Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
665.908335 | 669.895641 | 658.420939 | 661.901123 | 90,456,100 | 604.757321 | 610.921589 | 598.343689 | 602.124023 | 63,850,400 | 142.331888 | 143.887589 | 140.287532 | 141.429382 | 24,675,400 | 52.019852 | 52.039681 | 50.810317 | 51.008602 | 70,048,500 | 45.270791 | 45.285567 | 44.320158 | 44.497475 | 37,447,400 | 150.081287 | 152.04483 | 149.882953 | 150.438293 | 17,516,500 | 151.066651 | 151.344912 | 148.949879 | 149.585907 | 15,294,100 | 75.104534 | 76.415016 | 73.664984 | 74.409576 | 25,837,000 | 235.251227 | 236.624162 | 230.575241 | 231.570129 | 55,765,900 | 90.43283 | 91.999933 | 89.21508 | 89.95372 | 2,196,400 | 114.38807 | 115.682893 | 113.257583 | 113.904999 | 20,233,600 | 76.235823 | 76.551499 | 75.683392 | 75.732712 | 13,887,100 | 43.827935 | 44.286273 | 43.783577 | 44.13842 | 24,201,400 | 42.867096 | 42.985954 | 42.257965 | 42.31739 | 14,150,800 | 40.384238 | 40.394066 | 39.853645 | 39.971554 | 5,861,900 | 79.24673 | 80.756574 | 77.3495 | 77.985222 | 51,200 | 116.821465 | 117.966797 | 115.66615 | 116.402252 | 6,318,800 | 203.023735 | 203.539279 | 200.178354 | 200.842606 | 5,512,200 | 309.690737 | 312.344064 | 303.885337 | 305.810486 | 539,800 | 306.215987 | 311.230047 | 297.716112 | 301.042145 | 134,700 | 113.135715 | 115.79691 | 112.687195 | 114.451363 | 12,401,800 | 2025-11-17T00:00:00 |
658.351357 | 661.354278 | 652.146695 | 656.342834 | 114,467,500 | 598.094239 | 600.777396 | 589.835339 | 594.792664 | 83,327,300 | 140.207749 | 140.930758 | 137.854249 | 139.130722 | 36,747,600 | 50.840059 | 51.306028 | 50.711177 | 50.929287 | 66,043,600 | 44.305375 | 44.970328 | 44.182236 | 44.852112 | 34,839,400 | 150.487882 | 151.85641 | 149.892867 | 151.320892 | 24,494,200 | 148.930007 | 149.824416 | 148.174729 | 148.920074 | 19,820,200 | 75.064826 | 75.918626 | 73.843692 | 75.084679 | 24,323,800 | 230.127558 | 233.87829 | 229.779356 | 232.27652 | 63,092,500 | 89.454638 | 91.530795 | 89.085318 | 90.51268 | 3,438,400 | 112.575309 | 113.167942 | 111.629084 | 111.803391 | 27,057,400 | 75.939877 | 76.334466 | 75.604467 | 76.05825 | 16,840,000 | 44.177846 | 44.389766 | 43.956071 | 43.970856 | 25,158,800 | 42.361965 | 42.649199 | 42.124253 | 42.352058 | 20,615,000 | 40.010857 | 40.241765 | 39.833992 | 40.118942 | 6,634,200 | 76.882642 | 78.938805 | 76.495249 | 78.56134 | 79,200 | 115.561349 | 116.115301 | 114.03424 | 114.997414 | 10,178,400 | 200.18827 | 201.834037 | 199.444702 | 200.594757 | 8,633,800 | 303.167121 | 308.6633 | 302.518758 | 306.189514 | 480,400 | 295.958211 | 300.093311 | 292.352512 | 296.078064 | 69,800 | 113.554331 | 115.517836 | 112.876573 | 114.800209 | 9,910,700 | 2025-11-18T00:00:00 |
657.038916 | 663.561773 | 655.02038 | 658.878418 | 94,703,000 | 595.550765 | 604.617601 | 593.077095 | 598.343628 | 73,111,500 | 139.140675 | 141.668696 | 138.781666 | 140.098038 | 27,668,800 | 50.939204 | 51.206889 | 50.750832 | 51.117661 | 46,003,900 | 44.059102 | 44.413742 | 43.748793 | 44.270901 | 41,062,800 | 151.211811 | 151.658065 | 150.309391 | 151.063065 | 17,352,600 | 149.069128 | 149.923791 | 148.671616 | 149.416962 | 12,575,500 | 76.395155 | 77.61629 | 74.975466 | 75.839195 | 21,959,400 | 232.604813 | 235.161667 | 231.241806 | 232.236694 | 57,280,500 | 91.550771 | 93.028036 | 90.203264 | 91.161491 | 1,429,500 | 112.664951 | 112.664951 | 111.220724 | 111.808372 | 15,912,200 | 75.900425 | 76.028666 | 75.200019 | 75.476234 | 15,122,100 | 44.005356 | 44.128565 | 43.507591 | 43.601231 | 25,095,600 | 42.60958 | 42.639293 | 42.193585 | 42.46101 | 15,385,800 | 40.138591 | 40.138591 | 39.676779 | 39.804512 | 7,201,800 | 77.230297 | 78.372612 | 76.813107 | 78.372612 | 28,900 | 115.162103 | 116.846416 | 114.912575 | 115.848305 | 5,551,600 | 200.644323 | 201.427541 | 199.474436 | 200.346893 | 4,369,600 | 307.695767 | 311.416415 | 305.700786 | 307.197021 | 479,900 | 296.46759 | 304.767721 | 296.46759 | 299.214325 | 35,800 | 114.431427 | 115.139085 | 113.095849 | 114.122452 | 10,309,600 | 2025-11-19T00:00:00 |
669.100129 | 671.73515 | 648.19918 | 648.835571 | 165,293,500 | 610.063731 | 612.467633 | 583.262107 | 584.179749 | 117,743,200 | 143.324142 | 143.857672 | 135.386061 | 135.700195 | 56,551,800 | 51.583626 | 51.940538 | 50.641779 | 50.67152 | 70,096,400 | 44.497474 | 45.103319 | 43.734015 | 43.768494 | 41,630,000 | 151.221722 | 152.064643 | 149.863106 | 150.160614 | 25,278,500 | 151.404552 | 151.772251 | 146.80328 | 146.912598 | 27,790,800 | 76.186677 | 77.179466 | 72.41408 | 72.443863 | 34,685,000 | 236.027242 | 237.877734 | 227.729864 | 227.938797 | 95,483,000 | 92.558904 | 93.117868 | 87.228753 | 87.278664 | 3,250,400 | 113.063358 | 114.293445 | 110.02549 | 110.140038 | 24,924,400 | 75.71299 | 76.334475 | 75.663662 | 76.018799 | 21,590,200 | 43.946214 | 44.217276 | 43.349883 | 43.379452 | 25,543,200 | 42.753199 | 42.941385 | 41.812262 | 41.827118 | 22,669,200 | 40.118942 | 40.266328 | 39.652212 | 39.66695 | 7,477,000 | 79.36593 | 80.71684 | 75.631061 | 75.78006 | 74,000 | 118.166415 | 118.692923 | 113.345535 | 113.522705 | 7,144,400 | 202.369394 | 203.093144 | 198.076528 | 198.22525 | 9,120,700 | 313.551005 | 315.466199 | 299.616068 | 299.935272 | 710,900 | 308.303527 | 309.621937 | 286.519394 | 287.50824 | 91,100 | 115.767008 | 117.511238 | 113.364951 | 113.454659 | 13,951,600 | 2025-11-20T00:00:00 |
651.34126 | 660.787473 | 647.165027 | 655.298767 | 123,956,200 | 585.975183 | 595.460995 | 579.262326 | 588.568604 | 103,344,200 | 135.924578 | 138.038734 | 133.371632 | 136.223755 | 44,959,000 | 51.018514 | 51.524141 | 50.701259 | 51.226711 | 68,942,900 | 43.842377 | 44.236419 | 43.379374 | 44.044323 | 39,317,200 | 150.527544 | 154.414954 | 150.448222 | 153.324097 | 25,526,100 | 147.558559 | 149.357324 | 146.226878 | 148.701431 | 20,982,900 | 72.493495 | 74.121677 | 71.927605 | 73.118958 | 25,694,900 | 228.784462 | 235.897905 | 228.4064 | 234.39563 | 99,504,100 | 87.108978 | 88.825806 | 85.472005 | 88.51638 | 2,826,800 | 110.877088 | 113.392044 | 110.538445 | 112.301399 | 19,013,200 | 76.314746 | 77.340694 | 76.166771 | 76.84745 | 22,216,000 | 43.561803 | 43.616015 | 43.133034 | 43.443523 | 28,589,400 | 42.035111 | 43.089953 | 41.950923 | 42.7631 | 20,989,200 | 39.942079 | 40.364591 | 39.735733 | 40.187725 | 7,858,600 | 75.442332 | 77.617696 | 74.50862 | 77.299835 | 47,700 | 113.814656 | 115.464039 | 112.492161 | 114.18396 | 7,463,200 | 199.295995 | 202.3694 | 198.889508 | 201.29866 | 7,159,600 | 300.703328 | 310.049805 | 299.227063 | 307.745605 | 456,500 | 288.836651 | 298.145593 | 280.496559 | 295.059265 | 74,600 | 113.444688 | 117.242122 | 113.195512 | 116.265358 | 11,618,700 | 2025-11-21T00:00:00 |
658.938006 | 666.266273 | 657.844258 | 664.943787 | 80,437,900 | 593.765373 | 605.13633 | 593.645623 | 603.620178 | 60,168,100 | 137.141212 | 139.963419 | 137.05644 | 139.469772 | 20,124,800 | 51.296117 | 51.524144 | 50.889635 | 51.444828 | 43,789,100 | 43.995069 | 44.0591 | 43.241459 | 43.921185 | 33,681,800 | 153.849692 | 154.861213 | 153.195177 | 153.968689 | 17,928,400 | 148.890262 | 149.675353 | 148.00577 | 149.069138 | 12,658,900 | 73.615354 | 77.437593 | 73.535929 | 77.397881 | 24,487,400 | 234.753799 | 239.161146 | 234.276242 | 238.673645 | 36,135,300 | 88.81582 | 91.530794 | 88.576257 | 91.251312 | 1,755,800 | 113.172917 | 114.477702 | 113.048414 | 113.800407 | 11,181,800 | 76.748804 | 76.877045 | 75.860963 | 75.95961 | 17,869,400 | 43.50759 | 44.04971 | 43.236533 | 43.936359 | 23,572,800 | 42.733385 | 42.946334 | 42.550149 | 42.847286 | 14,549,600 | 40.227025 | 40.320372 | 39.922426 | 40.246677 | 6,796,900 | 76.813107 | 78.541474 | 76.078048 | 78.203751 | 127,400 | 115.019871 | 116.923763 | 114.989922 | 116.71167 | 11,582,000 | 201.893511 | 203.152623 | 201.249092 | 202.726303 | 3,964,300 | 309.002446 | 316.164417 | 308.284252 | 315.286621 | 595,500 | 298.505167 | 308.73303 | 297.776053 | 307.884033 | 37,000 | 116.823512 | 119.395006 | 116.723843 | 119.185699 | 9,908,800 | 2025-11-24T00:00:00 |
664.844346 | 672.381446 | 660.717818 | 671.198181 | 81,077,100 | 601.974443 | 608.707269 | 595.800191 | 607.340759 | 57,560,900 | 138.243175 | 140.202759 | 136.2786 | 139.84375 | 21,303,400 | 51.662941 | 52.208222 | 51.464656 | 52.089252 | 50,989,800 | 43.576398 | 43.817749 | 43.285788 | 43.645355 | 29,299,000 | 154.474445 | 157.568491 | 154.474445 | 157.449493 | 17,298,600 | 149.426902 | 151.2356 | 148.383415 | 150.977219 | 13,636,100 | 76.752564 | 77.973699 | 76.305812 | 77.239037 | 14,938,400 | 239.50935 | 244.294758 | 238.812916 | 243.876907 | 46,160,800 | 91.2613 | 93.32748 | 90.372943 | 92.718605 | 1,452,000 | 113.845235 | 116.424926 | 113.636063 | 116.23568 | 10,395,400 | 76.156906 | 77.034881 | 76.156906 | 77.005287 | 18,586,300 | 44.049708 | 44.118705 | 43.59137 | 43.768791 | 22,195,600 | 43.070142 | 43.585182 | 43.04043 | 43.486134 | 12,455,800 | 40.354761 | 40.737968 | 40.325284 | 40.57093 | 5,898,100 | 77.955423 | 79.375864 | 76.962107 | 79.197067 | 61,100 | 116.334885 | 117.757197 | 115.219495 | 117.532616 | 9,104,000 | 203.241856 | 205.740247 | 203.043574 | 205.482468 | 3,997,500 | 316.44373 | 322.348885 | 314.388903 | 321.660614 | 382,300 | 303.958691 | 310.760603 | 297.276631 | 310.181274 | 35,500 | 119.444834 | 121.009664 | 119.165758 | 120.969795 | 10,532,400 | 2025-11-25T00:00:00 |
