 | 13.044398 | 12.779672 | 12.779672 | 6,300,000 | null | null | null | null | null | 280.004033 | 280.493698 | 272.577515 | 272.577515 | 6,260 | 11.905741 | 11.905741 | 11.772242 | 11.776287 | 3,765,600 | 56.49684 | 56.6269 | 56.041642 | 56.06115 | 675,700 | 73.137555 | 73.137555 | 71.53613 | 71.588066 | 1,715,000 | 23.540512 | 23.540512 | 23.271479 | 23.271479 | 219,400 | 16.894244 | 16.900554 | 16.578758 | 16.578758 | 276,600 | 2007-04-30T00:00:00 |
104.48024 | 105.219389 | 103.952277 | 104.656227 | 134,342,700 | 39.445475 | 39.591345 | 39.179472 | 39.402569 | 135,044,400 | 9.521383 | 9.540823 | 9.463065 | 9.540823 | 6,200,200 | 20.687337 | 20.799161 | 20.55874 | 20.732067 | 14,056,789 | 17.860009 | 17.978251 | 17.730507 | 17.91913 | 53,459,200 | 25.940591 | 26.070078 | 25.919008 | 26.034107 | 2,680,900 | 25.929374 | 25.970928 | 25.804713 | 25.922449 | 3,308,800 | 33.57574 | 33.686383 | 33.150192 | 33.448074 | 689,800 | 62.72949 | 62.861165 | 62.063391 | 62.791454 | 88,311,800 | 48.680209 | 48.680209 | 47.605401 | 48.217335 | 466,100 | 15.246842 | 15.333115 | 14.835084 | 15.309587 | 5,701,400 | 16.48834 | 16.48834 | 16.361924 | 16.428143 | 2,412,700 | 10.752463 | 10.85317 | 10.703401 | 10.842842 | 6,862,000 | 12.769738 | 12.802829 | 12.617521 | 12.72672 | 8,152,200 | null | null | null | null | null | 273.393758 | 275.27078 | 269.884534 | 274.699524 | 2,510 | 11.802585 | 11.816744 | 11.715607 | 11.810676 | 6,542,800 | 56.178226 | 56.262762 | 55.820567 | 56.178226 | 995,000 | 71.761212 | 71.761212 | 70.791698 | 71.657333 | 2,991,400 | 23.271481 | 23.271481 | 23.033833 | 23.181803 | 1,908,600 | 16.626078 | 16.708103 | 16.421012 | 16.708103 | 69,000 | 2007-05-01T00:00:00 |
104.818096 | 105.557245 | 104.712508 | 105.268623 | 87,129,800 | 39.548443 | 39.968898 | 39.514119 | 39.831604 | 91,971,600 | 9.556375 | 9.634133 | 9.548599 | 9.591366 | 2,660,000 | 20.771207 | 20.894213 | 20.69293 | 20.821527 | 10,986,183 | 17.978254 | 18.133094 | 17.927579 | 18.068342 | 33,324,400 | 26.127611 | 26.228322 | 26.041287 | 26.199547 | 1,347,900 | 25.853186 | 26.247944 | 25.853186 | 26.088654 | 2,236,900 | 33.328923 | 34.384283 | 33.286369 | 34.350239 | 829,800 | 62.791473 | 63.852587 | 62.675292 | 63.627972 | 49,850,600 | 48.664525 | 49.292153 | 48.664525 | 49.088173 | 1,081,700 | 15.376252 | 15.517427 | 15.372331 | 15.486055 | 6,979,200 | 16.470276 | 16.542514 | 16.434156 | 16.434156 | 1,805,700 | 10.866081 | 10.91256 | 10.835093 | 10.902232 | 5,510,400 | 12.730035 | 12.915343 | 12.723417 | 12.878942 | 4,752,200 | null | null | null | null | null | 275.678983 | 277.637645 | 274.536446 | 277.55603 | 2,140 | 11.832922 | 11.936081 | 11.818763 | 11.903717 | 4,422,000 | 56.236735 | 56.633405 | 56.210723 | 56.496845 | 607,600 | 71.752516 | 72.938439 | 71.484171 | 72.566216 | 2,127,700 | 23.347704 | 23.594318 | 23.325284 | 23.531544 | 59,400 | 16.793275 | 17.045663 | 16.761725 | 17.026733 | 3,477,900 | 2007-05-02T00:00:00 |
105.57131 | 105.874003 | 105.402358 | 105.838814 | 86,569,700 | 39.908831 | 40.089028 | 39.840187 | 39.977478 | 98,003,600 | 9.641909 | 9.692452 | 9.603031 | 9.684676 | 2,133,400 | 20.944537 | 21.017221 | 20.849487 | 21.017221 | 12,545,244 | 17.995139 | 18.307633 | 17.978249 | 18.214729 | 34,106,600 | 26.19955 | 26.293069 | 26.156389 | 26.257101 | 1,301,300 | 26.24795 | 26.303353 | 26.199471 | 26.27565 | 2,078,500 | 34.384283 | 34.801318 | 34.10342 | 34.648121 | 569,300 | 63.67446 | 63.953293 | 63.488573 | 63.744171 | 57,008,800 | 49.221539 | 49.590267 | 48.829273 | 49.590267 | 596,500 | 15.470371 | 15.509585 | 15.411547 | 15.454684 | 4,579,800 | 16.542511 | 16.60271 | 16.446194 | 16.494352 | 2,078,200 | 10.938386 | 10.938386 | 10.84026 | 10.889322 | 3,175,600 | 12.955056 | 12.981528 | 12.865711 | 12.921965 | 3,271,200 | null | null | null | null | null | 277.066213 | 281.146717 | 276.739778 | 279.59613 | 5,050 | 11.93204 | 11.960358 | 11.90979 | 11.94013 | 16,290,800 | 56.665935 | 56.906543 | 56.594403 | 56.854519 | 638,400 | 72.808626 | 73.033693 | 72.522964 | 72.748032 | 1,456,700 | 23.585358 | 23.585358 | 23.500165 | 23.549488 | 1,355,400 | 17.051976 | 17.051976 | 16.966795 | 16.973104 | 63,000 | 2007-05-03T00:00:00 |
106.120374 | 106.380831 | 105.747281 | 106.240044 | 96,409,000 | 40.131917 | 40.234884 | 39.83159 | 40.011787 | 93,591,800 | 9.719664 | 9.731328 | 9.669122 | 9.723552 | 5,899,400 | 21.061951 | 21.10668 | 21.000449 | 21.089907 | 10,915,031 | 18.299194 | 18.507523 | 18.166877 | 18.200661 | 40,888,800 | 26.645575 | 26.652767 | 26.221144 | 26.400988 | 942,300 | 26.421081 | 26.59422 | 26.241014 | 26.303345 | 3,364,100 | 34.99707 | 35.235379 | 34.580035 | 34.648121 | 394,100 | 63.891291 | 64.185618 | 63.627953 | 64.146889 | 47,940,900 | 49.864863 | 49.927624 | 49.041101 | 49.449059 | 182,300 | 15.493894 | 15.556638 | 15.411543 | 15.489973 | 2,310,000 | 16.524452 | 16.524452 | 16.428135 | 16.494352 | 3,004,200 | 10.935806 | 10.935806 | 10.855757 | 10.868668 | 5,498,000 | 13.014617 | 13.084108 | 12.964981 | 13.037781 | 3,975,400 | null | null | null | null | null | 281.554809 | 284.737598 | 278.780071 | 280.330658 | 2,460 | 11.988675 | 12.002834 | 11.934062 | 12.002834 | 3,366,000 | 57.010595 | 57.160163 | 56.841524 | 57.101635 | 572,800 | 73.128906 | 73.276062 | 72.687429 | 73.276062 | 1,584,800 | 23.724368 | 23.724368 | 23.571915 | 23.697464 | 7,600 | 17.001509 | 17.023595 | 16.906863 | 16.976271 | 44,700 | 2007-05-04T00:00:00 |
106.211937 | 106.437195 | 106.162655 | 106.261208 | 63,461,400 | 40.037528 | 40.140496 | 39.960302 | 40.011787 | 47,487,900 | 9.700224 | 9.735215 | 9.692448 | 9.711887 | 1,270,600 | 21.106679 | 21.168182 | 21.06195 | 21.117861 | 5,842,449 | 18.135919 | 18.282313 | 18.116212 | 18.248529 | 22,546,800 | 26.429767 | 26.45854 | 26.400992 | 26.45854 | 2,263,000 | 26.386453 | 26.421083 | 26.303347 | 26.372604 | 1,978,800 | 35.082179 | 35.209841 | 34.877914 | 34.877914 | 387,300 | 64.053954 | 64.286317 | 63.875815 | 63.961014 | 40,421,400 | 50.006077 | 50.319888 | 49.966848 | 50.249283 | 502,600 | 15.470366 | 15.517424 | 15.4586 | 15.489973 | 1,999,000 | 16.500376 | 16.566595 | 16.488336 | 16.524456 | 2,766,900 | 10.897064 | 10.997771 | 10.886735 | 10.997771 | 4,043,400 | 12.994761 | 13.239632 | 12.994761 | 13.20985 | 6,196,000 | null | null | null | null | null | 279.269706 | 280.412242 | 278.535196 | 279.922577 | 1,930 | 12.002836 | 12.014973 | 11.978564 | 11.9907 | 3,693,600 | 57.069094 | 57.179641 | 57.030073 | 57.121113 | 714,500 | 73.033738 | 73.371336 | 72.921202 | 73.051048 | 1,216,900 | 23.760225 | 23.760225 | 23.652611 | 23.706417 | 890,600 | 17.020431 | 17.023586 | 16.957335 | 16.957335 | 38,100 | 2007-05-07T00:00:00 |
106.000775 | 106.240115 | 105.684 | 106.120445 | 80,584,000 | 39.874506 | 40.131926 | 39.728633 | 40.097603 | 95,138,900 | 9.680784 | 9.754654 | 9.673008 | 9.750766 | 3,855,200 | 21.067535 | 21.089899 | 20.978076 | 21.073126 | 7,468,477 | 18.186581 | 18.293563 | 18.017666 | 18.251333 | 30,772,400 | 26.41537 | 26.41537 | 26.285882 | 26.357819 | 1,927,400 | 26.24794 | 26.365674 | 26.206386 | 26.358749 | 1,202,500 | 34.690673 | 34.707695 | 34.273638 | 34.682163 | 724,100 | 63.65891 | 63.99196 | 63.155462 | 63.736362 | 59,329,800 | 50.210055 | 50.696467 | 49.802098 | 50.657238 | 210,900 | 15.411543 | 15.458601 | 15.384092 | 15.423308 | 2,136,000 | 16.464255 | 16.470275 | 16.410076 | 16.410076 | 1,690,900 | 10.971955 | 10.971955 | 10.891906 | 10.948715 | 5,735,000 | 13.21978 | 13.21978 | 13.087416 | 13.21978 | 10,947,000 | null | null | null | null | null | 277.392609 | 278.61676 | 274.128207 | 278.61676 | 4,010 | 11.958327 | 11.9826 | 11.913827 | 11.976531 | 4,210,400 | 56.965052 | 57.121119 | 56.80248 | 57.095112 | 614,000 | 72.722052 | 72.990397 | 72.090135 | 72.86055 | 1,550,300 | 23.495671 | 23.630188 | 23.370121 | 23.630188 | 5,600 | 16.878472 | 16.935261 | 16.793292 | 16.928951 | 339,600 | 2007-05-08T00:00:00 |
106.042978 | 107.577594 | 105.852908 | 106.409035 | 102,070,100 | 39.891671 | 40.303544 | 39.865926 | 40.183414 | 116,021,000 | 9.700224 | 9.789645 | 9.680785 | 9.739102 | 11,249,600 | 21.089909 | 21.207324 | 21.022816 | 21.184959 | 14,572,824 | 18.23162 | 18.321709 | 18.031737 | 18.242882 | 44,234,400 | 26.400981 | 26.480112 | 26.336237 | 26.444141 | 1,841,100 | 26.337968 | 26.518035 | 26.261786 | 26.428001 | 2,064,100 | 34.477898 | 34.886427 | 34.358745 | 34.554497 | 365,700 | 63.511765 | 64.464444 | 63.473036 | 63.991978 | 66,106,100 | 50.555253 | 51.936025 | 50.555253 | 51.779121 | 232,900 | 15.372325 | 15.529185 | 15.372325 | 15.517421 | 4,621,400 | 16.434156 | 16.482315 | 16.398038 | 16.434156 | 1,094,500 | 10.925472 | 10.96937 | 10.902232 | 10.956459 | 4,325,200 | 13.153598 | 13.279343 | 13.153598 | 13.276033 | 11,946,600 | null | null | null | null | null | 277.066224 | 279.922577 | 274.617922 | 279.922577 | 6,270 | 11.962379 | 12.033174 | 11.942152 | 12.01497 | 3,141,600 | 57.075592 | 57.36172 | 56.991057 | 57.329208 | 939,500 | 72.557577 | 73.604996 | 72.297884 | 73.371277 | 2,832,500 | 23.522578 | 24.056164 | 23.495676 | 23.966486 | 30,800 | 16.846914 | 16.938406 | 16.809056 | 16.938406 | 44,400 | 2007-05-09T00:00:00 |
106.106344 | 106.310496 | 105.078584 | 105.296806 | 153,617,800 | 40.046128 | 40.140516 | 39.531287 | 39.634254 | 171,196,300 | 9.735216 | 9.78187 | 9.653571 | 9.688561 | 4,766,400 | 21.084313 | 21.16259 | 20.883032 | 20.883032 | 15,886,547 | 18.316083 | 18.33579 | 17.921947 | 17.947285 | 41,594,400 | 26.372196 | 26.372196 | 25.91899 | 25.976542 | 1,367,400 | 26.33105 | 26.455711 | 26.144059 | 26.247944 | 3,222,600 | 34.307676 | 34.307676 | 33.490622 | 33.601265 | 901,500 | 63.759596 | 63.837048 | 62.930845 | 63.201931 | 92,481,400 | 51.300563 | 51.473161 | 50.155146 | 50.414043 | 216,600 | 15.419395 | 15.497825 | 15.297827 | 15.348807 | 3,558,400 | 16.4161 | 16.434159 | 16.283663 | 16.331821 | 1,547,100 | 10.938384 | 10.953876 | 10.829929 | 10.845423 | 7,770,600 | 13.20654 | 13.229703 | 13.001377 | 13.021231 | 14,010,400 | null | null | null | null | null | 278.780081 | 279.759387 | 273.55704 | 273.720245 | 7,240 | 11.968444 | 12.000809 | 11.847081 | 11.865286 | 3,004,800 | 57.140634 | 57.160141 | 56.535868 | 56.594391 | 587,500 | 72.730707 | 72.990401 | 71.735232 | 72.064171 | 1,891,300 | 23.988906 | 23.988906 | 23.630194 | 23.670549 | 13,400 | 16.846915 | 16.846915 | 16.55667 | 16.569288 | 314,100 | 2007-05-10T00:00:00 |
105.416446 | 106.247101 | 105.395328 | 106.19783 | 113,408,900 | 39.677148 | 40.140503 | 39.625662 | 40.140503 | 104,767,900 | 9.669126 | 9.793538 | 9.669126 | 9.793538 | 5,076,400 | 20.972487 | 21.106674 | 20.972487 | 21.106674 | 16,812,136 | 17.975437 | 18.369574 | 17.95573 | 18.358313 | 42,647,800 | 25.904612 | 26.113231 | 25.868644 | 26.077263 | 1,189,300 | 26.247942 | 26.448782 | 26.10943 | 26.448782 | 1,681,400 | 33.762981 | 34.077889 | 33.762981 | 33.83107 | 430,800 | 63.318121 | 63.860292 | 63.240669 | 63.775093 | 57,249,600 | 50.884751 | 51.7242 | 50.751382 | 51.504532 | 194,500 | 15.388023 | 15.411551 | 15.3292 | 15.411551 | 2,690,800 | 16.319782 | 16.37396 | 16.277643 | 16.37396 | 657,500 | 10.86092 | 10.925476 | 10.845426 | 10.897071 | 7,263,000 | 13.074183 | 13.199928 | 13.047711 | 13.173456 | 7,986,800 | null | null | null | null | null | 276.250192 | 282.370949 | 275.515706 | 281.310028 | 72,030 | 11.885515 | 11.964401 | 11.871356 | 11.95631 | 4,373,600 | 56.743955 | 57.192648 | 56.743955 | 57.160137 | 663,900 | 72.341206 | 72.990433 | 72.116138 | 72.990433 | 1,197,700 | 23.81403 | 24.056162 | 23.81403 | 24.056162 | 6,200 | 16.56613 | 16.875307 | 16.562977 | 16.875307 | 454,500 | 2007-05-11T00:00:00 |
106.19785 | 106.50759 | 105.444619 | 105.965546 | 108,027,500 | 40.131928 | 40.226316 | 39.634246 | 39.865925 | 118,899,200 | 9.820753 | 9.820753 | 9.711893 | 9.746883 | 1,408,000 | 21.123448 | 21.134629 | 20.894209 | 21.006033 | 37,213,869 | 18.35268 | 18.47655 | 18.299189 | 18.363941 | 33,049,600 | 26.091646 | 26.242714 | 26.048483 | 26.048483 | 1,162,600 | 26.511121 | 26.511121 | 26.24795 | 26.331057 | 3,746,800 | 34.13746 | 34.14597 | 33.158699 | 33.328918 | 1,028,700 | 63.736374 | 63.96873 | 63.09351 | 63.217438 | 71,975,000 | 51.771264 | 51.794799 | 50.421868 | 50.900433 | 370,800 | 15.423317 | 15.486061 | 15.348807 | 15.411551 | 1,813,800 | 16.404054 | 16.404054 | 16.313757 | 16.313757 | 1,065,800 | 10.933218 | 10.990028 | 10.933218 | 10.940965 | 4,680,600 | 13.186682 | 13.23301 | 13.05432 | 13.1569 | 5,142,200 | null | null | null | null | null | 284.166373 | 284.166373 | 280.004253 | 281.962891 | 8,100 | 11.970466 | 11.998784 | 11.885511 | 11.932034 | 9,328,000 | 57.16014 | 57.329216 | 56.913028 | 57.0756 | 517,800 | 72.81726 | 72.973075 | 71.968935 | 72.133408 | 1,349,000 | 24.047204 | 24.051688 | 23.823009 | 23.83646 | 18,400 | 16.919477 | 16.928942 | 16.774354 | 16.786974 | 140,100 | 2007-05-14T00:00:00 |
106.08525 | 106.761047 | 105.726239 | 105.993744 | 180,673,300 | 39.831604 | 40.071866 | 39.462637 | 39.557022 | 179,438,500 | 9.758546 | 9.820752 | 9.708003 | 9.731331 | 6,864,200 | 21.028407 | 21.14023 | 20.910992 | 20.955721 | 20,241,333 | 18.392093 | 18.580715 | 18.341418 | 18.425875 | 32,117,600 | 26.005329 | 26.206753 | 26.005329 | 26.019714 | 2,288,300 | 26.379527 | 26.635773 | 26.3449 | 26.400303 | 2,981,300 | 33.362967 | 33.75447 | 33.175724 | 33.252323 | 422,000 | 63.217437 | 63.728626 | 62.566826 | 62.713989 | 115,258,700 | 50.916146 | 51.316259 | 50.476804 | 50.531727 | 160,800 | 15.37234 | 15.497828 | 15.309595 | 15.356653 | 6,546,200 | 16.313764 | 16.482319 | 16.313764 | 16.422121 | 1,898,400 | 10.995186 | 11.108805 | 10.982274 | 11.00035 | 10,174,400 | 13.150289 | 13.302506 | 13.127124 | 13.239633 | 7,168,600 | null | null | null | null | null | 281.799619 | 285.716918 | 280.738698 | 282.044464 | 6,170 | 11.936084 | 11.992721 | 11.867312 | 11.889562 | 4,576,800 | 57.205639 | 57.569797 | 57.056071 | 57.173122 | 1,170,700 | 72.020913 | 72.687457 | 71.354377 | 71.570786 | 1,762,200 | 23.73332 | 23.944065 | 23.657093 | 23.679514 | 599,400 | 16.768045 | 16.957337 | 16.692329 | 16.717567 | 152,700 | 2007-05-15T00:00:00 |
106.155626 | 106.739906 | 105.859969 | 106.718788 | 114,166,500 | 39.642826 | 39.951732 | 39.393985 | 39.94315 | 144,420,500 | 9.746881 | 9.816863 | 9.704115 | 9.816863 | 1,182,600 | 21.056357 | 21.196136 | 20.989262 | 21.196136 | 19,635,558 | 18.406177 | 18.510343 | 18.20911 | 18.496265 | 34,880,800 | 26.213943 | 26.34343 | 26.142007 | 26.314657 | 3,063,800 | 26.504188 | 26.559591 | 26.331048 | 26.531891 | 2,150,400 | 33.158696 | 33.235295 | 32.460797 | 32.716125 | 1,004,300 | 62.814681 | 63.124496 | 62.31898 | 63.05479 | 95,727,600 | 50.955365 | 50.955365 | 49.794261 | 50.366966 | 492,000 | 15.399787 | 15.431159 | 15.30567 | 15.411551 | 1,969,400 | 16.464257 | 16.590673 | 16.416099 | 16.590673 | 918,400 | 11.0236 | 11.070081 | 10.997778 | 11.026183 | 7,685,800 | 13.239633 | 13.285961 | 13.140361 | 13.285961 | 5,715,800 | null | null | null | null | null | 282.942089 | 283.431729 | 277.96387 | 283.268524 | 6,040 | 11.921922 | 11.990695 | 11.863264 | 11.958331 | 7,030,400 | 57.251193 | 57.576336 | 57.173157 | 57.576336 | 852,500 | 71.674631 | 71.960285 | 70.999429 | 71.925659 | 1,820,300 | 23.688486 | 23.782648 | 23.58984 | 23.751261 | 57,800 | 16.720726 | 16.843764 | 16.663937 | 16.818525 | 99,000 | 2007-05-16T00:00:00 |
106.563901 | 106.972193 | 106.373831 | 106.507584 | 101,132,800 | 39.891663 | 39.960307 | 39.720048 | 39.754372 | 109,869,100 | 9.816859 | 9.832411 | 9.766317 | 9.789644 | 1,020,800 | 21.123455 | 21.140228 | 21.045178 | 21.089907 | 7,514,024 | 18.55257 | 18.887584 | 18.400545 | 18.791866 | 37,547,000 | 26.24991 | 26.24991 | 26.149196 | 26.21394 | 1,415,400 | 26.594225 | 26.635777 | 26.455713 | 26.580374 | 2,809,300 | 32.648039 | 32.801236 | 32.384198 | 32.562927 | 1,301,900 | 62.969602 | 63.054801 | 62.512624 | 62.566841 | 71,780,400 | 50.19437 | 50.351277 | 49.739343 | 50.061001 | 408,500 | 15.380174 | 15.470368 | 15.380174 | 15.435075 | 2,336,200 | 16.57262 | 16.57262 | 16.349885 | 16.54854 | 1,185,600 | 11.028755 | 11.039084 | 10.971946 | 11.00035 | 5,862,800 | 13.186688 | 13.335596 | 13.183379 | 13.279343 | 6,542,800 | null | null | null | null | null | 283.186991 | 290.531899 | 282.942171 | 288.246826 | 6,620 | 11.962377 | 11.996764 | 11.938105 | 11.960355 | 2,973,600 | 57.465772 | 57.738891 | 57.342216 | 57.504787 | 701,200 | 71.683264 | 71.91699 | 71.293731 | 71.440887 | 1,244,600 | 23.648134 | 23.657101 | 23.482229 | 23.486713 | 10,000 | 16.840606 | 16.840606 | 16.66709 | 16.717567 | 61,200 | 2007-05-17T00:00:00 |
107.007419 | 107.436829 | 106.866631 | 107.436829 | 99,182,000 | 39.883089 | 40.080444 | 39.797283 | 40.080444 | 104,961,700 | 9.824636 | 9.844075 | 9.766318 | 9.840187 | 2,826,400 | 21.190539 | 21.190539 | 21.089898 | 21.145809 | 12,362,071 | 18.86225 | 19.101546 | 18.845359 | 19.095917 | 42,464,600 | 26.271498 | 26.357822 | 26.192366 | 26.321854 | 693,700 | 26.545745 | 26.663479 | 26.490339 | 26.490339 | 2,837,700 | 32.90337 | 33.371472 | 32.792726 | 33.201252 | 752,800 | 62.884432 | 63.550532 | 62.56687 | 63.302681 | 80,552,700 | 50.108069 | 51.135807 | 50.108069 | 51.135807 | 120,800 | 15.501738 | 15.705657 | 15.419387 | 15.576248 | 3,790,800 | 16.584653 | 16.668932 | 16.548535 | 16.668932 | 1,166,300 | 11.002935 | 11.059745 | 10.997771 | 11.059745 | 4,657,200 | 13.285959 | 13.375304 | 13.285959 | 13.328977 | 6,388,400 | null | null | null | null | null | 290.613485 | 293.143402 | 289.878999 | 293.143402 | 8,270 | 12.002835 | 12.051381 | 11.978563 | 12.047336 | 11,962,000 | 57.712861 | 57.933956 | 57.660837 | 57.933956 | 750,800 | 71.865091 | 72.704759 | 71.622714 | 72.48835 | 2,956,500 | 23.562936 | 23.567421 | 23.562936 | 23.567421 | 1,600 | 16.704946 | 16.872155 | 16.663933 | 16.840605 | 150,300 | 2007-05-18T00:00:00 |
107.408627 | 107.86619 | 107.352309 | 107.380463 | 174,664,600 | 40.106184 | 40.535219 | 40.046116 | 40.33786 | 112,831,400 | 9.863519 | 9.9335 | 9.832416 | 9.882958 | 5,695,400 | 21.156993 | 21.212904 | 21.089898 | 21.168175 | 16,396,428 | 19.16347 | 19.430919 | 19.121241 | 19.256374 | 90,720,000 | 26.343434 | 26.408178 | 26.314661 | 26.379402 | 1,768,700 | 26.663484 | 26.691187 | 26.524972 | 26.642708 | 4,293,200 | 33.065076 | 33.831064 | 33.065076 | 33.592758 | 1,060,900 | 63.302627 | 64.464427 | 63.240663 | 64.100395 | 148,866,800 | 51.080869 | 52.014464 | 51.04164 | 51.488823 | 133,800 | 15.615466 | 15.686054 | 15.580173 | 15.635074 | 6,525,200 | 16.650866 | 16.650866 | 16.51843 | 16.542509 | 2,122,600 | 11.057166 | 11.075242 | 11.028761 | 11.044255 | 6,269,000 | 13.325667 | 13.408394 | 13.322357 | 13.34883 | 8,148,800 | null | null | null | null | null | 293.469849 | 298.692889 | 292.327313 | 295.510101 | 8,830 | 12.035197 | 12.110037 | 12.035197 | 12.063515 | 16,290,000 | 57.92748 | 58.207103 | 57.901468 | 57.979504 | 1,343,800 | 72.419068 | 73.864678 | 72.419068 | 73.561707 | 2,682,500 | 23.607783 | 23.984431 | 23.589847 | 23.59433 | 98,600 | 16.821674 | 17.051979 | 16.818521 | 16.94787 | 168,300 | 2007-05-21T00:00:00 |
107.493095 | 107.816917 | 107.267837 | 107.29599 | 82,148,800 | 40.363609 | 40.569544 | 40.217736 | 40.372189 | 98,029,100 | 9.777983 | 9.933498 | 9.777983 | 9.871292 | 3,869,600 | 21.190551 | 21.246462 | 21.101093 | 21.184959 | 15,239,165 | 19.236678 | 19.385886 | 19.076208 | 19.076208 | 50,212,000 | 26.472914 | 26.480109 | 26.27149 | 26.365009 | 1,101,400 | 26.815833 | 26.815833 | 26.531885 | 26.587288 | 1,107,900 | 33.61829 | 33.61829 | 32.979968 | 33.073589 | 389,000 | 64.139122 | 64.781987 | 63.991965 | 64.495407 | 69,634,200 | 51.426085 | 51.70067 | 50.69647 | 50.727852 | 109,900 | 15.662527 | 15.67037 | 15.588019 | 15.619391 | 2,270,200 | 16.560577 | 16.596695 | 16.506398 | 16.572617 | 1,093,400 | 11.090735 | 11.129468 | 11.013268 | 11.023596 | 9,125,600 | 13.348827 | 13.375299 | 13.269408 | 13.269408 | 4,164,800 | null | null | null | null | null | 294.693864 | 296.6525 | 291.103027 | 291.103027 | 10,920 | 12.083741 | 12.110036 | 12.047332 | 12.071605 | 8,263,600 | 58.005505 | 58.220101 | 57.842934 | 57.842934 | 917,900 | 73.518421 | 74.25421 | 73.4232 | 74.081085 | 2,891,800 | 23.594324 | 23.845423 | 23.571904 | 23.746777 | 19,000 | 16.960489 | 17.212877 | 16.960489 | 17.12454 | 176,700 | 2007-05-22T00:00:00 |
107.6691 | 108.056274 | 107.253772 | 107.310089 | 133,786,600 | 40.492317 | 40.64677 | 40.15767 | 40.183414 | 119,220,600 | 9.898509 | 9.921836 | 9.828528 | 9.836303 | 7,728,400 | 21.151401 | 21.302363 | 21.140219 | 21.168175 | 20,107,400 | 19.149398 | 19.366174 | 19.115616 | 19.115616 | 49,737,000 | 26.472928 | 26.57364 | 26.393796 | 26.45854 | 1,724,500 | 26.552672 | 26.774291 | 26.552672 | 26.718887 | 4,071,100 | 33.39701 | 33.745959 | 33.286366 | 33.465096 | 706,000 | 64.712333 | 65.138323 | 64.263101 | 64.325066 | 59,384,400 | 51.151495 | 52.116472 | 51.112272 | 51.135807 | 165,200 | 15.717428 | 15.77625 | 15.61939 | 15.627232 | 5,535,000 | 16.554555 | 16.650872 | 16.524456 | 16.524456 | 3,732,200 | 11.070082 | 11.070082 | 10.850592 | 10.850592 | 15,891,200 | 13.31905 | 13.438177 | 13.295886 | 13.328977 | 14,445,400 | null | null | null | null | null | 293.388266 | 296.8159 | 292.000885 | 292.000885 | 3,920 | 12.118129 | 12.158584 | 12.055424 | 12.083743 | 5,452,800 | 58.070554 | 58.265637 | 57.862462 | 57.894974 | 1,012,500 | 74.133043 | 74.756302 | 73.74351 | 73.847382 | 3,554,400 | 23.455321 | 23.482224 | 23.266996 | 23.266996 | 42,000 | 17.171865 | 17.285439 | 17.067755 | 17.067755 | 38,100 | 2007-05-23T00:00:00 |