673.793467 | 677.840431 | 672.888585 | 675.831848 | 71,879,600 | 610.9515 | 614.622129 | 608.836899 | 612.707031 | 42,393,600 | 141.494185 | 142.102505 | 140.4022 | 141.499176 | 13,358,800 | 52.218135 | 52.69402 | 52.148736 | 52.495735 | 35,268,500 | 43.6355 | 44.2906 | 43.596099 | 43.975365 | 26,611,000 | 157.102402 | 157.627992 | 156.84457 | 157.102402 | 12,398,900 | 151.086535 | 152.616987 | 150.957337 | 151.851761 | 10,206,200 | 78.082907 | 81.239978 | 77.983629 | 80.961998 | 27,375,300 | 243.797314 | 247.55799 | 243.518747 | 246.035812 | 34,636,600 | 93.297541 | 95.723057 | 93.197727 | 95.164085 | 2,490,100 | 116.644054 | 117.271544 | 116.185885 | 117.032501 | 8,122,200 | 77.005282 | 78.041098 | 77.005282 | 77.843803 | 13,275,100 | 44.005358 | 44.404554 | 43.921577 | 44.350342 | 16,759,200 | 43.520801 | 44.134889 | 43.500992 | 44.020985 | 9,895,200 | 40.45302 | 40.959055 | 40.443196 | 40.747799 | 6,814,100 | 79.425526 | 80.488374 | 78.9984 | 79.485123 | 40,600 | 118.331104 | 118.807704 | 117.822065 | 118.425926 | 3,736,400 | 205.581627 | 207.415767 | 205.581627 | 206.692017 | 2,659,700 | 322.707975 | 326.967278 | 321.660623 | 324.902466 | 363,800 | 311.699495 | 318.601295 | 311.699495 | 315.475006 | 28,500 | 121.149207 | 123.062874 | 120.561148 | 122.444916 | 8,946,600 | 2025-11-26T00:00:00 |
677.005108 | 679.799196 | 676.647161 | 679.520813 | 49,212,000 | 614.542292 | 617.744146 | 613.854045 | 617.674316 | 23,034,400 | 141.798356 | 142.740745 | 141.414407 | 142.71582 | 6,792,200 | 52.644445 | 53.090585 | 52.575045 | 52.872475 | 16,136,100 | 43.999995 | 44.743751 | 43.93596 | 44.551655 | 16,666,600 | 156.884235 | 156.933822 | 155.852891 | 156.338806 | 8,559,700 | 152.110141 | 152.90518 | 151.821948 | 152.736237 | 3,507,600 | 81.666876 | 82.679518 | 81.180403 | 82.629883 | 15,906,800 | 246.742186 | 247.5381 | 245.807004 | 247.478409 | 18,911,800 | 95.88276 | 97.070567 | 95.303836 | 96.910858 | 1,767,000 | 117.301429 | 117.928927 | 117.301429 | 117.759605 | 4,827,200 | 77.735286 | 78.317311 | 77.735286 | 78.297585 | 8,914,300 | 44.424267 | 44.700255 | 44.379914 | 44.665756 | 7,882,600 | 44.139838 | 44.446882 | 44.03089 | 44.273552 | 4,786,800 | 40.757619 | 41.057308 | 40.698663 | 40.944309 | 3,771,900 | 79.524858 | 80.806237 | 79.524858 | 80.637375 | 25,600 | 118.57315 | 118.937459 | 118.356062 | 118.887558 | 4,594,800 | 207.148064 | 208.37742 | 206.920041 | 208.179138 | 4,427,200 | 326.318897 | 327.565759 | 324.982233 | 327.296417 | 207,600 | 317.143024 | 321.088347 | 317.143024 | 320.958496 | 17,800 | 122.624322 | 122.873498 | 122.086102 | 122.753899 | 4,255,500 | 2025-11-28T00:00:00 |
674.966762 | 679.123089 | 674.897151 | 676.418518 | 61,201,200 | 612.068639 | 617.863853 | 610.961478 | 615.599609 | 40,957,600 | 141.329645 | 143.209448 | 140.895846 | 142.78064 | 12,846,600 | 52.614705 | 52.941876 | 52.386678 | 52.436249 | 29,296,300 | 44.615689 | 45.226457 | 44.58121 | 44.980179 | 31,150,000 | 155.733873 | 156.547061 | 153.889343 | 153.998428 | 17,321,200 | 151.593378 | 152.060463 | 150.430641 | 150.500214 | 10,704,600 | 83.344689 | 83.424114 | 81.52789 | 82.222839 | 20,533,900 | 244.314663 | 246.423821 | 244.085828 | 244.364395 | 36,920,000 | 96.381825 | 97.220279 | 95.513436 | 95.633209 | 2,625,500 | 117.19187 | 118.486693 | 117.147043 | 117.829323 | 11,579,800 | 78.18908 | 78.455429 | 77.972052 | 78.218674 | 16,939,900 | 44.414408 | 44.414408 | 43.596298 | 43.620941 | 26,339,000 | 44.214126 | 44.550883 | 44.139841 | 44.164604 | 13,367,800 | 40.511978 | 40.669191 | 40.359678 | 40.374416 | 6,008,700 | 80.180451 | 82.266413 | 80.180451 | 81.590958 | 60,200 | 117.926869 | 118.902524 | 117.679832 | 118.485809 | 9,299,600 | 207.058844 | 208.169233 | 206.622615 | 206.761414 | 3,469,000 | 323.017197 | 324.802713 | 321.191804 | 321.4711 | 449,200 | 315.694742 | 321.128285 | 314.985563 | 317.06311 | 54,900 | 121.448209 | 121.567816 | 119.345166 | 119.454803 | 10,987,500 | 2025-12-01T00:00:00 |
678.059133 | 679.948399 | 675.48383 | 677.671387 | 62,953,800 | 617.883782 | 622.162844 | 616.018546 | 620.417297 | 54,541,800 | 143.668191 | 145.114195 | 143.24935 | 144.251572 | 15,719,000 | 52.535391 | 52.684102 | 52.188392 | 52.386677 | 29,771,500 | 44.911226 | 44.911226 | 44.177319 | 44.398968 | 33,305,000 | 153.958769 | 154.17694 | 152.858 | 153.076172 | 16,150,300 | 151.295234 | 152.259216 | 150.748645 | 151.811996 | 9,712,300 | 81.87536 | 82.361825 | 78.728219 | 81.021561 | 25,468,400 | 246.105453 | 246.105453 | 243.866955 | 243.916702 | 31,918,500 | 95.832845 | 96.821016 | 95.273873 | 96.421753 | 1,473,500 | 118.113179 | 118.192863 | 117.017558 | 117.749634 | 11,105,800 | 77.981912 | 77.981912 | 77.113797 | 77.705688 | 20,551,000 | 43.823009 | 43.823009 | 43.256247 | 43.310459 | 17,384,200 | 44.253742 | 44.253742 | 43.505944 | 43.763466 | 12,905,800 | 40.521804 | 40.531628 | 40.123854 | 40.276157 | 5,411,600 | 81.730021 | 81.97835 | 80.289716 | 81.759819 | 59,800 | 119.009822 | 119.673567 | 118.583131 | 119.007324 | 7,954,000 | 207.187712 | 207.356252 | 206.077322 | 206.642426 | 3,466,800 | 323.845125 | 325.959799 | 321.461109 | 321.820221 | 408,800 | 321.378006 | 326.85148 | 320.548974 | 324.933777 | 61,300 | 119.404975 | 119.863457 | 117.331832 | 118.069389 | 22,047,200 | 2025-12-02T00:00:00 |
676.716795 | 681.032189 | 675.841773 | 680.018005 | 57,238,500 | 618.043371 | 622.631642 | 616.457451 | 621.933472 | 47,841,600 | 143.553507 | 144.695357 | 142.835489 | 144.595627 | 11,623,200 | 52.48582 | 53.140158 | 52.426337 | 53.090588 | 32,018,000 | 44.699423 | 45.310191 | 44.635392 | 45.231384 | 30,174,000 | 153.383598 | 154.484367 | 153.373687 | 153.790192 | 12,724,800 | 151.990898 | 153.292766 | 151.603319 | 153.253021 | 9,128,800 | 81.53781 | 82.322114 | 80.356395 | 80.475525 | 17,556,100 | 244.712603 | 248.562815 | 244.225103 | 248.353897 | 32,846,300 | 96.980736 | 100.104958 | 96.850971 | 99.486099 | 5,143,800 | 117.76458 | 119.333311 | 117.76458 | 119.019569 | 9,369,800 | 77.863532 | 78.475158 | 77.676097 | 77.764885 | 16,832,900 | 43.344951 | 43.46816 | 43.004896 | 43.172459 | 21,728,000 | 43.956606 | 44.199268 | 43.92194 | 44.070507 | 11,841,600 | 40.227022 | 40.453016 | 40.152345 | 40.354759 | 4,501,400 | 82.405472 | 85.733078 | 82.405472 | 85.733078 | 136,200 | 118.533224 | 119.216928 | 118.143961 | 118.895042 | 14,146,000 | 206.870463 | 208.68477 | 206.870463 | 208.526138 | 3,289,500 | 322.688047 | 327.825115 | 321.720481 | 327.63559 | 202,500 | 326.651713 | 336.929474 | 325.662868 | 336.929474 | 47,700 | 118.368407 | 121.557852 | 118.348469 | 121.428284 | 10,792,000 | 2025-12-03T00:00:00 |
681.419958 | 681.489569 | 677.482417 | 680.515137 | 61,970,300 | 623.339907 | 623.349892 | 617.963607 | 621.35498 | 47,067,800 | 144.790089 | 145.393418 | 144.096996 | 145.13414 | 9,995,200 | 53.130247 | 53.447501 | 53.011277 | 53.199646 | 33,678,700 | 45.206755 | 45.497365 | 45.073767 | 45.423481 | 23,799,600 | 153.710852 | 153.740602 | 152.094404 | 152.619995 | 13,674,600 | 153.332502 | 154.505187 | 153.153626 | 154.048035 | 9,249,400 | 79.760714 | 80.902424 | 79.452952 | 80.803146 | 12,264,600 | 247.697278 | 251.368417 | 247.269468 | 250.532715 | 40,245,800 | 98.837292 | 100.743771 | 98.078699 | 100.614014 | 2,732,500 | 119.193864 | 119.318366 | 117.923935 | 118.596252 | 11,828,800 | 77.626777 | 77.843806 | 76.955965 | 77.390015 | 14,269,500 | 43.147823 | 43.428739 | 42.935903 | 43.083752 | 15,535,200 | 43.956605 | 44.080413 | 43.704037 | 43.812988 | 9,912,600 | 40.276156 | 40.570931 | 40.227024 | 40.28598 | 7,427,000 | 85.713215 | 87.044254 | 84.928495 | 86.607201 | 124,600 | 119.411558 | 119.411558 | 118.473338 | 119.132088 | 6,608,800 | 208.575734 | 208.873149 | 207.891649 | 208.436935 | 3,881,000 | 326.917387 | 333.35121 | 326.528382 | 332.313812 | 306,500 | 335.910683 | 340.385375 | 333.663355 | 338.407715 | 57,300 | 120.820292 | 123.202411 | 120.381741 | 122.843597 | 10,978,100 | 2025-12-04T00:00:00 |