107.373453 | 107.852144 | 106.113388 | 106.338646 | 187,593,000 | 40.209166 | 40.363619 | 39.445485 | 39.608517 | 206,268,600 | 9.812972 | 9.87129 | 9.676897 | 9.711887 | 9,670,400 | 21.207315 | 21.246453 | 20.905392 | 20.978077 | 24,805,266 | 19.160658 | 19.329575 | 18.746814 | 18.766523 | 56,356,600 | 26.386594 | 26.523274 | 26.329043 | 26.357819 | 1,955,900 | 26.801989 | 26.829692 | 26.45571 | 26.504189 | 3,748,200 | 33.3885 | 33.439567 | 32.32463 | 32.418251 | 1,005,000 | 64.270821 | 64.720046 | 63.170978 | 63.480793 | 89,560,000 | 51.292701 | 51.465299 | 49.394135 | 49.480434 | 457,600 | 15.646846 | 15.733118 | 15.489985 | 15.501749 | 5,078,600 | 16.536491 | 16.626789 | 16.452213 | 16.452213 | 1,728,300 | 10.850584 | 10.894482 | 10.576866 | 10.607854 | 29,815,200 | 13.319049 | 13.42825 | 13.13374 | 13.186686 | 11,932,600 | null | null | null | null | null | 293.551366 | 295.020337 | 283.18688 | 284.900696 | 10,220 | 12.081718 | 12.130263 | 11.930013 | 11.946196 | 4,079,200 | 57.960012 | 58.083568 | 57.199178 | 57.264206 | 1,103,700 | 73.873354 | 74.29752 | 72.453712 | 72.748032 | 6,542,700 | 22.858957 | 22.872408 | 22.742376 | 22.742376 | 44,000 | 17.121388 | 17.143471 | 16.793284 | 16.837452 | 41,400 | 2007-05-24T00:00:00 |
106.648413 | 107.01447 | 106.423144 | 106.782166 | 83,309,200 | 39.694306 | 39.95173 | 39.625663 | 39.857342 | 87,143,200 | 9.731332 | 9.801313 | 9.711892 | 9.793538 | 3,945,600 | 20.966901 | 21.045178 | 20.916581 | 21.017221 | 11,255,895 | 18.972044 | 19.09873 | 18.924185 | 19.059317 | 26,041,600 | 26.314662 | 26.429762 | 26.293079 | 26.343435 | 997,900 | 26.635774 | 26.725807 | 26.559592 | 26.663477 | 2,288,500 | 32.528886 | 32.74166 | 32.265045 | 32.562927 | 476,500 | 63.697632 | 64.061664 | 63.542728 | 63.891266 | 44,083,500 | 50.108064 | 50.782765 | 50.053147 | 50.774918 | 263,800 | 15.517427 | 15.580171 | 15.509584 | 15.556642 | 3,348,600 | 16.590673 | 16.590673 | 16.524455 | 16.554554 | 407,300 | 10.618183 | 10.677574 | 10.481324 | 10.613018 | 25,081,400 | 13.186691 | 13.342218 | 13.186691 | 13.342218 | 5,872,000 | null | null | null | null | null | 289.0629 | 289.30772 | 286.777802 | 289.226105 | 4,720 | 11.99272 | 12.025083 | 11.97047 | 12.01497 | 3,411,600 | 57.420273 | 57.641368 | 57.335733 | 57.595848 | 887,600 | 73.025032 | 73.47516 | 72.95578 | 73.405914 | 2,867,500 | 22.921742 | 23.029356 | 22.872418 | 22.97555 | 38,600 | 16.837449 | 16.91001 | 16.802744 | 16.900545 | 17,400 | 2007-05-25T00:00:00 |
106.958124 | 107.352335 | 106.613185 | 107.169312 | 82,020,000 | 39.900253 | 40.209159 | 39.823027 | 40.166256 | 99,702,400 | 9.785759 | 9.871291 | 9.777983 | 9.851852 | 4,741,600 | 21.061945 | 21.117856 | 20.994852 | 21.106674 | 9,929,985 | 18.974852 | 19.079015 | 18.800305 | 18.932623 | 41,121,800 | 26.365014 | 26.400982 | 26.278687 | 26.357819 | 1,565,600 | 26.490345 | 26.836624 | 26.490345 | 26.836624 | 5,165,600 | 32.767186 | 32.877829 | 32.265039 | 32.299084 | 665,500 | 64.115888 | 64.588354 | 64.069418 | 64.479919 | 59,397,200 | 51.127952 | 51.167181 | 50.29635 | 50.665081 | 126,900 | 15.548809 | 15.611553 | 15.486065 | 15.544887 | 2,917,400 | 16.524464 | 16.693019 | 16.524464 | 16.614761 | 1,502,800 | 10.55363 | 10.721477 | 10.55363 | 10.64401 | 21,561,800 | 13.345515 | 13.368678 | 13.239623 | 13.299187 | 6,117,800 | null | null | null | null | null | 288.573284 | 289.96064 | 286.206596 | 287.675568 | 4,570 | 12.029129 | 12.079697 | 11.996765 | 12.063515 | 5,678,800 | 57.621843 | 57.829934 | 57.459271 | 57.693375 | 2,061,500 | 73.52708 | 74.037802 | 73.457827 | 73.942581 | 2,351,900 | 23.051771 | 23.204224 | 23.006932 | 23.204224 | 1,662,600 | 16.903702 | 17.048824 | 16.903702 | 17.020432 | 27,600 | 2007-05-29T00:00:00 |
106.620228 | 108.084433 | 106.535746 | 108.042198 | 129,013,600 | 39.883088 | 40.5009 | 39.771538 | 40.492317 | 132,036,500 | 9.777985 | 9.937387 | 9.746882 | 9.925724 | 4,505,600 | 20.978081 | 21.252048 | 20.978081 | 21.252048 | 16,626,748 | 18.853799 | 19.354915 | 18.811569 | 19.329578 | 38,506,000 | 26.336234 | 26.365009 | 26.156391 | 26.365009 | 3,190,000 | 26.711957 | 26.968203 | 26.566521 | 26.954351 | 3,556,000 | 32.222494 | 32.367179 | 31.916099 | 32.333138 | 641,000 | 64.00744 | 64.944625 | 63.844789 | 64.913643 | 64,383,000 | 49.998221 | 51.559441 | 49.943304 | 51.559441 | 202,300 | 15.474289 | 15.686051 | 15.442918 | 15.686051 | 3,148,000 | 16.596689 | 16.729126 | 16.590669 | 16.693007 | 1,061,400 | 10.594941 | 10.775698 | 10.574283 | 10.775698 | 13,212,400 | 13.229701 | 13.474574 | 13.180066 | 13.467956 | 10,885,600 | null | null | null | null | null | 287.267459 | 294.367545 | 287.104229 | 294.204315 | 5,830 | 11.994745 | 12.15454 | 11.988677 | 12.136335 | 6,827,600 | 57.459267 | 58.246112 | 57.407243 | 58.233109 | 934,500 | 73.172181 | 74.41004 | 73.146213 | 74.236916 | 2,459,200 | 22.867941 | 23.092136 | 22.827586 | 23.092136 | 25,800 | 16.969956 | 17.014124 | 16.894239 | 17.014124 | 329,700 | 2007-05-30T00:00:00 |
108.175918 | 108.330788 | 107.788744 | 107.929543 | 114,866,700 | 40.603884 | 40.775499 | 40.509496 | 40.68111 | 109,457,700 | 9.964602 | 9.991818 | 9.937387 | 9.972378 | 4,341,600 | 21.307959 | 21.330323 | 21.134632 | 21.190544 | 13,721,342 | 19.380248 | 19.445 | 19.155028 | 19.228226 | 33,403,000 | 26.408168 | 26.472912 | 26.343424 | 26.422556 | 1,386,600 | 27.051308 | 27.148266 | 27.016678 | 27.099787 | 4,611,600 | 32.554421 | 33.362963 | 32.494845 | 33.328918 | 782,800 | 65.05309 | 65.409375 | 64.890439 | 65.269958 | 68,767,400 | 51.865418 | 52.375365 | 51.637903 | 51.959564 | 257,200 | 15.725266 | 15.744875 | 15.662522 | 15.725266 | 2,658,600 | 16.729134 | 16.783312 | 16.693015 | 16.717094 | 1,545,300 | 10.783447 | 10.832511 | 10.742131 | 10.804106 | 12,427,800 | 13.51098 | 13.597016 | 13.491125 | 13.534143 | 7,053,400 | null | null | null | null | null | 293.306638 | 297.876808 | 292.490537 | 293.959534 | 6,830 | 12.192972 | 12.2132 | 12.158586 | 12.209154 | 5,627,200 | 58.272136 | 58.343668 | 57.973005 | 58.057541 | 2,470,000 | 74.557197 | 74.972705 | 74.444666 | 74.920769 | 4,100,100 | 23.204222 | 23.450836 | 23.204222 | 23.450836 | 38,000 | 17.036205 | 17.036205 | 16.925785 | 16.957335 | 417,900 | 2007-05-31T00:00:00 |
108.323751 | 108.689797 | 108.063282 | 108.464539 | 107,771,700 | 40.826958 | 40.98999 | 40.646761 | 40.706825 | 125,089,800 | 10.019033 | 10.042359 | 9.949051 | 9.972378 | 4,135,800 | 21.224091 | 21.296777 | 21.179362 | 21.257639 | 8,891,390 | 19.323948 | 19.475972 | 19.315502 | 19.402775 | 23,829,800 | 26.429754 | 26.487302 | 26.357815 | 26.451334 | 3,572,300 | 27.272928 | 27.307555 | 27.072085 | 27.203671 | 5,356,800 | 33.814039 | 34.162988 | 33.797017 | 34.094902 | 1,548,000 | 65.479082 | 65.967036 | 65.207997 | 65.603004 | 71,003,000 | 52.218437 | 52.955899 | 52.218437 | 52.704849 | 217,700 | 15.788019 | 15.838999 | 15.752725 | 15.815471 | 3,511,000 | 16.741169 | 16.873606 | 16.72913 | 16.795347 | 1,677,500 | 10.8196 | 10.848004 | 10.708563 | 10.744715 | 23,265,800 | 13.567228 | 13.722755 | 13.567228 | 13.722755 | 4,435,000 | null | null | null | null | null | 295.510051 | 296.570972 | 293.959465 | 295.020386 | 3,090 | 12.243535 | 12.277922 | 12.211172 | 12.257694 | 3,674,000 | 58.20061 | 58.42821 | 58.122574 | 58.330666 | 869,300 | 75.206452 | 75.691213 | 74.842887 | 75.284363 | 2,548,300 | 23.621229 | 23.719875 | 23.621229 | 23.666067 | 40,000 | 16.973114 | 17.102464 | 16.973114 | 17.083534 | 4,013,400 | 2007-06-01T00:00:00 |
108.084394 | 108.682755 | 108.042159 | 108.478615 | 78,008,800 | 40.560955 | 40.87844 | 40.535214 | 40.826958 | 64,782,700 | 9.941274 | 10.011256 | 9.937386 | 10.007368 | 2,835,200 | 21.190544 | 21.229683 | 21.162588 | 21.229683 | 12,312,831 | 19.349281 | 19.726524 | 19.323942 | 19.706818 | 35,336,000 | 26.329049 | 26.451344 | 26.329049 | 26.400988 | 1,749,200 | 27.030541 | 27.259086 | 27.030541 | 27.210608 | 5,474,900 | 34.043837 | 34.16299 | 33.797019 | 34.086391 | 656,600 | 65.440337 | 65.812115 | 65.324155 | 65.672699 | 52,419,900 | 52.563651 | 52.642103 | 52.249837 | 52.493046 | 138,700 | 15.772333 | 15.854684 | 15.737039 | 15.846841 | 2,728,200 | 16.801368 | 16.867587 | 16.783308 | 16.855547 | 511,100 | 10.698231 | 10.736965 | 10.6156 | 10.703396 | 21,484,800 | 13.653269 | 13.653269 | 13.57716 | 13.640034 | 3,991,400 | null | null | null | null | null | 297.387196 | 302.283802 | 295.99984 | 301.957367 | 7,010 | 12.209154 | 12.281972 | 12.197017 | 12.267813 | 4,506,000 | 58.194099 | 58.434706 | 58.148579 | 58.363174 | 875,700 | 75.163183 | 75.483465 | 74.894832 | 75.448845 | 7,538,700 | 23.607774 | 23.683999 | 23.571902 | 23.612257 | 47,600 | 17.162393 | 17.175014 | 16.979413 | 17.096142 | 138,300 | 2007-06-04T00:00:00 |
108.225228 | 108.337851 | 107.605748 | 108.04924 | 126,917,900 | 40.715408 | 40.826958 | 40.329276 | 40.826958 | 151,160,400 | 9.956827 | 9.98793 | 9.910172 | 9.972378 | 2,752,200 | 21.073125 | 21.179357 | 21.045169 | 21.101082 | 17,915,974 | 19.591393 | 19.695559 | 19.484414 | 19.636438 | 30,652,000 | 26.321843 | 26.365007 | 26.206744 | 26.336231 | 1,685,300 | 27.182893 | 27.286778 | 27.016678 | 27.127487 | 4,470,400 | 33.84809 | 34.069373 | 33.592761 | 33.814045 | 724,000 | 65.517797 | 65.61849 | 64.929156 | 65.409363 | 84,623,400 | 52.194933 | 52.626428 | 51.716368 | 52.179245 | 163,200 | 15.772333 | 15.791941 | 15.670373 | 15.752725 | 3,901,400 | 16.777284 | 16.807383 | 16.717086 | 16.753204 | 1,942,000 | 10.638846 | 10.693072 | 10.509733 | 10.561378 | 31,517,600 | 13.620175 | 13.63672 | 13.520903 | 13.593703 | 8,460,400 | null | null | null | null | null | 300.24355 | 301.222881 | 297.550426 | 299.917114 | 6,800 | 12.233422 | 12.247581 | 12.162627 | 12.229377 | 4,066,400 | 58.220097 | 58.246109 | 57.862442 | 58.070534 | 1,204,600 | 75.19778 | 75.284343 | 74.557205 | 75.007339 | 4,204,300 | 23.545006 | 23.639169 | 23.343231 | 23.513618 | 45,600 | 17.083523 | 17.102452 | 16.988879 | 17.039354 | 327,600 | 2007-06-05T00:00:00 |
107.60575 | 107.669103 | 106.824365 | 106.887718 | 164,096,800 | 40.646756 | 40.655338 | 40.294947 | 40.389336 | 183,166,500 | 9.929611 | 9.941274 | 9.855742 | 9.855742 | 4,098,000 | 21.022812 | 21.022812 | 20.871851 | 20.922171 | 18,752,069 | 19.568874 | 19.568874 | 19.284532 | 19.385881 | 37,970,800 | 26.285885 | 26.285885 | 26.041298 | 26.091654 | 3,136,400 | 26.982061 | 27.016688 | 26.753518 | 26.836624 | 6,151,500 | 33.618295 | 33.75447 | 33.192747 | 33.47361 | 1,056,000 | 64.905959 | 64.9137 | 64.286329 | 64.681343 | 95,052,800 | 51.56731 | 51.56731 | 50.798466 | 51.088745 | 351,900 | 15.650755 | 15.662519 | 15.552717 | 15.552717 | 5,718,800 | 16.656884 | 16.723103 | 16.620765 | 16.644844 | 2,511,600 | 10.489075 | 10.509733 | 10.359962 | 10.393532 | 30,835,600 | 13.547382 | 13.550692 | 13.372001 | 13.418328 | 10,731,200 | null | null | null | null | null | 296.897418 | 297.876749 | 293.71463 | 293.71463 | 10,740 | 12.168694 | 12.172739 | 12.06958 | 12.095876 | 6,526,000 | 57.849457 | 57.881973 | 57.387755 | 57.511311 | 1,081,900 | 74.64379 | 74.64379 | 73.933969 | 74.25425 | 3,670,400 | 23.455324 | 23.455324 | 23.208708 | 23.208708 | 1,000 | 16.969955 | 16.969955 | 16.809057 | 16.809057 | 77,400 | 2007-06-06T00:00:00 |
106.690626 | 107.352341 | 104.930752 | 104.958916 | 232,414,600 | 40.252054 | 40.509475 | 39.745793 | 39.762955 | 221,373,300 | 9.840188 | 9.898506 | 9.692449 | 9.715776 | 4,947,600 | 20.8439 | 20.94454 | 20.51402 | 20.569931 | 31,728,533 | 19.352101 | 19.49568 | 18.977673 | 19.042423 | 40,308,600 | 25.854242 | 26.04128 | 25.645626 | 25.703175 | 3,280,800 | 26.649624 | 26.864318 | 26.358751 | 26.400303 | 5,776,000 | 33.362961 | 33.473604 | 32.316114 | 32.350155 | 1,551,700 | 64.487694 | 64.634851 | 63.341381 | 63.341381 | 113,824,100 | 50.947516 | 51.394699 | 49.229389 | 49.229389 | 415,500 | 15.548807 | 15.556649 | 15.262535 | 15.262535 | 7,069,600 | 16.524455 | 16.662911 | 16.434156 | 16.434156 | 2,088,500 | 10.354794 | 10.367706 | 10.057836 | 10.070747 | 54,704,200 | 13.352141 | 13.428251 | 13.057633 | 13.117197 | 16,667,000 | null | null | null | null | null | 295.673347 | 296.897498 | 288.410054 | 289.30777 | 3,260 | 12.053398 | 12.095875 | 11.832921 | 11.832921 | 9,107,200 | 57.368232 | 57.498287 | 56.360287 | 56.360287 | 1,393,200 | 73.942616 | 74.236936 | 72.834604 | 72.843262 | 4,605,300 | 23.307363 | 23.316331 | 22.809649 | 22.809649 | 61,600 | 16.831142 | 16.831142 | 16.34214 | 16.34214 | 493,800 | 2007-06-07T00:00:00 |
105.296817 | 106.430176 | 104.951877 | 106.324577 | 175,886,000 | 39.745802 | 40.269226 | 39.608511 | 40.252064 | 177,587,800 | 9.700226 | 9.886843 | 9.700226 | 9.851852 | 3,353,400 | 20.592288 | 20.815936 | 20.530786 | 20.810345 | 22,664,803 | 18.907296 | 19.160667 | 18.80313 | 19.121254 | 41,979,200 | 25.4586 | 25.832674 | 25.4586 | 25.789511 | 1,995,600 | 26.52497 | 26.82277 | 26.365682 | 26.767366 | 3,031,400 | 32.265049 | 32.775706 | 31.830992 | 32.588467 | 1,027,600 | 63.411058 | 64.394713 | 63.248407 | 64.170097 | 86,239,400 | 49.158794 | 50.547417 | 48.907744 | 50.547417 | 585,000 | 15.262535 | 15.458611 | 15.24685 | 15.458611 | 3,879,600 | 16.434158 | 16.590674 | 16.422119 | 16.530476 | 626,700 | 10.088826 | 10.215357 | 10.032016 | 10.143053 | 39,518,200 | 13.166827 | 13.368681 | 13.004681 | 13.368681 | 12,843,800 | null | null | null | null | null | 286.12497 | 289.960629 | 285.635304 | 287.757172 | 7,580 | 11.885515 | 12.164651 | 11.857197 | 11.998788 | 5,419,600 | 56.438348 | 57.108142 | 56.3343 | 57.08213 | 719,700 | 72.825912 | 73.85602 | 72.566225 | 73.717522 | 3,821,800 | 22.939672 | 23.38358 | 22.894834 | 23.370127 | 478,600 | 16.323207 | 16.512497 | 16.307431 | 16.468328 | 89,700 | 2007-06-08T00:00:00 |
106.247115 | 106.965147 | 106.08521 | 106.507584 | 102,015,600 | 40.226313 | 40.492312 | 40.123342 | 40.174828 | 97,100,400 | 9.844077 | 9.902395 | 9.824638 | 9.871292 | 2,245,200 | 20.799169 | 20.955721 | 20.692936 | 20.905401 | 24,159,975 | 19.160664 | 19.419669 | 19.073391 | 19.267645 | 27,590,200 | 25.731965 | 25.926196 | 25.731965 | 25.796709 | 1,267,400 | 26.698106 | 26.940503 | 26.698106 | 26.801991 | 2,960,600 | 32.622515 | 32.792731 | 32.256543 | 32.537403 | 709,100 | 64.084922 | 64.495424 | 63.767367 | 64.185616 | 68,082,100 | 49.543202 | 49.951156 | 49.292152 | 49.441212 | 244,200 | 15.380185 | 15.462537 | 15.356656 | 15.407636 | 2,024,400 | 16.584653 | 16.626793 | 16.530475 | 16.620773 | 1,237,600 | 10.143049 | 10.336717 | 10.124973 | 10.277326 | 19,060,200 | 13.295886 | 13.322358 | 13.127122 | 13.252868 | 7,229,200 | null | null | null | null | null | 291.592704 | 295.754821 | 290.368553 | 294.938721 | 4,940 | 12.002834 | 12.061494 | 11.976539 | 12.021039 | 3,686,400 | 57.049587 | 57.446257 | 56.919527 | 57.205654 | 1,081,000 | 73.414594 | 73.968601 | 73.189533 | 73.613693 | 4,334,500 | 23.450834 | 23.450834 | 23.271479 | 23.271479 | 3,000 | 16.462022 | 16.62292 | 16.462022 | 16.509344 | 41,700 | 2007-06-11T00:00:00 |
106.064093 | 106.676526 | 105.275673 | 105.346062 | 233,898,000 | 39.960327 | 40.363621 | 39.857359 | 39.934586 | 153,967,700 | 9.801312 | 9.871293 | 9.746882 | 9.754658 | 2,585,200 | 20.76561 | 20.938936 | 20.57551 | 20.620239 | 25,845,214 | 19.242303 | 19.340837 | 19.031158 | 19.031158 | 41,113,800 | 25.717583 | 25.82549 | 25.588096 | 25.609676 | 2,087,200 | 26.781216 | 26.836622 | 26.455715 | 26.455715 | 3,105,200 | 32.145898 | 32.367182 | 31.745882 | 31.856525 | 971,200 | 63.767388 | 64.154655 | 63.054818 | 63.124523 | 115,376,300 | 48.915585 | 49.103874 | 48.052601 | 48.052601 | 995,800 | 15.301739 | 15.423307 | 15.242916 | 15.282132 | 3,262,400 | 16.464258 | 16.566595 | 16.42212 | 16.464258 | 1,028,900 | 10.19986 | 10.269581 | 10.109482 | 10.109482 | 22,909,400 | 13.143668 | 13.282649 | 13.087413 | 13.090723 | 10,473,400 | null | null | null | null | null | 292.898631 | 293.306682 | 287.92041 | 287.92041 | 4,930 | 11.964399 | 12.031148 | 11.897649 | 11.897649 | 4,370,400 | 57.010534 | 57.290157 | 56.56184 | 56.56184 | 960,100 | 73.250085 | 73.544398 | 72.349823 | 72.349823 | 3,444,200 | 23.145943 | 23.199751 | 23.092136 | 23.092136 | 6,600 | 16.471491 | 16.471491 | 16.247498 | 16.247498 | 400,800 | 2007-06-12T00:00:00 |
105.944408 | 107.049614 | 105.395328 | 106.922897 | 193,208,200 | 40.106189 | 40.406512 | 39.934574 | 40.372189 | 147,985,300 | 9.797424 | 9.879069 | 9.758546 | 9.879069 | 2,259,200 | 20.692931 | 21.022811 | 20.692931 | 21.011629 | 15,413,228 | 19.126873 | 19.450626 | 19.08746 | 19.411213 | 50,487,400 | 25.847059 | 25.847059 | 25.559308 | 25.818283 | 2,145,000 | 26.698104 | 27.085938 | 26.621922 | 27.085938 | 3,294,500 | 31.967166 | 32.333138 | 31.8395 | 32.333138 | 1,161,400 | 63.426598 | 64.263096 | 63.310416 | 63.968769 | 118,706,700 | 48.303645 | 49.841327 | 48.123203 | 49.472599 | 496,800 | 15.340965 | 15.458611 | 15.286064 | 15.458611 | 2,794,200 | 16.560575 | 16.626793 | 16.464257 | 16.590673 | 1,587,400 | 10.205027 | 10.336721 | 10.186951 | 10.310899 | 16,314,400 | 13.176762 | 13.43487 | 13.156907 | 13.398471 | 8,952,800 | null | null | null | null | null | 291.42957 | 297.631941 | 291.42957 | 296.48938 | 5,030 | 11.960355 | 12.073627 | 11.930014 | 12.071605 | 5,861,600 | 56.841519 | 57.420273 | 56.776486 | 57.420273 | 1,316,500 | 73.180825 | 74.712997 | 72.722039 | 74.098396 | 3,326,600 | 23.128003 | 23.370132 | 23.128003 | 23.338745 | 7,000 | 16.351601 | 16.512499 | 16.282194 | 16.484106 | 230,400 | 2007-06-13T00:00:00 |
107.042604 | 107.788789 | 107.021487 | 107.605766 | 146,396,500 | 40.415087 | 40.749737 | 40.406508 | 40.638187 | 101,531,900 | 9.871293 | 9.980154 | 9.871293 | 9.972378 | 1,699,400 | 20.955712 | 21.089901 | 20.938939 | 20.978077 | 23,017,607 | 19.461889 | 19.827874 | 19.456259 | 19.737785 | 38,401,000 | 25.911801 | 25.940577 | 25.544919 | 25.890221 | 1,747,400 | 27.085937 | 27.342183 | 27.085937 | 27.224449 | 2,121,200 | 32.46931 | 32.775702 | 32.375689 | 32.665062 | 467,000 | 64.19336 | 64.805242 | 64.19336 | 64.549644 | 79,451,800 | 49.794264 | 50.500344 | 49.794264 | 50.092384 | 344,500 | 15.439005 | 15.576259 | 15.439005 | 15.568416 | 1,898,800 | 16.614761 | 16.626801 | 16.542523 | 16.614761 | 1,942,000 | 10.310897 | 10.434844 | 10.310897 | 10.375453 | 15,249,200 | 13.398466 | 13.56392 | 13.398466 | 13.501047 | 5,466,400 | null | null | null | null | null | 300.896355 | 303.589477 | 300.896355 | 302.773376 | 4,700 | 12.077674 | 12.152516 | 12.073629 | 12.132288 | 2,844,000 | 57.472284 | 57.881968 | 57.420265 | 57.751907 | 934,500 | 73.933929 | 74.435992 | 73.674235 | 74.081085 | 2,725,400 | 23.531549 | 23.755745 | 23.531549 | 23.661583 | 3,600 | 16.588211 | 16.676548 | 16.550354 | 16.610294 | 112,800 | 2007-06-14T00:00:00 |
108.267501 | 108.635135 | 108.119029 | 108.218018 | 154,030,800 | 41.013458 | 41.10792 | 40.919 | 41.013458 | 100,378,400 | 10.029958 | 10.068863 | 10.010504 | 10.029958 | 1,735,600 | 21.199579 | 21.199579 | 21.036548 | 21.053413 | 11,822,770 | 19.908037 | 20.100031 | 19.882625 | 20.040739 | 32,450,400 | 26.109374 | 26.145538 | 26.000888 | 26.087677 | 1,221,500 | 27.495931 | 27.509818 | 27.370949 | 27.370949 | 1,733,200 | 33.005503 | 33.311898 | 32.801242 | 33.269344 | 620,100 | 65.285455 | 65.595269 | 65.107309 | 65.316437 | 83,706,500 | 51.043378 | 51.043378 | 50.627179 | 50.784233 | 240,900 | 15.686259 | 15.713758 | 15.619475 | 15.646976 | 5,280,400 | 16.698941 | 16.711055 | 16.626259 | 16.650486 | 2,190,900 | 10.491415 | 10.569419 | 10.465415 | 10.514816 | 26,657,800 | 13.618386 | 13.711458 | 13.571851 | 13.661597 | 7,031,400 | null | null | null | null | null | 306.511948 | 307.246592 | 304.879395 | 304.879395 | 5,620 | 12.245559 | 12.25365 | 12.199036 | 12.215218 | 6,729,600 | 58.077049 | 58.298149 | 57.999018 | 58.057541 | 699,700 | 75.292989 | 75.344925 | 74.886139 | 75.344925 | 2,720,800 | 23.959561 | 24.013412 | 23.919172 | 24.013412 | 33,400 | 16.640986 | 16.890869 | 16.640986 | 16.890869 | 182,400 | 2007-06-15T00:00:00 |
108.437147 | 108.444213 | 107.928118 | 108.090721 | 88,537,500 | 41.090758 | 41.107933 | 40.936184 | 41.02206 | 75,713,200 | 10.092202 | 10.092202 | 10.006609 | 10.057187 | 1,316,400 | 21.115242 | 21.171459 | 20.997186 | 21.047781 | 9,990,181 | 20.066156 | 20.164975 | 20.015334 | 20.063332 | 23,275,600 | 26.044279 | 26.058744 | 25.892397 | 25.935793 | 984,400 | 27.426502 | 27.52371 | 27.273746 | 27.357069 | 1,543,100 | 33.36297 | 33.431056 | 33.107642 | 33.175728 | 747,500 | 65.510051 | 65.541033 | 64.828458 | 65.19249 | 60,117,800 | 50.815606 | 50.815606 | 50.022472 | 50.140263 | 352,100 | 15.646968 | 15.658753 | 15.572327 | 15.580184 | 1,575,200 | 16.608091 | 16.674718 | 16.565693 | 16.565693 | 850,300 | 10.530415 | 10.543415 | 10.40041 | 10.40041 | 16,640,600 | 13.934164 | 13.934164 | 13.618386 | 13.661597 | 3,887,000 | null | null | null | null | null | 305.042739 | 307.65481 | 304.308069 | 307.165039 | 9,930 | 12.255675 | 12.255675 | 12.17072 | 12.205107 | 4,604,800 | 58.168081 | 58.200598 | 57.91447 | 57.927479 | 1,403,700 | 75.725807 | 75.725807 | 74.609136 | 75.041954 | 2,795,500 | 23.923659 | 23.932634 | 23.923659 | 23.932634 | 800 | 16.827611 | 16.827611 | 16.584054 | 16.615685 | 169,200 | 2007-06-18T00:00:00 |