681.589014 | 684.492526 | 680.704099 | 681.8078 | 79,241,000 | 622.791312 | 627.319738 | 622.123034 | 623.888489 | 53,614,200 | 145.807272 | 146.904233 | 145.2887 | 146.196198 | 6,628,000 | 53.080673 | 53.467326 | 52.991445 | 53.219471 | 28,532,300 | 45.344668 | 45.965289 | 45.226456 | 45.236305 | 22,164,400 | 153.165411 | 153.343922 | 151.687813 | 151.985306 | 8,868,700 | 154.067917 | 154.366058 | 153.153628 | 153.620712 | 8,228,800 | 81.408747 | 83.156059 | 80.137977 | 80.44574 | 17,559,200 | 250.204404 | 251.368421 | 249.000582 | 249.488083 | 36,956,600 | 101.252829 | 101.971502 | 99.476115 | 99.555962 | 2,405,800 | 118.705817 | 119.612192 | 118.705817 | 119.253632 | 4,556,800 | 77.3407 | 77.922725 | 77.172999 | 77.399887 | 13,343,200 | 43.093611 | 43.152749 | 42.659913 | 42.679626 | 13,474,700 | 43.916988 | 44.214125 | 43.669373 | 43.669373 | 7,134,000 | 40.276157 | 40.477585 | 40.172983 | 40.276157 | 4,553,300 | 86.637002 | 87.530988 | 86.021144 | 86.090675 | 150,500 | 119.429025 | 119.96052 | 119.089671 | 119.473938 | 11,917,600 | 208.704598 | 209.596888 | 208.476575 | 208.664948 | 7,183,400 | 331.884914 | 332.792634 | 329.321358 | 330.318848 | 812,500 | 340.165652 | 344.590385 | 340.165652 | 341.553986 | 28,800 | 123.361881 | 123.770532 | 122.285448 | 123.003075 | 7,524,500 | 2025-12-05T00:00:00 |
682.702724 | 682.752428 | 677.711126 | 679.75946 | 55,231,500 | 625.614066 | 627.239923 | 620.108092 | 622.691528 | 43,462,400 | 147.023912 | 147.971308 | 146.515322 | 147.223373 | 8,272,800 | 53.239301 | 53.249213 | 52.822902 | 53.021187 | 31,164,200 | 44.98018 | 45.236307 | 44.595987 | 44.743752 | 27,891,900 | 152.074577 | 152.143987 | 149.942449 | 150.170532 | 10,996,000 | 153.809547 | 154.048048 | 153.064201 | 153.4319 | 6,721,600 | 80.435815 | 80.66416 | 78.499878 | 78.589233 | 18,977,000 | 251.408202 | 251.477851 | 248.90108 | 249.587555 | 29,100,000 | 99.795529 | 99.815488 | 97.5896 | 98.018806 | 1,556,200 | 118.775543 | 118.885106 | 117.281511 | 117.520554 | 6,400,100 | 77.251911 | 77.261778 | 76.630426 | 76.758667 | 14,602,000 | 42.758481 | 42.78805 | 42.048795 | 42.107937 | 21,607,900 | 43.659467 | 43.679273 | 43.035477 | 43.065189 | 11,389,100 | 40.256504 | 40.290894 | 40.00103 | 40.03051 | 6,046,300 | 85.812551 | 86.279411 | 84.620576 | 84.908638 | 39,800 | 119.703509 | 119.958025 | 118.897531 | 119.40657 | 6,397,200 | 208.764094 | 208.764094 | 207.039011 | 207.336441 | 4,095,300 | 333.181624 | 333.450966 | 329.451021 | 330.628052 | 453,300 | 343.721425 | 346.058643 | 341.444134 | 343.661499 | 19,500 | 124.737335 | 125.454963 | 123.003075 | 123.252251 | 9,670,300 | 2025-12-08T00:00:00 |
679.282153 | 681.509461 | 678.725326 | 679.172729 | 58,310,100 | 621.424746 | 624.277454 | 619.419851 | 623.459534 | 37,156,000 | 146.934155 | 147.841652 | 146.555212 | 147.612289 | 6,978,200 | 53.041016 | 53.487157 | 52.793161 | 52.822903 | 46,335,400 | 44.822565 | 45.393932 | 44.78316 | 45.019588 | 20,917,400 | 150.73581 | 151.410148 | 148.603698 | 148.712784 | 11,543,300 | 153.044312 | 154.057986 | 152.239341 | 152.308899 | 7,375,100 | 78.728218 | 81.478242 | 78.718288 | 81.349182 | 19,287,000 | 248.970732 | 251.656927 | 248.821505 | 250.104904 | 30,170,100 | 97.200321 | 99.58591 | 97.020653 | 99.286469 | 1,523,600 | 117.042466 | 118.018563 | 116.863182 | 117.510597 | 5,153,900 | 76.926374 | 77.163129 | 76.600831 | 76.936234 | 14,040,200 | 42.33464 | 42.551485 | 42.117791 | 42.137505 | 24,347,200 | 43.00576 | 43.401946 | 42.956238 | 42.976048 | 8,801,100 | 40.128768 | 40.3695 | 39.765213 | 39.794689 | 6,325,000 | 84.829165 | 86.607202 | 84.829165 | 86.26947 | 54,300 | 119.176998 | 119.623655 | 118.952424 | 119.396584 | 4,238,000 | 207.425675 | 208.367524 | 206.810997 | 206.850647 | 3,068,400 | 329.64056 | 333.111837 | 329.64056 | 330.827576 | 230,300 | 341.504083 | 343.861267 | 340.59516 | 342.602783 | 24,100 | 122.674157 | 123.591122 | 120.730583 | 120.79039 | 9,640,500 | 2025-12-09T00:00:00 |
678.695541 | 685.069222 | 677.452618 | 683.677185 | 85,671,300 | 622.262619 | 627.609027 | 619.409911 | 626.013062 | 55,031,400 | 147.283199 | 148.808984 | 146.4156 | 148.320328 | 8,961,100 | 52.822902 | 53.616042 | 52.753503 | 53.42767 | 45,437,500 | 45.157501 | 45.581099 | 44.950629 | 45.492439 | 26,255,100 | 149.129277 | 150.914294 | 148.623509 | 150.874634 | 15,534,800 | 153.123814 | 155.74743 | 152.885298 | 155.091522 | 13,463,300 | 80.961996 | 83.334763 | 79.949347 | 82.719231 | 22,917,900 | 249.6174 | 255.258428 | 249.25924 | 253.507416 | 51,105,200 | 99.056893 | 100.604036 | 97.46983 | 99.965218 | 1,622,600 | 117.650041 | 119.801443 | 117.640079 | 119.233711 | 9,440,800 | 77.133531 | 77.320958 | 76.877042 | 77.163124 | 13,945,300 | 42.186787 | 42.21636 | 41.81223 | 42.11779 | 25,940,200 | 42.936431 | 43.916988 | 42.936431 | 43.817944 | 10,919,500 | 39.902775 | 40.166106 | 39.828098 | 39.873299 | 7,956,300 | 86.289344 | 87.511118 | 84.888765 | 87.123726 | 65,200 | 119.186983 | 119.915608 | 118.615562 | 119.591217 | 7,362,400 | 207.009276 | 210.102513 | 206.850645 | 209.676208 | 5,636,800 | 330.298896 | 336.004541 | 328.892432 | 333.600586 | 607,400 | 342.09335 | 347.087413 | 340.435317 | 344.939972 | 34,400 | 120.830264 | 122.235611 | 120.262144 | 121.64756 | 9,219,200 | 2025-12-10T00:00:00 |
681.260915 | 685.34763 | 678.307699 | 685.268066 | 86,173,700 | 622.23275 | 624.187785 | 616.148234 | 623.988281 | 58,272,800 | 146.654927 | 147.721987 | 144.710301 | 147.562424 | 9,769,300 | 53.497069 | 54.508318 | 53.467327 | 54.399261 | 51,786,500 | 45.216611 | 45.561398 | 45.157503 | 45.275715 | 25,827,200 | 151.489486 | 153.016686 | 150.993645 | 152.302673 | 14,703,000 | 154.932514 | 156.900238 | 154.793384 | 156.75116 | 9,999,300 | 82.600097 | 86.819453 | 82.52068 | 85.638039 | 29,997,000 | 253.338312 | 256.691096 | 253.019956 | 256.482147 | 41,345,200 | 99.705687 | 105.025854 | 99.57593 | 104.686478 | 3,536,000 | 119.243667 | 119.88112 | 119.034503 | 119.701836 | 5,863,400 | 77.350561 | 78.001639 | 77.340694 | 77.735291 | 13,753,800 | 42.03894 | 42.531776 | 42.03894 | 42.423351 | 18,703,300 | 43.867465 | 44.788593 | 43.867465 | 44.689545 | 11,009,200 | 39.961725 | 40.212285 | 39.912597 | 40.089462 | 10,300,400 | 86.39861 | 87.759448 | 85.981412 | 87.16346 | 55,000 | 118.865092 | 119.628655 | 117.919387 | 119.523849 | 9,346,000 | 209.606792 | 211.173244 | 209.58696 | 211.024536 | 5,045,400 | 333.750209 | 338.967093 | 332.643009 | 338.478302 | 412,500 | 341.983503 | 344.59039 | 336.010592 | 344.330688 | 24,500 | 121.607685 | 123.341946 | 121.398379 | 122.614349 | 7,018,100 | 2025-12-11T00:00:00 |
684.273706 | 684.979708 | 675.324662 | 677.900024 | 113,160,300 | 620.49715 | 621.953397 | 609.804396 | 612.058655 | 75,158,700 | 146.535268 | 146.674882 | 142.865396 | 143.29422 | 14,873,200 | 54.686774 | 54.736344 | 54.240634 | 54.478577 | 64,428,900 | 45.364374 | 45.551547 | 44.7142 | 44.832413 | 33,161,200 | 152.471252 | 153.274513 | 152.134083 | 152.778671 | 13,175,500 | 157.23813 | 157.476646 | 155.290287 | 155.767319 | 12,062,900 | 87.861885 | 87.861885 | 83.632599 | 85.042366 | 26,735,900 | 256.631385 | 256.880107 | 252.14443 | 252.552338 | 57,657,700 | 105.42512 | 105.574838 | 100.863553 | 101.951538 | 2,566,700 | 120.030526 | 120.877142 | 119.183909 | 120.219765 | 7,865,600 | 77.863531 | 78.386369 | 77.735291 | 78.346909 | 14,506,900 | 42.551487 | 42.758481 | 42.15722 | 42.216362 | 17,179,800 | 45.075824 | 45.145159 | 44.540978 | 44.719261 | 14,078,600 | 40.256503 | 40.403888 | 39.897858 | 40.040333 | 7,441,900 | 87.272725 | 87.739585 | 83.587525 | 84.044449 | 83,800 | 119.042264 | 119.286797 | 117.058515 | 117.617455 | 7,848,800 | 211.530175 | 211.698716 | 209.408529 | 209.973633 | 5,654,700 | 338.119183 | 338.378541 | 330.827534 | 332.084381 | 330,300 | 341.224421 | 341.434163 | 326.302155 | 327.740448 | 30,900 | 122.604392 | 123.202412 | 121.498051 | 122.723991 | 7,792,700 | 2025-12-12T00:00:00 |
681.857499 | 681.877405 | 675.404253 | 676.875854 | 90,811,000 | 616.796606 | 616.846466 | 607.769645 | 608.986511 | 49,538,200 | 144.022206 | 144.231635 | 141.628823 | 141.908051 | 10,790,300 | 54.706603 | 54.835489 | 54.349691 | 54.518234 | 35,356,800 | 44.930926 | 44.930926 | 44.152687 | 44.517178 | 27,521,600 | 153.185249 | 155.009942 | 153.1555 | 154.801697 | 14,681,800 | 156.602097 | 156.761108 | 155.638116 | 156.015762 | 10,889,500 | 85.886232 | 86.124499 | 83.116348 | 84.238197 | 21,774,900 | 254.243641 | 254.382924 | 250.45312 | 250.642136 | 43,120,100 | 103.179272 | 103.448771 | 99.915301 | 100.663918 | 1,838,900 | 121.235712 | 121.913007 | 120.737701 | 121.245674 | 12,137,500 | 78.554075 | 78.830298 | 78.248266 | 78.563942 | 14,499,400 | 42.492348 | 42.66977 | 42.216361 | 42.600773 | 19,176,400 | 44.986682 | 45.006492 | 44.42212 | 44.689545 | 9,228,800 | 40.266329 | 40.271243 | 39.907687 | 40.197548 | 7,820,400 | 84.193442 | 84.193442 | 82.494873 | 83.329254 | 68,800 | 118.361047 | 118.410956 | 116.813979 | 117.083466 | 6,327,200 | 210.885744 | 211.034452 | 209.458092 | 210.280975 | 5,334,200 | 333.919786 | 334.129251 | 327.865014 | 328.214142 | 413,400 | 331.316164 | 331.605828 | 323.615326 | 324.154694 | 32,100 | 123.003072 | 124.119374 | 121.816993 | 122.434944 | 7,533,000 | 2025-12-15T00:00:00 |