107.850331 | 108.437128 | 107.716002 | 108.35936 | 110,851,700 | 40.901824 | 41.099334 | 40.798773 | 41.013458 | 109,621,300 | 9.998834 | 10.072754 | 9.994943 | 10.053302 | 2,616,800 | 20.969087 | 21.137739 | 20.940978 | 21.137739 | 10,070,934 | 20.040743 | 20.173442 | 19.939099 | 20.085917 | 22,868,400 | 25.971955 | 26.029816 | 25.914096 | 25.935793 | 1,632,000 | 27.308469 | 27.565375 | 27.197372 | 27.440393 | 3,627,800 | 33.031035 | 33.592758 | 32.971459 | 33.592758 | 757,200 | 64.913684 | 65.455861 | 64.665833 | 65.362915 | 65,541,300 | 50.140285 | 50.721392 | 49.818319 | 50.517223 | 282,100 | 15.560553 | 15.639122 | 15.501625 | 15.631265 | 6,225,200 | 16.565694 | 16.565694 | 16.444555 | 16.444555 | 1,081,800 | 10.410817 | 10.470619 | 10.358815 | 10.468019 | 12,901,000 | 13.5785 | 13.734728 | 13.565205 | 13.72808 | 4,720,000 | null | null | null | null | null | 305.042583 | 310.674887 | 304.389547 | 306.756744 | 5,910 | 12.180831 | 12.223308 | 12.140377 | 12.213195 | 3,403,600 | 57.855954 | 58.155085 | 57.790926 | 58.057541 | 1,073,300 | 74.773613 | 75.353594 | 74.470642 | 75.154495 | 4,038,600 | 23.712744 | 23.811473 | 23.690306 | 23.806984 | 3,800 | 16.606196 | 16.622011 | 16.52712 | 16.55875 | 73,500 | 2007-06-19T00:00:00 |
108.578565 | 108.578565 | 106.726271 | 106.853523 | 177,119,700 | 41.073575 | 41.150859 | 40.566918 | 40.627029 | 161,889,500 | 10.096098 | 10.096098 | 9.940474 | 9.994943 | 2,223,800 | 21.132115 | 21.182711 | 20.687999 | 20.766703 | 25,588,058 | 20.07745 | 20.139566 | 19.425237 | 19.501469 | 59,250,800 | 26.080437 | 26.080437 | 25.574161 | 25.610323 | 1,913,600 | 27.641765 | 27.683424 | 27.287649 | 27.287649 | 2,117,900 | 33.533186 | 33.533186 | 32.869329 | 32.928905 | 600,700 | 65.510068 | 65.572032 | 64.232086 | 64.232086 | 86,929,200 | 50.642857 | 50.941268 | 49.42567 | 49.44923 | 626,700 | 15.713757 | 15.764828 | 15.568406 | 15.603762 | 5,319,000 | 16.541465 | 16.577807 | 16.3537 | 16.426384 | 1,084,800 | 10.468016 | 10.507018 | 10.158604 | 10.195005 | 18,962,800 | 13.741366 | 13.754663 | 13.512012 | 13.555223 | 6,450,000 | null | null | null | null | null | 308.960778 | 310.021928 | 301.042883 | 301.287781 | 70,620 | 12.25163 | 12.257698 | 12.075653 | 12.097903 | 5,862,400 | 58.246126 | 58.246126 | 57.121129 | 57.179657 | 1,642,900 | 75.483421 | 75.483421 | 73.881997 | 73.959908 | 2,856,700 | 23.815953 | 23.941607 | 23.793516 | 23.892244 | 28,400 | 16.637814 | 16.637814 | 16.258244 | 16.261408 | 249,600 | 2007-06-20T00:00:00 |
106.811129 | 107.539322 | 106.224331 | 107.447411 | 205,262,000 | 40.609869 | 41.03924 | 40.429535 | 40.996304 | 143,181,300 | 9.932695 | 10.049412 | 9.913241 | 10.045522 | 3,145,800 | 20.744215 | 20.828542 | 20.519345 | 20.800432 | 47,156,286 | 19.631344 | 19.910864 | 19.557934 | 19.8911 | 45,713,400 | 25.574158 | 25.682644 | 25.429507 | 25.682644 | 1,597,900 | 27.280693 | 27.433446 | 27.107107 | 27.343184 | 2,777,700 | 33.02253 | 33.320415 | 32.460807 | 33.320415 | 827,400 | 64.14688 | 64.743268 | 63.759613 | 64.735527 | 97,110,200 | 49.472793 | 50.108872 | 48.915243 | 50.085312 | 425,700 | 15.552705 | 15.619487 | 15.419138 | 15.576276 | 5,831,400 | 16.37187 | 16.529351 | 16.353699 | 16.474838 | 1,541,500 | 10.169007 | 10.304213 | 10.127406 | 10.260011 | 20,163,200 | 13.51534 | 13.678216 | 13.379057 | 13.63168 | 13,295,200 | null | null | null | null | null | 303.410141 | 308.879181 | 301.695954 | 308.634308 | 8,900 | 12.089808 | 12.162626 | 12.012945 | 12.162626 | 5,828,800 | 57.114626 | 57.582832 | 56.815495 | 57.582832 | 1,572,500 | 73.899354 | 74.669769 | 73.423251 | 74.669769 | 3,722,100 | 23.865315 | 24.439734 | 23.757611 | 24.439734 | 910,200 | 16.289883 | 16.293045 | 16.166522 | 16.258251 | 294,000 | 2007-06-21T00:00:00 |
107.122199 | 107.298945 | 105.941538 | 106.436424 | 204,964,700 | 40.91041 | 40.970521 | 40.481039 | 40.609852 | 153,328,700 | 9.940471 | 10.033846 | 9.893785 | 9.932691 | 3,794,000 | 20.73859 | 20.73859 | 20.406907 | 20.536207 | 47,396,331 | 19.848752 | 19.91369 | 19.481705 | 19.693462 | 39,709,200 | 25.523531 | 25.588624 | 25.226999 | 25.292091 | 3,168,700 | 27.336252 | 27.398743 | 27.072404 | 27.183498 | 3,238,300 | 33.073588 | 33.26934 | 32.673572 | 33.014011 | 848,700 | 64.565139 | 64.658085 | 63.744135 | 64.224342 | 93,984,100 | 49.747633 | 50.116717 | 49.260759 | 49.598431 | 259,800 | 15.52127 | 15.544841 | 15.415203 | 15.474129 | 4,572,400 | 16.505125 | 16.505125 | 16.311303 | 16.383986 | 1,672,700 | 10.197604 | 10.254806 | 10.057199 | 10.064999 | 16,200,200 | 13.595119 | 13.661597 | 13.521991 | 13.591794 | 8,828,800 | null | null | null | null | null | 308.307743 | 309.532158 | 304.063094 | 309.205627 | 7,700 | 12.132289 | 12.138356 | 11.994743 | 11.994743 | 9,885,200 | 57.335724 | 57.36824 | 56.57489 | 56.57489 | 2,488,300 | 74.522623 | 74.522623 | 73.501178 | 74.003242 | 4,118,500 | 24.448715 | 24.448715 | 24.125603 | 24.215357 | 133,600 | 16.198147 | 16.210798 | 15.960916 | 16.005199 | 509,100 | 2007-06-22T00:00:00 |
106.217265 | 106.931315 | 105.354743 | 105.927399 | 232,014,400 | 40.618437 | 40.858887 | 40.206242 | 40.438103 | 136,602,600 | 9.936584 | 10.002723 | 9.847099 | 9.897677 | 2,923,400 | 20.429397 | 20.631779 | 20.232635 | 20.373178 | 40,562,066 | 19.566403 | 19.803571 | 19.439347 | 19.535345 | 49,853,400 | 25.292099 | 25.50184 | 25.161914 | 25.248703 | 2,120,600 | 27.239028 | 27.36401 | 26.954348 | 27.114046 | 2,682,100 | 32.809749 | 33.388495 | 32.196963 | 32.213982 | 867,200 | 64.038429 | 64.634817 | 63.511746 | 63.891266 | 108,393,200 | 49.315733 | 49.888989 | 48.766035 | 48.875977 | 229,600 | 15.470195 | 15.548765 | 15.352343 | 15.411268 | 3,643,400 | 16.383981 | 16.44455 | 16.2689 | 16.311298 | 792,900 | 10.1092 | 10.478414 | 10.062398 | 10.119599 | 18,769,800 | 13.548583 | 13.608415 | 13.37906 | 13.37906 | 7,822,800 | null | null | null | null | null | 303.246738 | 308.062765 | 302.022324 | 303.410004 | 11,860 | 12.035197 | 12.085765 | 11.917879 | 11.974516 | 4,066,800 | 56.68541 | 57.108097 | 56.256224 | 56.522839 | 1,819,800 | 74.072479 | 74.539924 | 73.189533 | 73.613693 | 4,648,300 | 24.197413 | 24.197413 | 23.883279 | 23.910204 | 36,200 | 16.005204 | 16.084282 | 15.764809 | 15.821744 | 485,700 | 2007-06-25T00:00:00 |
106.196057 | 106.372803 | 104.831572 | 104.838638 | 198,445,700 | 40.627018 | 40.635604 | 40.137536 | 40.206234 | 128,211,900 | 9.956038 | 9.956038 | 9.83543 | 9.862664 | 4,166,000 | 20.390048 | 20.485617 | 20.182043 | 20.182043 | 36,617,449 | 19.54665 | 19.597472 | 19.089252 | 19.114662 | 51,648,000 | 25.37166 | 25.552473 | 25.32103 | 25.378891 | 1,172,800 | 27.107115 | 27.190435 | 26.877981 | 26.884926 | 7,165,100 | 32.222494 | 32.222494 | 31.252245 | 31.575659 | 1,323,400 | 64.162371 | 64.232082 | 63.310385 | 63.418819 | 91,436,900 | 49.080138 | 49.119402 | 47.533131 | 47.705894 | 740,200 | 15.458409 | 15.474124 | 15.305201 | 15.305201 | 19,500,200 | 16.383984 | 16.41427 | 16.25679 | 16.268904 | 1,164,400 | 10.156003 | 10.397812 | 10.059798 | 10.064999 | 25,432,800 | 13.412295 | 13.508691 | 13.196237 | 13.212856 | 19,087,000 | null | null | null | null | null | 301.369416 | 301.859163 | 296.798261 | 298.349182 | 6,820 | 12.023056 | 12.023056 | 11.873375 | 11.873375 | 11,724,800 | 56.672423 | 56.776466 | 56.015633 | 56.041645 | 2,303,400 | 74.020528 | 74.020528 | 73.102949 | 73.154892 | 3,630,000 | 23.717228 | 23.932636 | 23.654401 | 23.824932 | 17,400 | 15.919797 | 15.919797 | 15.733175 | 15.755316 | 334,800 | 2007-06-26T00:00:00 |
104.72553 | 106.450572 | 104.676036 | 106.330376 | 213,638,000 | 40.163297 | 40.841703 | 40.103186 | 40.824528 | 141,196,200 | 9.835428 | 9.987161 | 9.812084 | 9.959927 | 8,159,400 | 20.182037 | 20.485611 | 20.125819 | 20.485611 | 36,680,599 | 19.044068 | 19.492996 | 18.902896 | 19.411116 | 47,399,800 | 25.313798 | 25.588634 | 25.263171 | 25.588634 | 5,263,600 | 26.739115 | 27.148777 | 26.676624 | 27.148777 | 2,196,800 | 31.541623 | 31.830996 | 31.175651 | 31.830996 | 1,252,700 | 63.225178 | 64.789739 | 63.124491 | 64.743263 | 127,640,800 | 47.116951 | 48.247757 | 46.331668 | 48.192787 | 821,800 | 15.289489 | 15.48984 | 15.23842 | 15.462341 | 3,743,400 | 16.196221 | 16.426384 | 16.178049 | 16.396099 | 712,700 | 10.007799 | 10.249608 | 9.984398 | 10.213206 | 24,822,400 | 13.199563 | 13.34582 | 13.04666 | 13.329199 | 17,329,600 | null | null | null | null | null | 294.267778 | 303.491696 | 294.267778 | 303.083557 | 9,260 | 11.834947 | 12.049356 | 11.834947 | 12.043288 | 5,772,000 | 55.931108 | 56.763474 | 55.82706 | 56.750465 | 1,923,500 | 72.999029 | 74.808204 | 72.756652 | 74.721642 | 4,606,400 | 23.887763 | 24.318577 | 23.887763 | 24.318577 | 582,400 | 15.74267 | 16.226622 | 15.723691 | 16.226622 | 229,200 | 2007-06-27T00:00:00 |
106.316193 | 107.044385 | 105.81423 | 106.316193 | 157,705,000 | 40.807365 | 41.090748 | 40.764429 | 40.807365 | 116,546,300 | 9.963818 | 10.049411 | 9.963818 | 9.994943 | 3,403,600 | 20.48561 | 20.598045 | 20.328201 | 20.45188 | 32,559,827 | 19.538169 | 19.673695 | 19.343354 | 19.411116 | 34,510,600 | 25.54523 | 25.704346 | 25.537999 | 25.610323 | 1,713,800 | 26.975188 | 27.197377 | 26.975188 | 27.009907 | 2,308,900 | 31.830993 | 32.418248 | 31.830993 | 32.026745 | 495,100 | 64.727008 | 65.332295 | 64.641647 | 64.734764 | 87,866,200 | 48.687505 | 49.260761 | 48.687505 | 48.781738 | 464,300 | 15.470201 | 15.556626 | 15.430916 | 15.430916 | 6,325,600 | 16.353706 | 16.480901 | 16.353706 | 16.36582 | 824,100 | 10.247006 | 10.374411 | 10.205404 | 10.210605 | 19,422,600 | 13.375736 | 13.442215 | 13.332524 | 13.37906 | 10,014,800 | null | null | null | null | null | 305.859011 | 306.185516 | 298.839023 | 299.492035 | 7,180 | 12.038414 | 12.12966 | 12.005971 | 12.005971 | 10,152,800 | 56.711231 | 57.25383 | 56.658931 | 56.711231 | 2,080,100 | 74.947886 | 75.372592 | 74.627186 | 74.71386 | 2,463,100 | 24.233312 | 24.251263 | 24.085218 | 24.085218 | 412,000 | 16.267741 | 16.337329 | 16.251926 | 16.283556 | 676,800 | 2007-06-28T00:00:00 |
106.68383 | 107.214068 | 105.446609 | 106.351547 | 199,701,800 | 41.030623 | 41.116499 | 40.541141 | 40.876049 | 124,794,700 | 10.029957 | 10.057192 | 9.893786 | 9.959927 | 2,804,800 | 20.474361 | 20.575551 | 20.125813 | 20.339439 | 37,310,133 | 19.524058 | 19.721697 | 19.377238 | 19.478882 | 36,467,200 | 25.57417 | 25.646494 | 25.284868 | 25.538008 | 1,731,500 | 27.190435 | 27.322359 | 26.940472 | 27.107115 | 4,411,100 | 32.137384 | 32.358671 | 32.018231 | 32.248028 | 508,500 | 65.014109 | 65.332276 | 64.144982 | 64.331223 | 110,203,200 | 49.307881 | 49.614141 | 48.860271 | 49.103706 | 131,000 | 15.478064 | 15.584131 | 15.36021 | 15.450565 | 3,892,400 | 16.408214 | 16.511182 | 16.299189 | 16.383986 | 1,666,500 | 10.231405 | 10.34061 | 10.153402 | 10.291208 | 21,681,800 | 13.432238 | 13.568522 | 13.35911 | 13.462154 | 15,360,800 | null | null | null | null | null | 303.001894 | 305.124194 | 300.144926 | 300.308167 | 15,200 | 12.080996 | 12.117494 | 11.937029 | 12.005971 | 8,716,000 | 56.913886 | 57.247291 | 56.325532 | 56.711231 | 1,686,900 | 75.121258 | 75.450627 | 74.150501 | 74.410522 | 4,588,700 | 24.107659 | 24.152534 | 23.847374 | 23.847374 | 6,800 | 16.277225 | 16.318345 | 16.02734 | 16.090603 | 234,300 | 2007-06-29T00:00:00 |
106.66261 | 107.404945 | 106.591919 | 107.313034 | 103,357,000 | 40.970511 | 41.262483 | 40.94475 | 41.245308 | 80,863,100 | 9.991054 | 10.061084 | 9.991054 | 10.045522 | 3,356,000 | 20.626158 | 20.643023 | 20.345072 | 20.513723 | 18,315,064 | 19.51276 | 19.823338 | 19.51276 | 19.823338 | 32,160,000 | 25.617551 | 25.820063 | 25.169136 | 25.682644 | 1,264,200 | 27.12793 | 27.398723 | 27.002948 | 27.301516 | 3,608,300 | 32.622507 | 33.056564 | 32.562927 | 33.056564 | 727,400 | 64.703726 | 65.254693 | 64.602847 | 65.161575 | 56,318,400 | 49.47279 | 50.258073 | 49.47279 | 50.242367 | 238,600 | 15.47806 | 15.639126 | 15.32485 | 15.533058 | 2,482,800 | 16.432443 | 16.644435 | 16.432443 | 16.517241 | 4,223,600 | 10.369212 | 11.219446 | 10.299009 | 10.439415 | 9,469,000 | 13.571852 | 13.701488 | 13.492076 | 13.67822 | 9,339,400 | null | null | null | null | null | 303.165248 | 306.022217 | 301.206188 | 306.022217 | 6,470 | 12.072893 | 12.156028 | 12.060726 | 12.143862 | 5,918,400 | 57.142705 | 57.423805 | 56.926973 | 57.423805 | 1,289,300 | 74.921908 | 75.511299 | 74.70522 | 75.485291 | 3,980,700 | 24.053804 | 24.260237 | 24.049317 | 24.260237 | 66,400 | 16.220298 | 16.349985 | 16.210808 | 16.346823 | 109,200 | 2007-07-02T00:00:00 |
107.588792 | 107.815032 | 107.454474 | 107.701912 | 54,048,400 | 41.29684 | 41.49435 | 41.253903 | 41.485764 | 34,803,300 | 10.076642 | 10.138891 | 10.072751 | 10.115548 | 3,113,000 | 20.586803 | 20.710481 | 20.586803 | 20.693615 | 18,100,132 | 19.837467 | 19.984285 | 19.800761 | 19.975815 | 10,600,800 | 25.783909 | 25.783909 | 25.704351 | 25.726048 | 671,800 | 27.475108 | 27.537599 | 27.426504 | 27.495937 | 1,674,400 | 33.014011 | 33.09061 | 32.818259 | 32.962944 | 299,700 | 65.277929 | 65.580572 | 65.208085 | 65.471931 | 34,591,600 | 50.140288 | 50.42299 | 50.038203 | 50.046055 | 42,500 | 15.560552 | 15.591979 | 15.497697 | 15.556623 | 3,641,600 | 16.577804 | 16.589917 | 16.474836 | 16.511177 | 1,070,800 | 10.481017 | 10.540819 | 10.384812 | 10.439415 | 10,809,000 | 13.698162 | 13.714782 | 13.651626 | 13.681542 | 4,017,400 | null | null | null | null | null | 306.185375 | 308.226067 | 306.185375 | 307.40979 | 2,000 | 12.178327 | 12.190493 | 12.15805 | 12.190493 | 1,787,200 | 57.521877 | 57.65916 | 57.463044 | 57.593788 | 660,500 | 75.66728 | 75.970641 | 75.545935 | 75.849297 | 2,132,400 | 24.300628 | 24.318577 | 24.264725 | 24.318577 | 6,000 | 16.403751 | 16.438545 | 16.372119 | 16.425892 | 51,600 | 2007-07-03T00:00:00 |
107.744351 | 107.857471 | 107.199981 | 107.588814 | 89,279,000 | 41.511531 | 41.880789 | 41.468594 | 41.786327 | 73,588,500 | 10.131116 | 10.438472 | 10.103881 | 10.154459 | 6,720,400 | 20.519344 | 20.659888 | 20.474371 | 20.519344 | 24,871,247 | 19.989923 | 20.091567 | 19.724519 | 19.927807 | 33,578,600 | 25.660955 | 25.76221 | 25.588631 | 25.718817 | 3,255,600 | 27.495934 | 28.113901 | 27.36401 | 27.468163 | 1,979,200 | 33.116145 | 33.405518 | 32.852304 | 33.405518 | 816,300 | 65.53404 | 65.704763 | 65.076197 | 65.580605 | 47,326,500 | 50.336595 | 50.650709 | 49.98322 | 50.635006 | 303,500 | 15.595911 | 15.666623 | 15.478058 | 15.639124 | 6,692,600 | 16.493014 | 16.529356 | 15.996346 | 16.499071 | 2,972,900 | 10.408213 | 10.512217 | 10.280808 | 10.418613 | 19,362,600 | 13.681537 | 13.714776 | 13.635001 | 13.711452 | 4,547,400 | null | null | null | null | null | 308.960783 | 311.246348 | 305.124272 | 308.87915 | 7,020 | 12.18644 | 12.235105 | 12.162108 | 12.229022 | 5,576,400 | 57.574165 | 57.593776 | 57.188466 | 57.436882 | 1,371,100 | 75.996682 | 76.118026 | 75.450631 | 75.97068 | 5,655,500 | 24.381402 | 24.569882 | 24.354475 | 24.551931 | 205,800 | 16.394264 | 16.467014 | 16.331002 | 16.454363 | 451,500 | 2007-07-05T00:00:00 |
107.730167 | 108.288679 | 107.412015 | 108.15435 | 81,109,000 | 41.829253 | 42.001001 | 41.648918 | 41.958065 | 65,804,300 | 10.170021 | 10.212818 | 10.142787 | 10.173912 | 5,459,600 | 20.519339 | 20.626153 | 20.435013 | 20.620531 | 16,083,138 | 20.046391 | 20.204502 | 20.004039 | 20.198856 | 23,052,400 | 25.668194 | 25.77668 | 25.624798 | 25.77668 | 977,800 | 27.516776 | 27.655645 | 27.426511 | 27.634813 | 1,566,500 | 33.448071 | 34.520454 | 33.405517 | 34.494919 | 1,608,300 | 65.619379 | 65.906505 | 65.231374 | 65.805626 | 40,975,100 | 50.635006 | 51.522372 | 50.635006 | 51.357464 | 347,800 | 15.615551 | 15.988754 | 15.328775 | 15.780545 | 4,295,400 | 16.450615 | 16.595982 | 16.444558 | 16.595982 | 655,400 | 10.41341 | 10.421211 | 10.262605 | 10.364009 | 12,849,600 | 13.738046 | 13.827792 | 13.664917 | 13.827792 | 6,073,000 | null | null | null | null | null | 311.083169 | 313.695241 | 311.083169 | 312.225952 | 4,620 | 12.23105 | 12.308103 | 12.200634 | 12.291881 | 4,720,000 | 57.456467 | 57.685272 | 57.253812 | 57.639511 | 1,045,400 | 76.143992 | 76.490693 | 75.684616 | 76.36068 | 3,921,300 | 24.67759 | 24.839144 | 24.641688 | 24.839144 | 407,200 | 16.432215 | 16.47966 | 16.318343 | 16.47966 | 387,300 | 2007-07-06T00:00:00 |
108.28166 | 108.423054 | 107.899883 | 108.239243 | 72,348,100 | 41.992426 | 42.061124 | 41.837853 | 41.983837 | 66,768,800 | 10.193362 | 10.236158 | 10.162237 | 10.232267 | 2,021,000 | 20.603669 | 20.631777 | 20.496855 | 20.536207 | 19,663,255 | 20.181918 | 20.452967 | 20.131096 | 20.388027 | 38,314,400 | 25.783913 | 25.798375 | 25.632028 | 25.697121 | 1,264,800 | 27.683405 | 27.856991 | 27.641746 | 27.843103 | 2,363,400 | 34.82685 | 35.099204 | 34.656633 | 34.792809 | 1,353,900 | 65.929779 | 66.535065 | 65.510733 | 65.743538 | 56,954,300 | 51.828634 | 52.040657 | 51.624459 | 51.679428 | 269,500 | 15.776618 | 15.788402 | 15.686264 | 15.72162 | 2,917,200 | 16.595982 | 16.595982 | 16.523299 | 16.595982 | 1,885,900 | 10.377012 | 10.431614 | 10.374413 | 10.379612 | 7,130,200 | 13.774616 | 13.87766 | 13.754673 | 13.86104 | 5,009,800 | null | null | null | null | null | 314.348129 | 314.348129 | 311.817667 | 312.715576 | 3,620 | 12.318239 | 12.324322 | 12.263492 | 12.304046 | 3,575,600 | 57.691841 | 57.776824 | 57.476108 | 57.678768 | 1,027,100 | 76.482024 | 76.586036 | 76.013978 | 76.36068 | 2,785,900 | 24.892996 | 24.996212 | 24.839143 | 24.996212 | 5,400 | 16.46701 | 16.574556 | 16.457521 | 16.574556 | 137,400 | 2007-07-09T00:00:00 |
107.66657 | 107.89281 | 106.591962 | 106.698006 | 180,362,600 | 41.751956 | 41.992406 | 41.588797 | 41.631733 | 104,383,100 | 10.135001 | 10.205032 | 10.096095 | 10.115548 | 4,268,400 | 20.39567 | 20.418158 | 20.013393 | 20.10334 | 52,127,187 | 20.275083 | 20.517899 | 20.159323 | 20.207321 | 58,750,800 | 25.595861 | 25.68265 | 25.422282 | 25.480141 | 1,916,700 | 27.690354 | 27.898656 | 27.315408 | 27.377899 | 2,392,000 | 34.741728 | 34.971524 | 34.469377 | 34.605553 | 914,200 | 65.394347 | 65.867713 | 64.571778 | 64.664902 | 101,069,100 | 50.902017 | 51.648034 | 50.854902 | 50.870605 | 195,000 | 15.615551 | 15.627336 | 15.39163 | 15.4427 | 9,010,800 | 16.499068 | 16.541466 | 16.359759 | 16.444555 | 1,853,600 | 10.356213 | 10.395214 | 10.236607 | 10.283409 | 12,918,000 | 13.777938 | 13.777938 | 13.55523 | 13.661597 | 9,444,800 | null | null | null | null | null | 309.858612 | 313.368592 | 309.368841 | 310.103485 | 3,360 | 12.239162 | 12.273633 | 12.149943 | 12.149943 | 3,845,600 | 57.384597 | 57.436897 | 56.737404 | 56.737404 | 2,219,300 | 75.988027 | 76.040037 | 75.121276 | 75.199287 | 4,516,100 | 25.02313 | 25.02313 | 24.8526 | 24.8526 | 205,800 | 16.432215 | 16.536595 | 16.39742 | 16.47966 | 454,800 | 2007-07-10T00:00:00 |
106.577789 | 107.49687 | 106.415186 | 107.454453 | 175,607,600 | 41.537294 | 41.915142 | 41.494358 | 41.915142 | 99,637,600 | 10.09999 | 10.193365 | 10.068866 | 10.173912 | 2,182,800 | 20.024632 | 20.243879 | 19.979657 | 20.170797 | 55,021,761 | 20.131098 | 20.337208 | 20.066158 | 20.283562 | 55,289,800 | 25.451218 | 25.639265 | 25.443987 | 25.566938 | 1,717,900 | 27.357073 | 27.669525 | 27.350128 | 27.669525 | 3,833,200 | 34.401288 | 34.605553 | 34.180005 | 34.605553 | 720,400 | 64.540733 | 65.083943 | 64.331213 | 65.052902 | 82,880,600 | 51.475259 | 51.852191 | 51.168999 | 51.624458 | 265,300 | 15.368063 | 15.536986 | 14.743441 | 15.533058 | 5,010,000 | 16.305245 | 16.523294 | 16.305245 | 16.523294 | 1,142,700 | 10.254808 | 10.309411 | 10.236607 | 10.309411 | 13,168,000 | 13.674893 | 13.79788 | 13.628357 | 13.761317 | 5,680,800 | null | null | null | null | null | 307.246561 | 309.777024 | 305.69564 | 308.389343 | 17,360 | 12.168191 | 12.233078 | 12.123582 | 12.229022 | 4,280,400 | 56.711228 | 57.116543 | 56.593556 | 57.083855 | 1,700,800 | 75.103931 | 75.641312 | 74.826571 | 75.641312 | 3,330,500 | 24.722464 | 24.771829 | 24.695538 | 24.73144 | 6,000 | 16.489152 | 16.580881 | 16.387933 | 16.580881 | 148,200 | 2007-07-11T00:00:00 |
107.723089 | 109.405714 | 107.701881 | 109.151199 | 133,882,500 | 42.052551 | 42.653667 | 42.009611 | 42.559208 | 107,667,100 | 10.197253 | 10.37233 | 10.189472 | 10.345096 | 2,575,800 | 20.266371 | 20.614919 | 20.249506 | 20.541836 | 40,793,370 | 20.441682 | 20.724025 | 20.441682 | 20.676027 | 62,177,400 | 25.595864 | 26.058744 | 25.595864 | 26.044279 | 863,600 | 27.919493 | 28.440249 | 27.725078 | 28.079191 | 3,015,000 | 34.74174 | 35.209842 | 34.537479 | 35.133244 | 1,065,100 | 65.308996 | 66.038441 | 65.208111 | 65.821159 | 71,638,400 | 52.716009 | 52.91233 | 52.566809 | 52.692451 | 487,300 | 15.564486 | 15.694126 | 15.53306 | 15.65484 | 3,846,000 | 16.51118 | 16.735286 | 16.499066 | 16.662603 | 1,291,000 | 10.33021 | 10.478416 | 10.33021 | 10.439415 | 14,501,400 | 13.977375 | 14.173491 | 13.877656 | 14.110335 | 14,037,800 | null | null | null | null | null | 312.634046 | 314.103334 | 310.511721 | 313.940094 | 5,300 | 12.281743 | 12.450042 | 12.269576 | 12.409488 | 5,419,200 | 57.299611 | 58.136387 | 57.260383 | 58.044865 | 1,152,700 | 75.823304 | 76.958744 | 75.64995 | 76.620712 | 3,453,200 | 24.90645 | 25.328289 | 24.892988 | 25.319313 | 7,400 | 16.539761 | 16.710567 | 16.51762 | 16.710567 | 415,500 | 2007-07-12T00:00:00 |