675.384375 | 677.223938 | 671.158438 | 675.026428 | 122,030,600 | 606.71231 | 611.948952 | 605.365709 | 610.19342 | 55,152,800 | 141.519124 | 142.576202 | 140.910804 | 142.167328 | 10,790,900 | 54.567804 | 54.686773 | 54.012607 | 54.171234 | 37,342,300 | 44.16254 | 44.182239 | 43.118321 | 43.157726 | 49,312,400 | 154.742191 | 154.821527 | 151.816729 | 152.788589 | 12,491,300 | 155.876628 | 156.313885 | 154.445562 | 155.091522 | 10,277,500 | 84.545968 | 85.677748 | 83.146131 | 84.218346 | 14,848,800 | 249.895474 | 251.71225 | 248.0288 | 249.456253 | 43,115,300 | 100.10495 | 101.831753 | 99.845427 | 100.723808 | 1,896,700 | 121.175955 | 121.733725 | 120.578336 | 121.444878 | 12,052,000 | 78.711912 | 78.889481 | 78.031233 | 78.208801 | 13,055,300 | 42.581059 | 42.689483 | 42.167074 | 42.423351 | 19,067,900 | 44.748973 | 44.778686 | 44.293363 | 44.57069 | 9,742,300 | 40.236854 | 40.305635 | 39.795672 | 39.843819 | 7,722,200 | 82.236613 | 82.286274 | 78.452083 | 79.226868 | 122,000 | 116.707294 | 117.611497 | 116.34761 | 117.344238 | 6,202,800 | 210.150453 | 210.399506 | 207.86914 | 208.526642 | 5,355,700 | 326.642582 | 329.761647 | 324.863114 | 327.372375 | 343,800 | 323.355633 | 325.972517 | 319.620083 | 322.466705 | 27,500 | 121.797057 | 122.415016 | 120.581086 | 121.607689 | 7,972,000 | 2025-12-16T00:00:00 |
676.040615 | 676.587489 | 667.399814 | 667.598694 | 110,625,200 | 611.5001 | 612.088626 | 598.75265 | 598.882263 | 70,654,300 | 142.326887 | 142.446552 | 138.936258 | 139.006058 | 18,178,700 | 54.329863 | 54.597547 | 54.111753 | 54.161324 | 41,112,400 | 43.472961 | 44.211795 | 43.404004 | 44.113281 | 43,375,300 | 152.947253 | 153.492682 | 152.391913 | 152.51091 | 9,093,300 | 154.803329 | 155.479102 | 152.418214 | 152.577225 | 11,612,500 | 85.489116 | 85.995441 | 84.009861 | 85.211136 | 17,984,700 | 249.925411 | 251.712241 | 246.26193 | 246.80098 | 38,132,400 | 101.312716 | 102.390725 | 100.184804 | 100.843582 | 1,531,700 | 121.544476 | 122.162012 | 120.040482 | 120.040482 | 10,597,600 | 78.317318 | 78.800695 | 78.277857 | 78.573807 | 14,268,400 | 42.443067 | 42.521918 | 41.930516 | 42.147362 | 19,444,600 | 44.580594 | 44.93716 | 44.511262 | 44.758877 | 10,935,000 | 39.848732 | 40.158245 | 39.833994 | 40.020683 | 8,811,800 | 79.991721 | 80.33938 | 78.769946 | 79.584465 | 56,600 | 117.44415 | 117.494109 | 115.193628 | 115.238586 | 7,340,400 | 208.8753 | 209.592572 | 207.719693 | 207.859161 | 5,250,400 | 327.782261 | 329.801648 | 320.974293 | 321.654083 | 348,000 | 324.064804 | 326.362061 | 312.977977 | 313.397461 | 44,300 | 121.787092 | 122.58445 | 120.411638 | 120.541214 | 7,928,000 | 2025-12-17T00:00:00 |
673.763561 | 676.885797 | 671.078896 | 672.639954 | 108,650,100 | 608.248366 | 611.370407 | 605.37569 | 607.56012 | 78,875,800 | 141.469272 | 142.027728 | 140.402212 | 141.150146 | 12,319,500 | 54.30012 | 54.547976 | 53.893638 | 54.072094 | 35,021,600 | 43.98522 | 44.044324 | 43.325193 | 43.472961 | 29,920,200 | 152.47124 | 153.88934 | 152.401815 | 152.629913 | 8,876,400 | 153.928781 | 154.813257 | 153.10393 | 153.571014 | 10,021,200 | 84.714739 | 86.571251 | 84.228267 | 85.052284 | 18,771,500 | 249.735747 | 250.91366 | 247.769259 | 248.268372 | 39,068,000 | 101.302736 | 103.129361 | 101.162994 | 102.14119 | 1,346,600 | 121.733723 | 123.138109 | 121.594281 | 121.853241 | 11,598,200 | 78.258126 | 78.741503 | 78.070691 | 78.120018 | 12,117,100 | 42.413492 | 42.797903 | 42.354354 | 42.561344 | 21,935,800 | 44.838115 | 45.194681 | 44.699452 | 44.739067 | 8,978,100 | 40.168071 | 40.276156 | 39.725907 | 39.775036 | 9,482,100 | 80.349308 | 80.349308 | 78.521611 | 78.829536 | 85,700 | 116.632364 | 117.404184 | 116.167769 | 116.712296 | 6,289,200 | 209.03471 | 209.861566 | 207.839261 | 208.267624 | 4,996,200 | 326.042811 | 328.082181 | 323.483546 | 324.18335 | 363,100 | 323.525443 | 325.742808 | 318.411526 | 318.691193 | 14,800 | 120.710652 | 121.627617 | 119.19566 | 119.614281 | 7,083,800 | 2025-12-18T00:00:00 |
674.747283 | 679.235027 | 674.627554 | 678.736389 | 103,599,500 | 610.392981 | 616.048537 | 610.313168 | 615.47998 | 60,369,800 | 142.197248 | 144.221655 | 142.177314 | 144.201721 | 14,265,900 | 54.091922 | 54.547974 | 54.091922 | 54.369518 | 46,595,300 | 43.591174 | 43.867004 | 43.374448 | 43.472961 | 31,959,600 | 152.639831 | 154.474451 | 152.639831 | 153.651352 | 8,571,500 | 153.730039 | 155.151158 | 153.630654 | 154.892776 | 6,957,800 | 84.962941 | 88.050518 | 84.943081 | 87.157005 | 24,699,800 | 248.837352 | 250.953583 | 248.617742 | 250.344666 | 43,610,400 | 101.861706 | 106.063937 | 101.861706 | 104.975945 | 3,413,900 | 121.883124 | 121.93292 | 121.255626 | 121.365189 | 9,728,700 | 78.050971 | 78.090431 | 77.695834 | 77.715561 | 13,142,000 | 42.502204 | 42.748622 | 41.989653 | 42.019226 | 22,612,000 | 44.768784 | 45.105541 | 44.659833 | 44.93716 | 10,358,000 | 39.666948 | 39.908666 | 39.612905 | 39.627647 | 8,338,000 | 79.246735 | 80.359251 | 79.246735 | 79.912254 | 56,400 | 117.351731 | 118.295899 | 117.259313 | 118.27092 | 8,440,800 | 208.397131 | 209.791819 | 208.327389 | 209.084518 | 5,295,800 | 324.833151 | 329.951621 | 324.833151 | 329.511749 | 454,600 | 320.938525 | 327.840325 | 320.938525 | 326.781586 | 35,200 | 120.34187 | 123.621023 | 120.34187 | 123.023003 | 13,016,100 | 2025-12-19T00:00:00 |
682.077253 | 683.493369 | 678.736401 | 682.964844 | 69,556,700 | 620.567496 | 620.867167 | 616.992048 | 618.430237 | 43,703,100 | 145.828672 | 145.828672 | 144.47036 | 144.979736 | 8,864,500 | 54.470006 | 55.156476 | 54.460058 | 55.03709 | 37,987,800 | 43.853474 | 44.201204 | 43.803799 | 43.923019 | 23,707,400 | 153.518884 | 154.73389 | 153.170326 | 154.664185 | 7,063,700 | 155.63269 | 156.739565 | 155.273698 | 156.60994 | 5,369,000 | 89.660004 | 91.050003 | 89.07 | 90.18 | 24,707,400 | 251.832036 | 254.666989 | 251.752176 | 253.12973 | 40,497,300 | 106.773834 | 108.542742 | 106.583957 | 107.093643 | 1,618,800 | 122.114691 | 122.573768 | 121.845228 | 122.094727 | 8,073,400 | 77.533584 | 77.762293 | 77.29493 | 77.444084 | 10,983,600 | 41.996386 | 42.234718 | 41.738189 | 42.175137 | 17,894,900 | 45.189037 | 45.50762 | 45.129305 | 45.467796 | 9,862,300 | 39.583939 | 39.971338 | 39.459773 | 39.921669 | 6,797,800 | 81.037017 | 82.273468 | 81.037017 | 81.246422 | 55,500 | 119.052733 | 119.120171 | 118.590638 | 118.972801 | 9,410,000 | 209.751984 | 210.837849 | 209.712127 | 210.678452 | 5,018,900 | 331.831042 | 336.50964 | 331.231215 | 334.450256 | 436,800 | 332.114589 | 334.483292 | 330.865286 | 332.324493 | 31,600 | 123.32 | 126.5 | 122.919998 | 125.910004 | 10,518,300 | 2025-12-22T00:00:00 |
682.057268 | 686.32564 | 682.007416 | 686.086304 | 64,840,000 | 617.421489 | 621.626148 | 617.002035 | 621.326538 | 41,120,400 | 144.560264 | 145.798715 | 144.180731 | 145.768753 | 7,546,100 | 55.027141 | 55.275863 | 55.027141 | 55.146526 | 24,732,900 | 44.081979 | 44.260811 | 43.932955 | 44.211136 | 19,137,500 | 154.056679 | 155.022709 | 154.00688 | 154.355453 | 7,465,800 | 156.580025 | 156.929035 | 156.240966 | 156.55011 | 5,044,600 | 90.349998 | 90.480003 | 88.690002 | 90.269997 | 18,969,200 | 251.971778 | 252.77036 | 251.013491 | 251.632385 | 24,973,500 | 107.373469 | 108.472786 | 106.933739 | 107.943115 | 2,675,900 | 122.02487 | 122.404113 | 121.645634 | 121.925072 | 9,766,400 | 77.374481 | 77.384427 | 76.946887 | 77.076164 | 7,638,500 | 42.105623 | 42.453191 | 42.085761 | 42.324093 | 15,097,300 | 45.577309 | 45.597221 | 45.338374 | 45.547443 | 8,424,800 | 39.961405 | 39.961405 | 39.727973 | 39.911739 | 8,384,200 | 81.296276 | 81.485734 | 80.638172 | 81.276337 | 28,000 | 118.748002 | 119.744622 | 118.748002 | 119.719643 | 5,716,800 | 210.399503 | 211.037077 | 210.319805 | 210.807953 | 2,134,600 | 332.580816 | 333.900429 | 331.051273 | 332.290924 | 637,700 | 329.536018 | 332.064605 | 327.547138 | 329.985779 | 16,700 | 125.459999 | 126.360001 | 124.68 | 124.889999 | 6,775,100 | 2025-12-23T00:00:00 |