109.278471 | 109.907686 | 109.151208 | 109.476425 | 111,794,300 | 42.619302 | 42.911274 | 42.567776 | 42.851162 | 74,232,200 | 10.360661 | 10.500723 | 10.325646 | 10.368443 | 3,357,000 | 20.603666 | 20.687993 | 20.508096 | 20.620531 | 26,303,516 | 20.659075 | 20.983771 | 20.616723 | 20.879303 | 50,968,000 | 25.993652 | 26.065979 | 25.906863 | 25.979187 | 1,806,700 | 28.120855 | 28.391648 | 28.120855 | 28.273611 | 3,053,200 | 35.184311 | 35.422617 | 35.073668 | 35.158779 | 583,700 | 65.88327 | 66.11607 | 65.673744 | 65.88327 | 43,138,400 | 53.124358 | 53.414908 | 52.94374 | 53.202885 | 231,800 | 15.666624 | 15.764835 | 15.65091 | 15.733407 | 3,988,600 | 16.656548 | 16.783743 | 16.608093 | 16.777687 | 1,355,600 | 10.455017 | 10.639624 | 10.447217 | 10.595423 | 13,498,800 | 14.146906 | 14.306458 | 14.126962 | 14.259922 | 7,418,600 | null | null | null | null | null | 312.715521 | 314.429707 | 311.572739 | 313.450165 | 3,950 | 12.431792 | 12.488567 | 12.417598 | 12.470318 | 4,831,200 | 58.149425 | 58.515518 | 58.070981 | 58.319397 | 1,459,300 | 76.794064 | 77.019421 | 76.482033 | 76.854736 | 4,508,700 | 25.462923 | 25.462923 | 25.301367 | 25.427021 | 15,200 | 16.644149 | 16.846584 | 16.644149 | 16.846584 | 347,400 | 2007-07-13T00:00:00 |
109.57537 | 109.957136 | 109.285504 | 109.46225 | 98,378,700 | 42.842574 | 43.005737 | 42.730937 | 42.808224 | 77,799,500 | 10.356768 | 10.422908 | 10.329533 | 10.399564 | 2,787,200 | 20.569947 | 20.761085 | 20.524972 | 20.547459 | 29,971,649 | 20.916014 | 20.916014 | 20.37956 | 20.611082 | 52,113,000 | 25.950255 | 26.037045 | 25.950255 | 26.008114 | 1,388,300 | 28.259717 | 28.544397 | 28.259717 | 28.454132 | 2,413,700 | 35.226863 | 35.226863 | 34.545987 | 34.946003 | 701,000 | 65.875496 | 66.085022 | 65.355571 | 65.557335 | 77,268,800 | 53.195028 | 53.22644 | 51.993547 | 52.394043 | 408,000 | 15.729476 | 15.749118 | 15.635192 | 15.670548 | 2,074,800 | 16.74134 | 16.826138 | 16.686828 | 16.711056 | 700,700 | 10.587618 | 10.611019 | 10.439412 | 10.442012 | 17,067,400 | 14.259914 | 14.303125 | 14.120306 | 14.183461 | 11,683,000 | null | null | null | null | null | 313.368605 | 313.450238 | 307.654668 | 311.409546 | 5,930 | 12.468286 | 12.508839 | 12.433815 | 12.464231 | 3,532,800 | 58.332474 | 58.502441 | 58.116742 | 58.175575 | 896,900 | 76.707387 | 77.045419 | 76.230672 | 76.4907 | 2,399,600 | 25.449461 | 25.512288 | 25.449461 | 25.462925 | 3,200 | 16.78332 | 16.78332 | 16.577719 | 16.606188 | 432,000 | 2007-07-16T00:00:00 |
109.532968 | 109.921811 | 109.356222 | 109.405716 | 126,201,300 | 42.902688 | 43.19466 | 42.868337 | 43.134548 | 124,833,700 | 10.395678 | 10.47738 | 10.387897 | 10.434584 | 2,627,200 | 20.547452 | 20.716106 | 20.547452 | 20.614914 | 34,954,984 | 20.704251 | 20.822835 | 20.337204 | 20.342852 | 49,148,800 | 25.892394 | 25.986418 | 25.870698 | 25.928556 | 1,450,300 | 28.52356 | 28.773521 | 28.461069 | 28.620768 | 4,281,800 | 34.920463 | 35.056638 | 34.614068 | 34.741734 | 1,077,400 | 65.665941 | 66.007381 | 65.541777 | 65.603859 | 57,654,400 | 52.535381 | 52.613908 | 51.977831 | 51.993534 | 515,700 | 15.694121 | 15.705906 | 15.654836 | 15.686264 | 3,545,600 | 16.759511 | 16.832194 | 16.626259 | 16.632315 | 1,364,200 | 10.439413 | 10.520016 | 10.429013 | 10.452414 | 14,782,000 | 14.233328 | 14.336373 | 14.230005 | 14.30978 | 8,271,800 | null | null | null | null | null | 312.552366 | 312.552366 | 305.287508 | 305.614014 | 26,330 | 12.448012 | 12.510871 | 12.437874 | 12.478428 | 6,366,000 | 58.182148 | 58.437103 | 58.064476 | 58.071014 | 1,174,500 | 76.724708 | 77.010738 | 76.508021 | 76.551361 | 2,489,800 | 25.60204 | 25.75462 | 25.557164 | 25.714231 | 9,000 | 16.675774 | 16.6821 | 16.546087 | 16.580881 | 78,300 | 2007-07-17T00:00:00 |
109.038038 | 109.441024 | 108.380549 | 109.207718 | 237,887,400 | 42.894102 | 43.083023 | 42.627892 | 43.083023 | 144,915,900 | 10.356766 | 10.387891 | 10.263391 | 10.38011 | 3,069,800 | 20.406906 | 20.794806 | 20.108954 | 20.350689 | 62,410,223 | 20.35133 | 20.848253 | 20.292038 | 20.80308 | 74,638,400 | 25.863463 | 25.863463 | 25.668188 | 25.856232 | 2,247,200 | 28.537449 | 28.759638 | 28.391638 | 28.558281 | 4,158,300 | 34.894938 | 36.15456 | 34.801317 | 36.15456 | 1,382,000 | 65.239149 | 65.440913 | 64.478656 | 65.394348 | 97,201,600 | 51.569499 | 52.386193 | 51.514529 | 52.142757 | 589,600 | 15.643053 | 15.698051 | 15.536985 | 15.666624 | 3,318,200 | 16.650492 | 16.656549 | 16.547524 | 16.638378 | 693,700 | 10.403015 | 10.540821 | 10.397815 | 10.53042 | 17,107,800 | 14.170166 | 14.333041 | 14.143574 | 14.333041 | 13,055,800 | null | null | null | null | null | 307.328159 | 311.246277 | 305.940479 | 310.756531 | 10,220 | 12.421655 | 12.462209 | 12.358797 | 12.435849 | 6,790,800 | 57.953324 | 58.051385 | 57.495709 | 57.992546 | 1,924,900 | 76.187349 | 76.430038 | 75.251258 | 76.430038 | 3,244,100 | 25.229573 | 25.229573 | 25.009677 | 25.108406 | 78,800 | 16.476501 | 16.606188 | 16.368957 | 16.606188 | 339,300 | 2007-07-18T00:00:00 |
109.723843 | 109.957149 | 109.405703 | 109.631943 | 145,212,700 | 43.289105 | 43.503791 | 43.203233 | 43.211819 | 116,563,800 | 10.473482 | 10.512388 | 10.430685 | 10.4657 | 6,020,800 | 20.412526 | 20.519339 | 20.198901 | 20.283226 | 40,433,180 | 20.896243 | 21.028945 | 20.859537 | 20.992239 | 37,691,800 | 25.798372 | 25.820071 | 25.617559 | 25.718817 | 1,332,600 | 28.731865 | 28.877676 | 28.717978 | 28.815186 | 4,174,700 | 36.239668 | 36.758833 | 36.239668 | 36.673725 | 1,537,700 | 65.766845 | 65.922045 | 65.549563 | 65.580605 | 61,461,700 | 52.558963 | 52.668902 | 52.032825 | 52.456879 | 258,600 | 15.686262 | 15.745189 | 15.66662 | 15.701976 | 2,653,400 | 16.644433 | 16.723174 | 16.638376 | 16.692888 | 1,249,500 | 10.579822 | 10.74623 | 10.53822 | 10.699428 | 20,502,400 | 14.336369 | 14.37958 | 14.276537 | 14.366285 | 10,068,600 | null | null | null | null | null | 314.184962 | 317.286829 | 312.634041 | 317.041931 | 9,080 | 12.514928 | 12.551427 | 12.498706 | 12.510873 | 7,739,600 | 58.208294 | 58.325966 | 57.933728 | 58.057934 | 691,700 | 76.889397 | 77.036742 | 76.638038 | 76.716049 | 2,326,400 | 25.346242 | 25.427019 | 25.171224 | 25.413557 | 723,400 | 16.767508 | 16.780159 | 16.650474 | 16.780159 | 244,800 | 2007-07-19T00:00:00 |
109.504726 | 109.575428 | 108.048341 | 108.522018 | 245,502,500 | 43.186076 | 43.246187 | 42.713769 | 42.979977 | 163,721,300 | 10.434579 | 10.450142 | 10.333424 | 10.426798 | 3,146,600 | 20.305717 | 20.328205 | 19.833492 | 19.929062 | 86,443,405 | 20.978135 | 21.099543 | 20.732495 | 20.893431 | 40,165,600 | 25.632023 | 25.675419 | 25.393351 | 25.480141 | 2,122,400 | 28.586047 | 28.801294 | 28.280537 | 28.398577 | 4,509,400 | 36.690749 | 36.809902 | 36.307755 | 36.631172 | 1,191,900 | 65.47971 | 65.782354 | 64.090652 | 64.602821 | 154,037,700 | 51.977829 | 52.06421 | 50.964814 | 51.538067 | 206,400 | 15.658762 | 15.705903 | 15.48591 | 15.501624 | 7,011,000 | 16.632323 | 16.662608 | 16.499071 | 16.595982 | 1,204,400 | 10.691625 | 10.855432 | 10.522619 | 10.582421 | 15,927,000 | 14.323074 | 14.323074 | 14.097042 | 14.226678 | 22,897,600 | null | null | null | null | null | 319.164263 | 319.164263 | 314.838006 | 317.858215 | 4,010 | 12.504787 | 12.506815 | 12.354738 | 12.415568 | 4,743,600 | 58.051396 | 58.110229 | 57.195004 | 57.312675 | 1,711,000 | 76.716057 | 76.872073 | 74.99122 | 75.563278 | 4,932,500 | 25.346252 | 25.346252 | 25.054556 | 25.054556 | 3,200 | 16.68843 | 16.68843 | 16.387938 | 16.454363 | 283,800 | 2007-07-20T00:00:00 |
109.002731 | 109.384509 | 108.380593 | 108.854271 | 121,183,900 | 43.125971 | 43.203257 | 42.868346 | 42.997158 | 107,464,100 | 10.438472 | 10.481269 | 10.407347 | 10.442363 | 2,205,400 | 19.900949 | 20.114574 | 19.833488 | 19.917814 | 44,589,774 | 20.907539 | 21.07412 | 20.724015 | 20.978125 | 30,433,600 | 25.70435 | 25.834535 | 25.617557 | 25.675419 | 1,916,100 | 28.599945 | 28.724927 | 28.481908 | 28.586058 | 1,963,600 | 36.69075 | 36.716282 | 36.375845 | 36.588619 | 629,800 | 64.897686 | 65.068409 | 64.362244 | 64.362244 | 67,737,500 | 51.263211 | 51.263211 | 50.737074 | 51.074745 | 203,300 | 15.666614 | 15.666614 | 15.501619 | 15.52519 | 3,347,000 | 16.438501 | 16.686835 | 16.426388 | 16.595982 | 1,333,100 | 10.626627 | 10.689029 | 10.574624 | 10.592826 | 9,559,800 | 14.160202 | 14.273217 | 14.146907 | 14.210062 | 10,238,200 | null | null | null | null | null | 322.837575 | 323.898725 | 319.001063 | 321.613159 | 6,330 | 12.482486 | 12.525067 | 12.45207 | 12.496679 | 6,614,000 | 57.672249 | 57.757232 | 57.489204 | 57.561115 | 844,800 | 75.710651 | 76.204698 | 75.476631 | 75.476631 | 2,702,200 | 25.081481 | 25.296889 | 25.072506 | 25.072506 | 15,400 | 16.435384 | 16.451199 | 16.353144 | 16.429058 | 85,800 | 2007-07-23T00:00:00 |
108.253349 | 109.073453 | 106.584867 | 106.966644 | 256,732,400 | 42.679428 | 43.022922 | 42.121245 | 42.361694 | 175,496,200 | 10.329533 | 10.446252 | 10.267284 | 10.337315 | 3,476,000 | 19.619864 | 19.771652 | 19.271317 | 19.417482 | 94,807,681 | 20.794607 | 20.794607 | 20.2638 | 20.371092 | 50,225,400 | 25.595869 | 25.704358 | 25.349963 | 25.415056 | 2,853,300 | 28.516619 | 28.606884 | 28.162505 | 28.190277 | 7,209,600 | 36.767348 | 36.852456 | 35.873698 | 36.086472 | 1,210,100 | 63.710406 | 63.788006 | 62.46103 | 62.856796 | 158,240,800 | 50.650701 | 50.70567 | 49.31572 | 49.669098 | 417,900 | 15.442702 | 15.556626 | 15.214852 | 15.281636 | 9,405,200 | 16.541464 | 16.656546 | 16.396098 | 16.474838 | 2,000,500 | 10.611022 | 10.616222 | 10.228806 | 10.275608 | 20,030,600 | 14.083746 | 14.120311 | 13.827799 | 13.92752 | 13,567,800 | null | null | null | null | null | 317.28683 | 318.592854 | 311.572892 | 313.776825 | 6,320 | 12.379072 | 12.435847 | 12.229023 | 12.291881 | 9,777,200 | 57.194999 | 57.234226 | 56.149029 | 56.364761 | 2,403,200 | 74.42786 | 74.757223 | 73.327083 | 73.665115 | 4,326,500 | 24.614754 | 24.708996 | 24.457687 | 24.457687 | 3,600 | 16.308864 | 16.514465 | 16.270908 | 16.289886 | 305,100 | 2007-07-24T00:00:00 |
107.475672 | 107.737253 | 106.224308 | 107.185806 | 265,214,500 | 42.576368 | 42.653652 | 42.129823 | 42.421795 | 170,258,700 | 10.337316 | 10.426799 | 10.135004 | 10.348988 | 8,055,400 | 19.52992 | 19.664841 | 19.254455 | 19.507433 | 91,805,026 | 20.50097 | 20.726845 | 20.05769 | 20.695787 | 65,361,000 | 25.574176 | 26.029826 | 25.270409 | 25.400595 | 2,130,400 | 28.363862 | 28.495789 | 27.975032 | 28.259712 | 8,328,900 | 35.652406 | 35.737517 | 34.690666 | 35.507721 | 2,414,900 | 63.213758 | 63.454319 | 61.948864 | 62.623989 | 164,307,600 | 49.904704 | 49.983234 | 48.114261 | 48.962364 | 649,000 | 15.419132 | 15.419132 | 15.14807 | 15.230567 | 9,219,200 | 16.644431 | 16.644431 | 16.377928 | 16.474838 | 1,806,400 | 10.278206 | 10.387411 | 10.104 | 10.296407 | 26,054,400 | 13.977375 | 14.126955 | 13.505369 | 13.694837 | 29,214,800 | null | null | null | null | null | 313.532066 | 317.042048 | 307.328355 | 316.307404 | 56,880 | 12.334466 | 12.344605 | 12.176306 | 12.271607 | 11,906,400 | 56.547825 | 56.835469 | 55.979077 | 56.515137 | 1,645,500 | 74.081123 | 74.384484 | 72.642315 | 73.431061 | 4,059,200 | 24.457692 | 24.556421 | 24.341014 | 24.520519 | 7,200 | 16.495481 | 16.568231 | 16.286718 | 16.542927 | 576,000 | 2007-07-25T00:00:00 |