686.07632 | 688.948481 | 685.926705 | 688.499695 | 39,445,600 | 621.206728 | 623.493883 | 620.937048 | 623.144287 | 18,468,700 | 145.608955 | 146.318081 | 145.499091 | 146.118332 | 3,676,300 | 55.226116 | 55.604174 | 55.126629 | 55.444992 | 15,685,800 | 44.131656 | 44.270751 | 44.022374 | 44.081982 | 11,293,900 | 154.534714 | 155.301566 | 154.514792 | 155.16214 | 3,085,700 | 156.55012 | 157.248155 | 156.36065 | 157.058685 | 2,238,500 | 89.800003 | 90.269997 | 88.269997 | 89.699997 | 14,136,200 | 251.522585 | 252.411004 | 250.674088 | 252.261276 | 12,103,000 | 107.603319 | 108.083025 | 106.474022 | 107.8032 | 742,600 | 122.034855 | 122.384151 | 121.685558 | 122.344231 | 2,250,000 | 77.115938 | 77.752355 | 77.115938 | 77.682747 | 4,697,100 | 42.314163 | 42.562428 | 42.254578 | 42.512775 | 5,761,000 | 45.527533 | 45.686825 | 45.408066 | 45.637047 | 2,767,600 | 39.931606 | 40.239534 | 39.931606 | 40.170002 | 3,242,600 | 81.276333 | 81.276333 | 80.618222 | 81.007103 | 26,300 | 119.649702 | 120.089318 | 119.584765 | 120.011887 | 3,011,200 | 210.967358 | 211.973524 | 210.758147 | 211.7444 | 1,466,300 | 332.030991 | 333.200625 | 330.951295 | 332.900726 | 121,200 | 329.815863 | 330.625409 | 328.846403 | 330.045746 | 9,300 | 125.440002 | 126.43 | 125.080002 | 126.300003 | 3,303,100 | 2025-12-24T00:00:00 |
688.758989 | 689.776169 | 687.392725 | 688.429871 | 41,613,300 | 623.873298 | 624.732261 | 622.355254 | 623.104309 | 28,959,800 | 146.42794 | 146.797476 | 146.058405 | 146.348038 | 5,052,900 | 55.425092 | 55.514632 | 55.156472 | 55.335552 | 20,410,100 | 44.032306 | 44.151526 | 43.70445 | 43.913086 | 17,884,500 | 155.052591 | 155.480823 | 154.713986 | 155.411118 | 4,439,100 | 156.919074 | 156.978904 | 156.350664 | 156.769501 | 4,155,300 | 90.93 | 91.669998 | 89.610001 | 91.290001 | 24,708,900 | 252.1315 | 252.301197 | 249.955363 | 250.973557 | 17,429,900 | 108.672653 | 108.852542 | 106.733859 | 107.773209 | 1,282,200 | 122.184556 | 122.533853 | 121.635656 | 121.805321 | 4,197,000 | 77.603191 | 77.971122 | 77.533583 | 77.79213 | 8,761,300 | 42.492915 | 42.572358 | 42.334026 | 42.482983 | 8,436,700 | 45.746562 | 45.935719 | 45.65696 | 45.905853 | 5,035,800 | 40.080603 | 40.269337 | 40.039876 | 40.24947 | 5,973,000 | 80.897417 | 81.116787 | 80.199427 | 80.518509 | 26,000 | 120.099311 | 120.381564 | 119.87451 | 119.976913 | 5,271,600 | 211.654747 | 211.814129 | 211.017174 | 211.644775 | 3,532,700 | 333.110657 | 333.13067 | 329.211825 | 330.961304 | 412,800 | 331.315034 | 331.315034 | 327.027419 | 327.92691 | 14,600 | 125.889999 | 126 | 124.18 | 124.980003 | 5,653,900 | 2025-12-26T00:00:00 |
685.667409 | 687.322922 | 684.201442 | 685.976563 | 62,559,500 | 619.319085 | 621.995764 | 617.950815 | 620.088135 | 32,458,300 | 145.169515 | 146.198234 | 144.859887 | 145.688858 | 9,822,300 | 55.30571 | 55.39525 | 54.977396 | 55.03709 | 34,223,800 | 44.22107 | 44.44958 | 44.002501 | 44.330357 | 31,352,100 | 155.431034 | 155.849313 | 155.042616 | 155.172089 | 6,357,300 | 156.470347 | 157.128501 | 156.091407 | 156.43045 | 4,455,400 | 86.93 | 87.470001 | 84.889999 | 85.849998 | 39,910,100 | 249.815609 | 251.053413 | 248.907237 | 249.436295 | 25,218,800 | 105.01493 | 106.823807 | 104.685133 | 105.444664 | 2,035,500 | 121.316295 | 121.316295 | 120.468001 | 120.607719 | 6,535,400 | 77.732465 | 78.040735 | 77.732465 | 77.84185 | 9,242,300 | 42.512775 | 42.810692 | 42.473052 | 42.562428 | 12,838,700 | 45.537491 | 45.656958 | 45.338376 | 45.537491 | 6,370,400 | 40.418331 | 40.468 | 40.249468 | 40.358734 | 9,519,300 | 80.837596 | 81.465787 | 80.668085 | 81.027054 | 48,600 | 119.257554 | 119.64721 | 119.012767 | 119.379944 | 9,018,000 | 211.316011 | 211.86393 | 210.877677 | 211.236313 | 5,821,400 | 328.781973 | 330.661418 | 327.542353 | 328.342102 | 617,700 | 324.578813 | 327.886964 | 323.269547 | 325.538269 | 40,400 | 124.029999 | 124.419998 | 123.089996 | 123.389999 | 7,372,200 | 2025-12-29T00:00:00 |
685.57772 | 686.684682 | 684.710094 | 685.138916 | 47,160,700 | 619.05942 | 621.396439 | 618.440145 | 618.649902 | 31,226,800 | 145.668887 | 146.078366 | 145.19947 | 145.229431 | 6,387,400 | 55.11668 | 55.11668 | 54.858008 | 54.897804 | 16,160,900 | 44.509191 | 44.797309 | 44.509191 | 44.668152 | 18,654,700 | 155.022711 | 155.341393 | 154.564587 | 155.042618 | 4,355,000 | 156.450389 | 156.629893 | 155.95179 | 155.981705 | 3,810,500 | 88.050003 | 88.400002 | 86.559998 | 86.839996 | 19,494,800 | 249.526127 | 249.7058 | 247.509709 | 247.589569 | 22,123,600 | 106.683892 | 106.853784 | 104.475261 | 104.665146 | 2,618,600 | 120.368205 | 120.537862 | 120.028882 | 120.118706 | 4,180,500 | 77.662855 | 77.891571 | 77.603193 | 77.712578 | 5,610,900 | 42.582289 | 42.741178 | 42.512775 | 42.661732 | 9,255,300 | 45.607182 | 45.647002 | 45.427979 | 45.527534 | 4,432,100 | 40.358736 | 40.468002 | 40.289204 | 40.448135 | 7,967,100 | 81.525616 | 82.752085 | 81.525616 | 82.203667 | 36,200 | 119.240071 | 119.542303 | 119.072715 | 119.132668 | 5,311,200 | 211.345899 | 211.545153 | 210.957378 | 211.136703 | 2,236,800 | 328.372083 | 328.622009 | 325.402968 | 325.652893 | 202,400 | 326.047998 | 328.136828 | 324.998566 | 324.998566 | 25,300 | 123.139999 | 123.370003 | 121.339996 | 121.669998 | 7,879,400 | 2025-12-30T00:00:00 |
685.268559 | 685.48793 | 679.853355 | 680.062744 | 74,144,800 | 618.869679 | 619.179286 | 613.276695 | 613.536377 | 40,746,500 | 145.529059 | 145.618943 | 143.721294 | 143.791214 | 9,528,400 | 54.937602 | 54.977394 | 54.470004 | 54.489902 | 22,996,200 | 44.638346 | 44.727762 | 44.280682 | 44.419773 | 16,965,900 | 154.962957 | 155.201965 | 154.136353 | 154.166229 | 4,199,500 | 156.05152 | 156.121316 | 154.625519 | 154.685349 | 3,691,800 | 86.449997 | 87.730003 | 85.660004 | 85.769997 | 13,174,500 | 247.739303 | 247.839131 | 245.573158 | 245.7229 | 35,352,000 | 104.115484 | 104.505242 | 102.966195 | 103.545837 | 4,460,600 | 120.198542 | 120.218499 | 119.120706 | 119.170609 | 4,356,100 | 77.553471 | 77.682748 | 77.235263 | 77.245209 | 5,872,000 | 42.671667 | 42.711386 | 42.383679 | 42.393608 | 10,129,000 | 45.408067 | 45.467799 | 45.129308 | 45.149216 | 5,704,300 | 40.408399 | 40.418331 | 40.070669 | 40.080601 | 6,082,600 | 82.084011 | 82.343268 | 81.475759 | 81.735016 | 72,700 | 119.267542 | 119.297515 | 118.171011 | 118.220963 | 3,924,000 | 211.06697 | 211.146669 | 209.483 | 209.54277 | 2,407,300 | 325.852853 | 325.902826 | 322.813751 | 322.913727 | 298,000 | 325.518281 | 325.518281 | 321.250644 | 321.420563 | 17,200 | 121.510002 | 122.800003 | 120.949997 | 121.93 | 7,327,700 | 2025-12-31T00:00:00 |
683.842447 | 684.999261 | 677.968474 | 681.309326 | 89,377,200 | 619.279163 | 622.065628 | 609.38167 | 612.3479 | 61,859,200 | 145.449154 | 146.338048 | 143.23191 | 144.120804 | 15,299,500 | 54.549595 | 54.718724 | 54.062099 | 54.649082 | 36,087,100 | 44.429709 | 45.482825 | 44.201202 | 45.353672 | 31,935,500 | 154.235942 | 154.933089 | 152.95123 | 154.873322 | 10,998,000 | 155.18395 | 157.567253 | 154.545744 | 157.537338 | 10,122,900 | 87.120003 | 87.209999 | 83.230003 | 85.730003 | 24,032,300 | 247.19029 | 248.647689 | 245.423428 | 248.338242 | 40,007,700 | 105.174827 | 107.533366 | 104.695128 | 107.463409 | 1,900,500 | 119.839267 | 119.879188 | 117.474016 | 118.112732 | 16,200,700 | 77.275035 | 77.533581 | 76.867333 | 77.25515 | 15,968,600 | 42.59222 | 43.088748 | 42.363817 | 42.880207 | 20,495,400 | 45.318464 | 45.975542 | 45.069571 | 45.915806 | 18,031,000 | 40.070671 | 40.23457 | 39.782606 | 40.110405 | 9,211,900 | 82.004235 | 85.065434 | 81.256385 | 84.756325 | 148,900 | 119.050232 | 119.542299 | 117.229332 | 117.836304 | 11,746,000 | 210.220201 | 211.604932 | 209.36346 | 211.395721 | 6,475,900 | 325.712884 | 327.192454 | 322.773758 | 327.022491 | 517,600 | 328.196796 | 336.402207 | 328.196796 | 335.172882 | 33,700 | 122.269997 | 122.550003 | 120.239998 | 121.519997 | 8,840,800 | 2026-01-02T00:00:00 |
684.670145 | 687.552288 | 684.510607 | 685.846924 | 71,927,200 | 618.540073 | 620.028187 | 615.943311 | 617.211731 | 46,828,400 | 145.828672 | 146.208205 | 144.070864 | 144.440399 | 17,476,300 | 54.539647 | 56.221003 | 54.539647 | 55.842949 | 58,044,100 | 46.853869 | 47.01283 | 45.453022 | 46.585621 | 94,961,000 | 153.957088 | 154.753816 | 152.343726 | 154.405243 | 17,756,200 | 157.85644 | 160.120083 | 157.85644 | 159.4021 | 16,194,200 | 87.779999 | 90.660004 | 87.279999 | 88.449997 | 25,195,000 | 249.346453 | 253.099786 | 249.126857 | 252.281235 | 37,428,100 | 109.432187 | 111.69079 | 109.262294 | 110.991219 | 2,806,700 | 118.711523 | 120.907117 | 118.352244 | 120.058823 | 17,653,800 | 77.125877 | 77.135823 | 76.330359 | 76.917053 | 23,429,400 | 42.890137 | 42.989445 | 41.767986 | 42.403542 | 27,884,400 | 45.81625 | 46.523105 | 45.796338 | 46.373772 | 22,033,700 | 39.976302 | 40.328932 | 39.782605 | 40.160069 | 12,232,000 | 88.94428 | 88.94428 | 85.195064 | 87.4785 | 200,500 | 118.603124 | 118.79546 | 118.123551 | 118.288406 | 20,427,600 | 212.003412 | 214.334539 | 212.003412 | 213.806549 | 9,013,300 | 329.371795 | 333.790491 | 328.771968 | 333.26062 | 838,900 | 341.439384 | 343.198412 | 335.662611 | 338.091248 | 37,500 | 121.330002 | 121.739998 | 118.279999 | 120.150002 | 11,833,100 | 2026-01-05T00:00:00 |
686.056344 | 690.434402 | 685.906789 | 689.925781 | 69,273,800 | 618.450162 | 623.234169 | 617.761028 | 622.634888 | 43,137,500 | 145.029681 | 146.587742 | 144.4504 | 146.46788 | 14,985,700 | 55.753409 | 56.230954 | 55.703665 | 56.111568 | 38,950,800 | 46.694907 | 46.754519 | 45.234448 | 45.343735 | 69,568,200 | 154.50483 | 157.681772 | 154.50483 | 157.442749 | 17,783,800 | 158.993252 | 161.705632 | 158.733971 | 161.566025 | 12,757,200 | 89.269997 | 92.209999 | 89.07 | 92.139999 | 23,581,700 | 251.792112 | 255.794986 | 251.073389 | 255.625275 | 40,677,800 | 112.230459 | 115.168634 | 112.210468 | 114.948769 | 4,210,600 | 119.290365 | 121.0169 | 119.200549 | 120.827278 | 17,759,400 | 76.907107 | 77.255154 | 76.70823 | 77.036385 | 17,108,100 | 42.453191 | 42.661732 | 42.224788 | 42.61208 | 21,861,800 | 46.523104 | 47.419121 | 46.483281 | 47.289696 | 18,351,400 | 39.991204 | 40.557402 | 39.971341 | 40.428268 | 9,052,600 | 88.116667 | 88.116667 | 86.820391 | 87.219246 | 99,900 | 118.445771 | 118.927845 | 118.001162 | 118.827934 | 9,210,800 | 213.647158 | 215.958356 | 213.647158 | 215.749161 | 2,796,700 | 332.900741 | 337.33942 | 331.461168 | 337.249451 | 2,058,600 | 341.609276 | 352.852999 | 341.609276 | 351.653687 | 73,000 | 119.989998 | 122.190002 | 119.760002 | 122.089996 | 8,364,800 | 2026-01-06T00:00:00 |
690.304781 | 692.06998 | 687.442603 | 687.701904 | 75,588,300 | 622.255385 | 627.149238 | 621.776009 | 623.234192 | 44,880,300 | 146.348038 | 147.196988 | 145.858641 | 146.348038 | 13,957,100 | 55.942436 | 56.051874 | 55.255966 | 55.325607 | 44,720,900 | 45.522567 | 45.522567 | 44.787373 | 44.837048 | 42,739,200 | 157.890908 | 159.932518 | 157.890908 | 159.006332 | 14,505,700 | 162.034708 | 162.1444 | 158.424841 | 158.524567 | 12,333,000 | 89.459999 | 91.129997 | 88.089996 | 91.059998 | 18,414,900 | 255.944717 | 256.344 | 253.519039 | 255.026352 | 33,052,000 | 113.149888 | 114.259201 | 111.840702 | 114.099297 | 2,974,500 | 121.016902 | 121.885153 | 120.657623 | 120.657623 | 11,327,700 | 77.125873 | 77.25515 | 76.171247 | 76.191139 | 18,977,200 | 42.651803 | 42.671665 | 41.450205 | 41.5793 | 27,613,300 | 47.130405 | 47.349433 | 46.42355 | 46.473328 | 16,963,400 | 40.607067 | 40.716333 | 39.862074 | 39.872005 | 12,482,300 | 87.827499 | 87.827499 | 85.564002 | 85.773399 | 66,000 | 118.927846 | 119.971925 | 118.710538 | 119.132668 | 5,214,800 | 215.5798 | 215.968322 | 213.368213 | 213.537582 | 2,843,300 | 337.659337 | 337.879273 | 334.530265 | 336.549652 | 920,100 | 348.755306 | 348.755306 | 341.419374 | 344.647583 | 28,800 | 122.949997 | 129.119995 | 122.75 | 126.43 | 19,350,100 | 2026-01-07T00:00:00 |
686.943957 | 688.739042 | 685.617562 | 687.63208 | 64,019,200 | 622.245433 | 622.634896 | 617.021978 | 619.688599 | 50,435,900 | 145.748771 | 145.748771 | 143.321796 | 144.060883 | 16,870,100 | 55.166425 | 55.962333 | 55.126629 | 55.614124 | 35,358,300 | 45.025814 | 46.545881 | 44.926465 | 46.247829 | 51,451,000 | 158.498408 | 159.842886 | 156.964719 | 157.472626 | 17,611,000 | 159.571633 | 160.907875 | 159.312352 | 159.721207 | 11,555,400 | 89.110001 | 91.559998 | 88.790001 | 91.540001 | 17,535,800 | 254.247718 | 258.470203 | 253.908326 | 257.811371 | 37,957,000 | 111.930639 | 114.019342 | 111.570862 | 113.959381 | 2,509,700 | 120.338264 | 122.893129 | 120.158624 | 122.673569 | 12,565,400 | 76.181195 | 78.289331 | 76.081756 | 78.000954 | 26,260,100 | 41.529649 | 41.996387 | 41.51972 | 41.698471 | 22,853,300 | 46.204522 | 47.419121 | 46.065142 | 47.289696 | 14,918,900 | 39.723009 | 40.3637 | 39.63361 | 40.170002 | 8,785,000 | 86.162291 | 89.243429 | 86.162291 | 88.595291 | 107,800 | 118.947827 | 118.952828 | 117.758878 | 118.215973 | 6,511,600 | 213.527605 | 215.789005 | 213.378179 | 215.320786 | 3,782,000 | 336.379711 | 340.118586 | 335.789891 | 339.078888 | 529,200 | 342.38883 | 344.357732 | 338.291142 | 343.218384 | 21,200 | 124.870003 | 125.480003 | 122.360001 | 123.709999 | 14,907,800 | 2026-01-08T00:00:00 |
688.748993 | 693.416239 | 687.30293 | 692.179626 | 80,125,500 | 620.627388 | 627.099268 | 618.280372 | 625.86084 | 49,688,700 | 144.390481 | 146.39798 | 143.851143 | 145.968506 | 15,652,600 | 55.693714 | 55.872793 | 55.435045 | 55.444992 | 29,544,900 | 46.446533 | 46.57569 | 46.208089 | 46.36705 | 38,839,900 | 157.681783 | 158.279317 | 156.616156 | 156.665955 | 12,352,000 | 160.179912 | 161.765453 | 160.179912 | 161.476257 | 9,439,600 | 91.809998 | 93.169998 | 91.230003 | 92.559998 | 18,108,500 | 259.119044 | 261.095539 | 257.631699 | 259.767914 | 36,301,500 | 114.968757 | 117.777015 | 114.788869 | 116.827606 | 2,608,500 | 122.673565 | 124.310277 | 121.935051 | 124.160583 | 13,817,800 | 77.991009 | 78.895912 | 77.931348 | 78.806419 | 18,234,000 | 42.224788 | 42.592218 | 42.194997 | 42.214855 | 21,518,300 | 47.379298 | 48.076199 | 47.349432 | 48.046329 | 11,769,700 | 40.140204 | 40.482901 | 40.140204 | 40.229603 | 7,050,200 | 89.383025 | 90.230587 | 88.495577 | 88.814659 | 124,100 | 118.350853 | 119.177625 | 117.898751 | 118.940331 | 7,256,800 | 215.709309 | 217.064155 | 215.709309 | 216.765289 | 3,172,400 | 340.518469 | 344.207372 | 339.578747 | 342.277954 | 783,200 | 345.716992 | 349.934638 | 342.808612 | 347.705872 | 27,500 | 125.199997 | 126.010002 | 124.150002 | 124.5 | 9,956,800 | 2026-01-09T00:00:00 |
688.798884 | 694.194183 | 688.749032 | 693.266663 | 63,976,000 | 621.526323 | 628.058065 | 621.476398 | 626.380188 | 37,388,700 | 145.009708 | 147.107091 | 144.869882 | 146.607712 | 12,867,200 | 54.748572 | 55.076886 | 54.559545 | 55.007244 | 42,021,600 | 46.446531 | 46.506142 | 45.800748 | 46.039192 | 28,264,400 | 156.685874 | 156.855176 | 155.371271 | 156.735672 | 12,250,100 | 161.177121 | 162.792577 | 160.91784 | 162.712799 | 7,420,500 | 95.190002 | 96.980003 | 95.07 | 95.720001 | 27,296,500 | 258.819585 | 261.195364 | 257.781424 | 261.035645 | 28,423,400 | 118.836365 | 121.06498 | 118.196755 | 120.425377 | 3,586,000 | 123.621664 | 124.759378 | 123.092721 | 124.270355 | 8,773,100 | 79.084853 | 79.820709 | 78.816368 | 79.731216 | 26,411,200 | 42.085762 | 42.413469 | 42.006316 | 42.284374 | 16,810,600 | 48.155842 | 48.394781 | 47.986597 | 48.30518 | 12,672,800 | 40.279268 | 40.547466 | 40.184905 | 40.348801 | 8,398,900 | 88.964229 | 88.964229 | 87.299018 | 87.797585 | 91,500 | 118.288407 | 119.56978 | 118.220961 | 119.207596 | 8,436,800 | 215.988251 | 217.024318 | 215.530003 | 216.894806 | 4,780,200 | 341.148283 | 344.947138 | 339.398805 | 344.417297 | 810,500 | 344.417699 | 348.295539 | 342.808612 | 347.815826 | 46,100 | 123.980003 | 124.169998 | 121.559998 | 123.93 | 10,175,000 | 2026-01-12T00:00:00 |
693.595779 | 694.194182 | 689.46704 | 691.880493 | 78,309,700 | 626.480087 | 628.677268 | 622.914576 | 625.451355 | 44,481,400 | 146.667647 | 147.336813 | 145.668888 | 146.298096 | 16,552,200 | 54.86796 | 54.947549 | 53.873075 | 53.952663 | 77,045,100 | 46.42666 | 47.082376 | 46.376986 | 46.694908 | 50,469,200 | 157.00456 | 157.024482 | 155.102391 | 156.098297 | 11,756,500 | 163.420805 | 164.078944 | 162.962087 | 163.55043 | 9,580,400 | 97.029999 | 97.970001 | 96.239998 | 96.470001 | 19,578,600 | 261.944041 | 262.423199 | 259.997491 | 260.885925 | 33,882,400 | 121.544686 | 122.134316 | 119.286083 | 119.685837 | 2,020,200 | 124.280341 | 124.449999 | 123.172566 | 123.960983 | 9,033,300 | 79.761042 | 80.73556 | 79.761042 | 80.656006 | 26,284,200 | 42.324095 | 42.661735 | 42.125483 | 42.552498 | 22,207,400 | 48.384826 | 48.544118 | 48.175757 | 48.514252 | 10,797,500 | 40.338867 | 40.701428 | 39.98127 | 40.656731 | 8,778,300 | 88.934316 | 90.868749 | 88.934316 | 90.10096 | 115,400 | 119.165134 | 119.372456 | 118.275917 | 118.847916 | 5,617,200 | 217.353051 | 217.681802 | 216.097833 | 216.685593 | 4,156,500 | 345.996832 | 346.346734 | 342.367909 | 343.867462 | 515,700 | 350.68424 | 352.733084 | 348.615387 | 349.654816 | 25,900 | 123.360001 | 124.290001 | 121.870003 | 123.849998 | 8,421,700 | 2026-01-13T00:00:00 |
689.118008 | 689.836018 | 684.171495 | 688.479736 | 94,676,700 | 621.45639 | 622.664888 | 613.786069 | 618.769775 | 72,598,700 | 145.319319 | 145.748778 | 143.142033 | 144.520309 | 22,104,200 | 53.773583 | 53.902919 | 53.415423 | 53.873074 | 59,754,600 | 46.943284 | 48.334198 | 46.873739 | 47.748028 | 80,750,200 | 155.968817 | 157.343172 | 155.839344 | 157.213699 | 13,516,800 | 163.32109 | 163.839638 | 162.353807 | 163.809723 | 10,727,100 | 98.410004 | 98.419998 | 95.370003 | 96.860001 | 22,672,600 | 260.666317 | 262.992166 | 259.727983 | 262.722656 | 37,164,300 | 120.575283 | 123.79329 | 119.236109 | 122.88385 | 2,347,100 | 123.142627 | 123.162591 | 121.396136 | 122.004913 | 10,758,100 | 80.62618 | 81.889068 | 80.596349 | 81.769745 | 32,494,200 | 42.512776 | 43.019234 | 42.473053 | 42.870274 | 21,403,100 | 48.534164 | 48.922437 | 48.414697 | 48.534164 | 16,029,700 | 40.626933 | 41.118627 | 40.626933 | 41.113659 | 9,738,100 | 90.8887 | 92.434252 | 90.729155 | 91.39724 | 124,700 | 118.156025 | 118.225963 | 116.502481 | 117.431664 | 10,350,800 | 216.376773 | 217.572222 | 216.237304 | 217.492538 | 5,267,700 | 342.877762 | 345.646926 | 340.688413 | 345.386993 | 369,800 | 347.296103 | 350.724213 | 344.62761 | 350.724213 | 24,600 | 123.779999 | 126.889999 | 123.459999 | 126.82 | 10,927,700 | 2026-01-14T00:00:00 |