106.181858 | 106.613118 | 103.495318 | 104.647705 | 467,592,500 | 42.129816 | 42.4819 | 41.262486 | 42.061115 | 318,522,000 | 10.348987 | 10.348987 | 10.018286 | 10.193363 | 5,945,600 | 19.170134 | 19.288191 | 18.742882 | 19.046457 | 105,488,206 | 20.385203 | 20.430379 | 19.532526 | 19.916513 | 79,532,200 | 25.234236 | 25.270398 | 24.778587 | 24.879845 | 3,470,400 | 27.863943 | 28.183339 | 27.336241 | 27.669525 | 8,378,000 | 34.724712 | 34.894932 | 33.507644 | 34.299164 | 3,046,100 | 61.467736 | 62.748154 | 60.179563 | 60.947811 | 244,724,700 | 47.721617 | 47.980759 | 45.687735 | 46.488724 | 1,144,200 | 15.018427 | 15.049856 | 14.621656 | 14.782722 | 13,686,800 | 16.287079 | 16.5233 | 16.087201 | 16.232567 | 2,815,100 | 10.169006 | 10.215808 | 9.856993 | 10.062402 | 36,789,200 | 13.508692 | 13.541932 | 12.996797 | 13.23945 | 38,783,600 | null | null | null | null | null | 310.021996 | 314.83805 | 303.32854 | 308.960846 | 12,050 | 12.129667 | 12.198609 | 11.87215 | 12.046532 | 12,785,200 | 55.815608 | 56.018268 | 54.383939 | 55.01152 | 2,402,900 | 71.931589 | 72.885013 | 70.631464 | 71.576225 | 7,999,600 | 24.179463 | 24.27819 | 23.64992 | 23.789036 | 17,000 | 16.346818 | 16.542927 | 16.26774 | 16.400589 | 456,000 | 2007-07-26T00:00:00 |
104.782078 | 105.248679 | 102.548006 | 102.590424 | 422,987,600 | 41.98384 | 42.18135 | 41.210976 | 41.210976 | 246,387,600 | 10.150566 | 10.197253 | 9.975489 | 9.975489 | 4,116,800 | 18.990226 | 19.231961 | 18.74287 | 18.748491 | 95,817,101 | 19.947569 | 20.043565 | 19.34053 | 19.34053 | 85,094,800 | 24.785824 | 25.031729 | 24.286781 | 24.286781 | 3,411,600 | 27.593139 | 27.780608 | 27.114041 | 27.155703 | 7,651,900 | 34.069372 | 34.239592 | 33.209766 | 33.209766 | 1,932,200 | 60.800375 | 61.459982 | 59.310438 | 59.465637 | 202,037,300 | 46.339514 | 47.305414 | 45.695582 | 45.719143 | 1,165,200 | 14.755223 | 14.845577 | 14.550944 | 14.550944 | 11,721,200 | 16.262845 | 16.262845 | 16.008454 | 16.014511 | 3,511,200 | 10.018199 | 10.0442 | 9.763389 | 9.763389 | 25,293,600 | 13.162999 | 13.309256 | 12.910377 | 12.936968 | 29,602,000 | null | null | null | null | null | 306.75685 | 312.797319 | 299.981761 | 301.45105 | 9,760 | 12.032336 | 12.076946 | 11.689656 | 11.789013 | 8,011,200 | 55.096522 | 55.338405 | 53.86097 | 53.86097 | 2,916,800 | 71.394261 | 72.174332 | 69.782104 | 69.782104 | 7,591,800 | 23.887767 | 24.01791 | 23.515293 | 23.515293 | 73,200 | 16.28355 | 16.425888 | 16.062134 | 16.062134 | 286,800 | 2007-07-27T00:00:00 |
103.170147 | 104.49928 | 102.717678 | 104.195282 | 283,017,500 | 41.408477 | 41.846434 | 41.176617 | 41.69186 | 166,517,200 | 10.018283 | 10.080533 | 9.948252 | 10.010502 | 3,211,000 | 18.950884 | 19.125159 | 18.551742 | 19.102673 | 103,138,720 | 19.535356 | 19.795112 | 19.230425 | 19.673704 | 64,797,800 | 24.359109 | 24.597781 | 24.301248 | 24.590549 | 2,987,900 | 27.377893 | 27.78061 | 27.287628 | 27.738951 | 6,668,400 | 33.448068 | 34.350231 | 33.286361 | 34.128944 | 1,202,700 | 59.993326 | 60.854698 | 59.403563 | 60.497734 | 149,169,600 | 46.488712 | 47.226876 | 45.742693 | 46.794971 | 741,600 | 14.590234 | 14.790585 | 14.511665 | 14.759157 | 7,006,800 | 16.026625 | 16.141707 | 15.911545 | 16.050854 | 1,047,900 | 9.802388 | 9.937594 | 9.716585 | 9.898592 | 23,906,400 | 13.010096 | 13.299283 | 12.966884 | 13.26272 | 14,804,200 | null | null | null | null | null | 302.593759 | 304.716059 | 295.900281 | 303.981415 | 7,280 | 11.851872 | 12.005976 | 11.821456 | 11.96745 | 8,301,200 | 54.174748 | 54.893852 | 53.939404 | 54.665047 | 2,114,400 | 70.518811 | 71.567578 | 69.851409 | 71.151535 | 3,975,400 | 23.762103 | 24.170479 | 23.721714 | 24.049313 | 1,698,400 | 16.157031 | 16.201314 | 15.986224 | 16.100096 | 360,900 | 2007-07-30T00:00:00 |
104.866857 | 105.665751 | 102.540875 | 103.021629 | 316,976,700 | 42.052533 | 42.069709 | 40.730072 | 40.815945 | 260,224,500 | 10.154459 | 10.154459 | 9.893789 | 9.940475 | 5,476,800 | 19.27694 | 19.378131 | 18.495518 | 18.495518 | 121,875,278 | 19.947572 | 20.040746 | 19.481705 | 19.481705 | 45,528,200 | 24.930468 | 24.952165 | 24.315703 | 24.322937 | 2,694,200 | 27.850055 | 28.183339 | 27.294582 | 27.364016 | 9,482,400 | 34.477899 | 34.835361 | 33.984265 | 33.992775 | 1,234,200 | 61.250436 | 61.42116 | 59.550974 | 59.830338 | 187,777,400 | 47.894355 | 48.02 | 46.449436 | 46.449436 | 728,500 | 14.873078 | 14.963432 | 14.527375 | 14.535232 | 6,688,400 | 16.093261 | 16.238627 | 15.91761 | 15.91761 | 3,203,400 | 10.002598 | 10.085801 | 9.80239 | 9.880393 | 28,249,800 | 13.418947 | 13.505371 | 13.096521 | 13.103168 | 22,728,000 | null | null | null | null | null | 307.328265 | 311.001511 | 302.022465 | 302.18573 | 4,660 | 12.068835 | 12.093167 | 11.807262 | 11.835649 | 15,612,400 | 55.076896 | 55.338389 | 53.887104 | 53.887104 | 4,129,900 | 72.087574 | 72.208919 | 70.206729 | 70.596764 | 5,537,000 | 24.332045 | 24.332045 | 23.636457 | 23.636457 | 36,000 | 16.239271 | 16.296206 | 15.913474 | 15.913474 | 339,900 | 2007-07-31T00:00:00 |
102.639899 | 103.93368 | 101.770312 | 103.523628 | 467,670,000 | 40.695708 | 41.159428 | 40.343624 | 41.133667 | 301,153,900 | 9.948253 | 10.220595 | 9.827645 | 10.037737 | 19,142,200 | 18.602332 | 18.821579 | 18.276272 | 18.703524 | 123,089,167 | 19.38853 | 19.812045 | 18.976308 | 19.430882 | 86,169,000 | 24.279556 | 24.590555 | 24.214463 | 24.4893 | 4,001,600 | 27.2182 | 27.975032 | 27.162651 | 27.565371 | 9,594,300 | 33.992768 | 34.07788 | 33.039542 | 33.601265 | 1,481,000 | 59.651913 | 60.497761 | 59.062143 | 60.156315 | 185,942,500 | 46.582954 | 46.810687 | 44.996683 | 46.056816 | 577,800 | 14.539159 | 14.578445 | 14.307381 | 14.554873 | 10,044,400 | 16.02057 | 16.190163 | 15.935772 | 16.153822 | 1,454,300 | 9.851794 | 10.166406 | 9.851794 | 10.104004 | 32,873,200 | 13.089873 | 13.179621 | 12.843897 | 13.179621 | 31,120,400 | null | null | null | null | null | 303.981493 | 305.450806 | 292.471984 | 299.083832 | 7,450 | 11.866063 | 11.928921 | 11.653155 | 11.89445 | 12,666,400 | 53.985157 | 54.547367 | 53.403337 | 54.357784 | 2,965,600 | 70.371498 | 71.307584 | 69.608753 | 70.770203 | 5,842,400 | 23.699278 | 23.699278 | 23.299875 | 23.640938 | 13,000 | 15.726855 | 15.941944 | 15.631962 | 15.805933 | 650,400 | 2007-08-01T00:00:00 |
103.756925 | 104.463909 | 102.696449 | 104.3508 | 294,758,400 | 41.159444 | 41.588815 | 41.039221 | 41.511528 | 177,369,900 | 10.029953 | 10.134999 | 10.006609 | 10.057187 | 10,085,800 | 18.91715 | 19.057694 | 18.65855 | 18.827202 | 81,025,282 | 19.478881 | 19.622877 | 19.052544 | 19.298182 | 68,290,800 | 24.503752 | 24.807516 | 24.503752 | 24.69903 | 2,384,900 | 27.697288 | 27.877818 | 27.544532 | 27.752836 | 7,948,200 | 33.76297 | 34.001279 | 33.499132 | 33.882126 | 1,112,000 | 60.482208 | 60.916772 | 59.985563 | 60.629646 | 105,762,800 | 46.268831 | 46.559387 | 45.76625 | 46.135334 | 676,800 | 14.633438 | 14.739506 | 14.543084 | 14.739506 | 10,718,400 | 16.178051 | 16.287076 | 16.12354 | 16.171995 | 1,618,700 | 10.085802 | 10.260008 | 10.085802 | 10.213206 | 18,611,200 | 13.186264 | 13.222828 | 13.010093 | 13.212856 | 15,091,000 | null | null | null | null | null | 302.83871 | 302.83871 | 294.267803 | 298.838959 | 3,130 | 11.912704 | 12.020171 | 11.870122 | 12.020171 | 11,770,400 | 54.51469 | 54.769645 | 54.148602 | 54.56699 | 3,974,800 | 71.151493 | 71.472193 | 70.570773 | 71.463524 | 3,769,900 | 23.708257 | 23.856348 | 23.708257 | 23.806984 | 405,400 | 16.087444 | 16.242435 | 15.954595 | 16.242435 | 634,200 | 2007-08-02T00:00:00 |
104.124553 | 104.336651 | 101.240059 | 101.664253 | 359,398,200 | 41.434245 | 41.485771 | 40.489632 | 40.721489 | 166,048,400 | 10.080537 | 10.09999 | 9.862664 | 9.862664 | 5,316,000 | 18.664166 | 18.838441 | 18.000802 | 18.023289 | 165,871,095 | 19.281235 | 19.529697 | 18.637493 | 18.66855 | 68,139,400 | 24.713496 | 24.814753 | 24.35187 | 24.359104 | 4,094,700 | 27.801463 | 27.857009 | 27.148779 | 27.183498 | 5,419,400 | 33.865106 | 34.145966 | 33.473603 | 33.601265 | 1,742,100 | 60.536513 | 60.691712 | 58.169681 | 58.472324 | 158,340,000 | 46.198159 | 46.198159 | 44.36845 | 44.729679 | 390,500 | 14.676654 | 14.700224 | 14.268096 | 14.287738 | 9,537,400 | 16.244674 | 16.311301 | 16.020569 | 16.141706 | 4,452,800 | 10.184603 | 10.275608 | 9.810189 | 9.867392 | 28,384,600 | 13.123112 | 13.139731 | 12.770768 | 12.770768 | 18,735,000 | null | null | null | null | null | 299.328698 | 300.797986 | 287.900823 | 288.880341 | 6,130 | 11.987725 | 11.993809 | 11.699793 | 11.72007 | 7,290,400 | 54.56045 | 54.651972 | 52.906509 | 53.076481 | 1,897,200 | 71.472228 | 71.515568 | 68.715962 | 69.001991 | 4,428,600 | 23.5108 | 23.5108 | 23.026134 | 23.026134 | 117,000 | 16.226613 | 16.5018 | 16.134882 | 16.134882 | 71,700 | 2007-08-03T00:00:00 |
101.954098 | 103.806391 | 100.76636 | 103.368065 | 324,980,000 | 40.76442 | 41.236727 | 40.386572 | 41.19379 | 190,869,100 | 9.9288 | 10.022175 | 9.839317 | 10.018284 | 4,985,000 | 18.096377 | 18.973369 | 17.967077 | 18.945261 | 141,115,193 | 18.549975 | 18.835142 | 18.134931 | 18.77585 | 109,071,600 | 24.474823 | 24.944937 | 24.474823 | 24.836449 | 3,419,300 | 27.204315 | 27.593147 | 27.079333 | 27.593147 | 6,596,400 | 33.499133 | 34.162987 | 32.401219 | 32.971455 | 2,174,900 | 58.68187 | 59.310436 | 57.362649 | 59.000031 | 208,307,700 | 44.486251 | 44.549072 | 42.947095 | 44.549072 | 504,200 | 14.334883 | 14.519518 | 14.201316 | 14.515591 | 9,800,800 | 16.178044 | 16.559631 | 16.117476 | 16.559631 | 3,826,700 | 9.921995 | 10.200206 | 9.737388 | 10.176805 | 21,913,400 | 12.853868 | 12.920348 | 12.574654 | 12.920348 | 22,623,200 | null | null | null | null | null | 285.615335 | 287.003016 | 278.432107 | 286.268372 | 8,860 | 11.819429 | 11.961368 | 11.634909 | 11.88026 | 9,967,200 | 53.364121 | 54.397018 | 52.618867 | 54.259735 | 2,687,200 | 69.409361 | 70.206769 | 67.90121 | 69.816734 | 7,944,600 | 23.044088 | 23.102428 | 22.810732 | 23.102428 | 95,200 | 16.138053 | 16.530276 | 16.024183 | 16.498646 | 590,100 | 2007-08-06T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.