692.678285 | 693.555893 | 689.36732 | 690.354614 | 77,862,000 | 625.810886 | 629.206628 | 619.968277 | 620.997009 | 53,934,900 | 146.747534 | 147.386754 | 145.12955 | 145.279373 | 17,370,900 | 53.942715 | 54.42026 | 53.932764 | 54.091946 | 48,490,800 | 47.32082 | 47.757962 | 46.963156 | 47.300949 | 49,328,800 | 156.665956 | 156.805382 | 154.733896 | 156.317398 | 15,303,400 | 164.607473 | 165.584723 | 164.527696 | 165.315475 | 9,197,400 | 96.089996 | 97.830002 | 95.32 | 97.110001 | 13,979,500 | 263.591106 | 266.575787 | 263.261706 | 265.038544 | 33,465,200 | 122.394155 | 124.692726 | 121.73456 | 123.633385 | 6,000,800 | 122.623675 | 123.00291 | 122.154616 | 122.45401 | 7,447,900 | 81.640465 | 82.048174 | 81.391865 | 81.908958 | 29,123,700 | 43.019233 | 43.515762 | 43.019233 | 43.30722 | 21,762,700 | 48.554075 | 48.89257 | 48.394784 | 48.743233 | 17,883,600 | 41.262661 | 41.570589 | 41.168294 | 41.421593 | 23,308,300 | 90.828862 | 92.174998 | 89.981301 | 91.995514 | 56,300 | 118.508218 | 118.508218 | 117.36672 | 117.564049 | 9,949,600 | 218.080292 | 219.026689 | 217.851153 | 218.369186 | 3,834,500 | 347.136489 | 351.15531 | 346.746621 | 348.106201 | 1,134,900 | 356.800822 | 358.659769 | 351.473809 | 351.843597 | 97,100 | 126.5 | 127.220001 | 124.18 | 124.349998 | 10,400,500 | 2026-01-15T00:00:00 |
691.770737 | 692.359157 | 688.220435 | 689.776184 | 79,289,200 | 624.712312 | 625.291599 | 618.100653 | 620.477661 | 61,058,100 | 146.537803 | 146.767513 | 144.839917 | 145.439163 | 14,156,700 | 54.091945 | 54.47995 | 54.012356 | 54.161587 | 44,363,200 | 47.251275 | 47.499652 | 47.18173 | 47.380428 | 30,796,300 | 155.998696 | 156.327346 | 155.072511 | 155.102386 | 11,950,300 | 165.933744 | 166.731505 | 165.654529 | 166.432343 | 13,483,100 | 96.279999 | 97.339996 | 94.440002 | 97.239998 | 19,587,300 | 265.397907 | 266.745515 | 264.239963 | 265.288116 | 33,844,900 | 122.973797 | 124.402911 | 121.304825 | 124.063118 | 2,576,600 | 122.513894 | 122.793332 | 121.635653 | 122.054817 | 7,058,700 | 81.690191 | 81.81946 | 81.262597 | 81.650414 | 23,754,200 | 42.870275 | 43.217847 | 42.641872 | 43.088749 | 27,803,600 | 48.35496 | 48.504298 | 48.145891 | 48.464474 | 10,769,100 | 41.332192 | 42.057318 | 41.26266 | 41.928185 | 9,540,900 | 92.464171 | 92.464171 | 91.267607 | 91.646523 | 41,600 | 118.043618 | 118.208474 | 117.219346 | 117.541557 | 10,158,400 | 218.518625 | 218.877261 | 217.771467 | 218.159988 | 3,769,500 | 349.04593 | 351.665144 | 347.636346 | 349.355835 | 305,100 | 356.650902 | 360.488756 | 355.011803 | 355.271667 | 23,400 | 124.599998 | 125.68 | 123.639999 | 124.18 | 9,758,200 | 2026-01-16T00:00:00 |
679.633882 | 682.904978 | 674.727299 | 675.734558 | 111,623,300 | 609.761172 | 614.285435 | 606.285513 | 607.29425 | 81,988,900 | 142.912312 | 143.921067 | 141.434154 | 141.663864 | 20,029,200 | 53.335836 | 53.833279 | 52.828442 | 52.927933 | 57,030,800 | 47.777833 | 47.996406 | 47.191662 | 47.291012 | 50,178,700 | 153.369501 | 155.281639 | 152.60265 | 154.763763 | 12,775,200 | 164.298342 | 165.245692 | 162.722767 | 163.071793 | 14,435,200 | 101.529999 | 103.019997 | 100.900002 | 102.779999 | 33,061,000 | 260.676324 | 264.6093 | 260.596449 | 262.113739 | 47,911,500 | 124.20303 | 126.191796 | 123.783292 | 125.712097 | 3,136,400 | 120.038858 | 120.328277 | 118.661627 | 118.881187 | 9,720,000 | 81.491301 | 82.097887 | 80.9941 | 81.89901 | 19,889,000 | 42.820621 | 43.058956 | 42.532637 | 42.661732 | 25,300,900 | 48.13593 | 48.30518 | 47.807393 | 47.976639 | 17,363,800 | 41.650056 | 41.719589 | 41.083862 | 41.123596 | 9,263,900 | 90.848813 | 91.63655 | 90.420046 | 91.068184 | 39,100 | 115.413437 | 115.997922 | 114.366858 | 114.564186 | 13,179,600 | 215.838824 | 217.034273 | 214.742987 | 215.121552 | 6,650,800 | 342.837777 | 349.27586 | 342.837777 | 345.526978 | 560,400 | 347.096225 | 356.920726 | 347.096225 | 350.654236 | 29,400 | 122.419998 | 125.410004 | 121.269997 | 125.290001 | 10,780,000 | 2026-01-20T00:00:00 |
677.798925 | 686.864133 | 676.283045 | 683.533264 | 127,844,500 | 608.702424 | 619.638646 | 607.094466 | 615.503906 | 79,837,900 | 142.602689 | 144.859877 | 141.783715 | 143.631409 | 27,892,800 | 53.09706 | 53.55471 | 52.967727 | 53.1866 | 49,360,300 | 47.976535 | 48.7316 | 47.976535 | 48.433548 | 58,996,000 | 154.564591 | 157.861037 | 154.514793 | 157.612061 | 16,393,900 | 163.919412 | 166.542032 | 163.709994 | 165.89386 | 14,068,600 | 104.900002 | 105.330002 | 100.559998 | 101.290001 | 34,861,200 | 264.170083 | 268.113051 | 262.453136 | 267.314484 | 59,952,800 | 128.220545 | 129.329858 | 125.242387 | 127.730843 | 3,037,400 | 119.170608 | 121.655614 | 119.170608 | 121.156616 | 11,017,600 | 81.710076 | 82.107839 | 81.202936 | 81.978569 | 23,029,100 | 43.009305 | 43.009305 | 42.393607 | 42.721317 | 33,736,500 | 48.603853 | 49.161375 | 48.454516 | 49.021996 | 16,940,400 | 41.371925 | 41.481188 | 40.939828 | 41.272591 | 9,950,200 | 92.872987 | 95.585191 | 92.872987 | 95.455566 | 206,800 | 114.796475 | 116.340114 | 114.169524 | 115.503357 | 8,130,800 | 216.038053 | 218.956941 | 216.038053 | 218.299454 | 4,476,500 | 348.456101 | 351.855081 | 343.627554 | 350.555481 | 348,100 | 355.92129 | 363.916827 | 353.502658 | 361.48819 | 41,700 | 125.220001 | 128.289993 | 124.889999 | 128.179993 | 8,406,000 | 2026-01-21T00:00:00 |
687.971141 | 689.247684 | 685.049129 | 687.103516 | 77,112,200 | 621.566235 | 621.676143 | 617.002044 | 619.978271 | 42,254,800 | 145.429178 | 145.519062 | 143.980981 | 144.700089 | 12,971,600 | 53.375631 | 53.773583 | 53.36568 | 53.534813 | 46,919,300 | 48.304392 | 48.681926 | 48.105689 | 48.59251 | 50,869,500 | 157.004558 | 158.578091 | 156.855178 | 157.641937 | 10,881,400 | 166.093298 | 166.542034 | 164.727141 | 165.03627 | 9,937,200 | 101.139999 | 105.839996 | 101.050003 | 105.169998 | 30,396,700 | 269.350851 | 271.117727 | 268.941605 | 269.310944 | 35,110,800 | 128.830173 | 132.727752 | 128.830173 | 130.60907 | 2,925,500 | 121.885153 | 122.833253 | 121.475979 | 122.374176 | 6,594,200 | 81.879117 | 82.107833 | 81.590747 | 81.809509 | 15,777,300 | 42.900067 | 42.969581 | 42.304231 | 42.413467 | 26,170,700 | 49.151417 | 49.609383 | 49.131505 | 49.300755 | 14,648,300 | 41.282528 | 41.406693 | 40.845463 | 40.86533 | 9,731,900 | 95.276087 | 95.924217 | 95.056716 | 95.924217 | 100,600 | 116.587406 | 116.714789 | 115.955463 | 116.392578 | 6,309,600 | 219.136267 | 219.883425 | 218.468809 | 218.877258 | 2,718,100 | 353.874489 | 355.234069 | 352.324933 | 353.594574 | 409,300 | 368.294393 | 368.374335 | 362.447651 | 363.137268 | 22,900 | 128.279999 | 132.089996 | 128.190002 | 131.570007 | 9,726,200 | 2026-01-22T00:00:00 |
686.275769 | 689.078113 | 685.288414 | 687.352783 | 63,059,600 | 618.949566 | 624.61247 | 617.87097 | 621.935791 | 43,645,800 | 144.350518 | 145.648907 | 143.571488 | 144.909821 | 14,654,500 | 53.216449 | 53.236344 | 52.609568 | 52.798595 | 47,057,500 | 49.198553 | 49.56615 | 48.771344 | 48.870693 | 51,431,200 | 157.153948 | 157.731575 | 156.018616 | 156.835251 | 10,191,300 | 165.036269 | 165.35538 | 163.251292 | 163.759857 | 11,673,600 | 105.529999 | 107.620003 | 104.849998 | 107.019997 | 19,623,000 | 268.562283 | 268.572244 | 263.990398 | 264.339783 | 42,636,700 | 131.1787 | 131.778335 | 129.509736 | 131.358597 | 2,872,200 | 122.234457 | 123.142629 | 121.984959 | 122.883148 | 6,470,900 | 81.918898 | 82.475769 | 81.84929 | 82.445938 | 20,185,600 | 42.413467 | 42.453191 | 42.006314 | 42.264511 | 26,527,200 | 49.24102 | 49.768676 | 49.141464 | 49.748764 | 19,550,700 | 40.855396 | 41.054062 | 40.656731 | 40.974594 | 7,587,100 | 97.130754 | 98.686279 | 95.11654 | 95.315964 | 72,500 | 116.462514 | 117.386696 | 116.135302 | 116.962074 | 9,879,200 | 218.409046 | 218.518629 | 216.974501 | 217.651917 | 2,979,700 | 352.614862 | 352.614862 | 345.866874 | 346.656647 | 356,900 | 361.378246 | 361.378246 | 350.124549 | 353.142853 | 33,000 | 130.929993 | 131.669998 | 127.860001 | 128.039993 | 11,376,600 | 2026-01-23T00:00:00 |
688.609372 | 692.239473 | 688.040917 | 690.843262 | 60,473,800 | 622.425197 | 626.819619 | 621.336543 | 624.672363 | 35,983,000 | 145.089614 | 146.527828 | 144.710081 | 145.898605 | 10,195,600 | 52.82844 | 53.276139 | 52.818493 | 53.136856 | 31,072,700 | 49.546276 | 49.566146 | 48.63225 | 48.900497 | 40,122,600 | 156.725706 | 157.681782 | 156.257629 | 157.452728 | 6,810,400 | 163.759848 | 164.208584 | 163.390889 | 163.919403 | 8,231,500 | 110.690002 | 112.540001 | 107.449997 | 107.480003 | 38,883,300 | 264.599322 | 266.21644 | 263.02211 | 263.511261 | 32,119,300 | 135.50603 | 135.595971 | 125.862012 | 126.091866 | 4,558,400 | 122.81329 | 123.152612 | 122.054819 | 122.074776 | 4,812,700 | 82.585151 | 82.863583 | 82.177442 | 82.316658 | 13,188,000 | 42.403539 | 42.880206 | 42.363816 | 42.572357 | 19,254,000 | 50.196767 | 50.256503 | 49.798541 | 49.808495 | 13,900,900 | 41.133528 | 41.237826 | 40.914995 | 40.944798 | 6,462,100 | 96.542439 | 97.230463 | 96.103698 | 96.562378 | 77,800 | 117.169389 | 118.048613 | 116.979554 | 117.691429 | 8,655,200 | 218.080287 | 218.628205 | 217.92089 | 218.279526 | 3,368,200 | 346.656641 | 349.345842 | 344.957136 | 345.716919 | 332,300 | 352.43325 | 353.522639 | 348.695347 | 349.085114 | 41,300 | 126.809998 | 128.490005 | 125.910004 | 127.860001 | 6,799,300 | 2026-01-26T00:00:00 |
692.289334 | 694.632971 | 691.68101 | 693.595764 | 55,506,100 | 628.117969 | 631.244032 | 626.55 | 630.335205 | 38,997,200 | 147.236927 | 148.435434 | 146.847412 | 147.86615 | 12,436,200 | 53.047318 | 53.156756 | 52.569773 | 52.728954 | 38,633,700 | 49.069395 | 49.496604 | 48.840888 | 49.347576 | 39,840,300 | 155.162141 | 156.446853 | 154.50484 | 154.813568 | 12,697,500 | 164.198631 | 164.916614 | 163.251295 | 164.597504 | 9,439,300 | 107.919998 | 109.379997 | 103.879997 | 109.290001 | 30,779,100 | 263.581133 | 264.389692 | 262.193617 | 264.259949 | 26,975,500 | 125.532208 | 128.680251 | 124.922585 | 128.260513 | 3,286,400 | 122.493926 | 122.673565 | 121.575772 | 122.444031 | 4,269,700 | 82.296772 | 82.774081 | 81.988502 | 82.694534 | 13,532,200 | 42.522706 | 43.247637 | 42.304232 | 43.128471 | 31,070,500 | 49.649203 | 49.957832 | 49.460046 | 49.758717 | 10,123,800 | 41.014328 | 41.073925 | 40.795796 | 40.974594 | 6,453,200 | 97.021068 | 98.466908 | 97.021068 | 98.277451 | 120,200 | 118.315881 | 118.820442 | 118.028636 | 118.508217 | 5,624,000 | 218.060366 | 218.4987 | 217.632003 | 218.28949 | 1,610,700 | 345.486971 | 346.276744 | 343.227635 | 346.006805 | 167,800 | 353.072888 | 355.991273 | 350.804166 | 353.532654 | 34,700 | 127.870003 | 129.929993 | 127.529999 | 128.529999 | 6,965,800 | 2026-01-27T00:00:00 |
695.151505 | 695.939393 | 692.04999 | 693.52594 | 61,172,200 | 634.659777 | 635.798295 | 631.014349 | 632.422546 | 50,691,700 | 148.814968 | 149.713844 | 148.425453 | 149.044678 | 19,497,400 | 52.659311 | 52.937878 | 52.490178 | 52.719006 | 45,450,800 | 49.64563 | 49.814525 | 49.238292 | 49.725109 | 41,890,400 | 153.668284 | 154.514795 | 152.841681 | 153.678238 | 11,426,600 | 163.959298 | 164.816889 | 163.061826 | 163.680084 | 10,144,900 | 110.379997 | 112.239998 | 109.010002 | 112.160004 | 31,375,500 | 265.507723 | 266.206462 | 262.093782 | 262.832458 | 37,139,100 | 129.709619 | 129.919495 | 125.522219 | 128.640289 | 3,459,500 | 122.843225 | 123.442028 | 121.346232 | 121.525871 | 8,732,200 | 82.535432 | 82.933195 | 81.491306 | 81.859238 | 16,303,200 | 43.197985 | 43.366803 | 42.830555 | 43.029167 | 25,183,600 | 49.898097 | 49.987699 | 49.320667 | 49.728851 | 13,517,200 | 40.959695 | 41.093792 | 40.472964 | 40.577263 | 8,519,200 | 98.995391 | 99.174875 | 94.617976 | 96.163536 | 131,000 | 118.837918 | 118.887877 | 117.773859 | 118.218468 | 6,451,200 | 218.528589 | 219.225932 | 217.9209 | 218.478775 | 2,189,500 | 348.396107 | 348.885951 | 343.397598 | 344.36731 | 279,000 | 358.269999 | 364.546494 | 358.269999 | 361.678101 | 37,900 | 128.610001 | 128.710007 | 125.800003 | 125.940002 | 8,477,500 | 2026-01-28T00:00:00 |
694.493355 | 695.161514 | 682.964842 | 692.149719 | 97,486,200 | 631.853306 | 632.87198 | 617.49141 | 628.637329 | 79,944,000 | 147.656403 | 147.746288 | 143.092087 | 146.687607 | 25,581,000 | 53.047319 | 53.355735 | 52.719008 | 53.276142 | 51,975,400 | 50.81797 | 51.394203 | 50.152317 | 50.182121 | 77,520,700 | 153.618479 | 154.036757 | 152.871549 | 153.190247 | 12,167,300 | 164.786972 | 166.442325 | 163.590338 | 165.395264 | 16,332,500 | 113.290001 | 113.5 | 104.650002 | 107.980003 | 66,962,400 | 263.601113 | 264.589345 | 258.949384 | 262.902344 | 43,922,900 | 130.529116 | 130.918874 | 122.564051 | 126.69149 | 5,720,400 | 122.224469 | 122.354206 | 120.168602 | 120.947037 | 12,410,400 | 81.899012 | 82.386267 | 81.550972 | 81.670296 | 18,799,300 | 43.207914 | 43.466111 | 42.780903 | 43.029167 | 27,417,900 | 50.226638 | 50.395883 | 49.071774 | 49.778629 | 20,503,700 | 40.775929 | 41.17326 | 40.567332 | 41.093792 | 8,650,900 | 99.025304 | 101.238941 | 97.699123 | 98.915619 | 255,100 | 117.941208 | 117.986167 | 115.168647 | 117.256813 | 12,692,800 | 219.883427 | 220.590727 | 217.592141 | 219.415207 | 5,443,000 | 344.707226 | 345.516982 | 337.219468 | 342.697815 | 835,900 | 361.228322 | 362.1678 | 346.176727 | 358.639771 | 40,200 | 125.93 | 127.349998 | 125.410004 | 126.739998 | 6,083,400 | 2026-01-29T00:00:00 |
689.905825 | 692.319277 | 685.248561 | 690.085327 | 101,835,100 | 624.922044 | 627.468821 | 618.520082 | 621.086853 | 65,650,700 | 145.858646 | 146.567771 | 142.812446 | 143.70134 | 18,342,600 | 53.107012 | 53.385578 | 52.748852 | 53.166702 | 42,767,000 | 50.033097 | 50.758358 | 49.556213 | 50.718616 | 74,039,400 | 153.489004 | 154.295685 | 152.6624 | 154.106476 | 11,863,900 | 164.198627 | 165.843998 | 163.271225 | 164.97644 | 11,612,500 | 98.910004 | 101.879997 | 93.120003 | 94.199997 | 102,904,800 | 260.606426 | 262.513038 | 257.481979 | 259.188934 | 59,164,200 | 121.204889 | 124.602785 | 117.067453 | 118.646477 | 6,684,200 | 121.016902 | 121.755416 | 120.298344 | 120.927078 | 11,706,400 | 81.720022 | 83.04258 | 81.57086 | 83.04258 | 18,174,800 | 42.929861 | 43.078821 | 42.473055 | 42.949722 | 27,998,400 | 49.002083 | 49.430179 | 48.593898 | 49.051861 | 28,082,600 | 41.034195 | 41.163324 | 40.615012 | 41.153393 | 10,617,900 | 97.858661 | 98.89568 | 96.43276 | 98.706223 | 121,300 | 116.769742 | 117.184378 | 115.858046 | 116.385086 | 9,924,400 | 218.608281 | 219.534749 | 217.22355 | 219.026688 | 5,007,700 | 339.788703 | 342.847789 | 334.720207 | 336.229736 | 720,300 | 354.16226 | 356.411005 | 343.96797 | 346.506561 | 21,300 | 126.169998 | 127.139999 | 123.790001 | 124.75 | 10,206,300 | 2026-01-30T00:00:00 |
687.701913 | 695.031871 | 687.542315 | 693.515991 | 79,286,500 | 617.920868 | 627.698518 | 617.88088 | 625.351501 | 49,020,300 | 143.351758 | 145.968499 | 143.211932 | 145.079605 | 16,337,600 | 53.176653 | 53.81338 | 52.927932 | 53.753685 | 48,031,500 | 49.774784 | 50.182122 | 49.446928 | 49.725109 | 61,479,900 | 153.947126 | 155.371264 | 153.767855 | 155.052582 | 11,005,300 | 164.757052 | 167.150322 | 164.597497 | 167.060577 | 11,466,600 | 93.970001 | 96.870003 | 92 | 94.190002 | 35,455,600 | 258.021035 | 263.30162 | 257.891261 | 261.714447 | 42,896,200 | 118.6065 | 120.78515 | 117.077448 | 118.546539 | 4,757,600 | 120.497942 | 122.164599 | 119.879189 | 121.725479 | 8,483,000 | 83.291175 | 84.186139 | 82.823805 | 84.027031 | 26,041,700 | 42.999372 | 43.178123 | 42.254579 | 42.324093 | 32,847,600 | 49.031949 | 49.589471 | 48.982171 | 49.43018 | 25,155,300 | 41.222927 | 41.307358 | 40.676599 | 40.686531 | 9,386,900 | 96.382903 | 99.942668 | 95.894302 | 99.105072 | 135,300 | 115.96795 | 117.229337 | 115.962958 | 116.76725 | 7,081,600 | 218.488735 | 221.048986 | 218.209782 | 220.829819 | 3,085,100 | 334.960113 | 341.578135 | 334.770167 | 339.358795 | 515,000 | 342.508804 | 357.980148 | 341.52934 | 353.742523 | 44,500 | 124.050003 | 127.550003 | 124.029999 | 127.349998 | 5,748,400 | 2026-02-02T00:00:00 |
694.313838 | 695.061795 | 682.167018 | 687.652039 | 107,904,600 | 627.508724 | 629.186601 | 610.190596 | 615.743591 | 81,234,000 | 145.698849 | 145.788733 | 139.995933 | 141.903564 | 30,464,500 | 53.445272 | 53.892967 | 52.888134 | 53.256241 | 66,887,100 | 49.913877 | 51.443877 | 49.695304 | 51.334591 | 83,754,100 | 154.14631 | 156.476726 | 153.220124 | 153.469101 | 21,141,900 | 167.060576 | 169.32422 | 166.452285 | 168.466629 | 16,444,000 | 99.790001 | 99.989998 | 95.660004 | 98.220001 | 43,633,800 | 262.592887 | 264.589335 | 258.090885 | 262.313385 | 54,588,000 | 122.903846 | 125.272373 | 121.21489 | 124.502853 | 3,971,000 | 121.835255 | 122.513892 | 119.579784 | 120.747437 | 12,467,800 | 83.649161 | 85.856729 | 83.589492 | 85.389366 | 33,052,500 | 42.363818 | 43.118539 | 42.363818 | 42.939793 | 35,525,500 | 49.957831 | 50.993227 | 49.838363 | 50.475529 | 34,077,400 | 40.59713 | 40.805731 | 40.2594 | 40.537533 | 8,709,700 | 99.1649 | 100.94977 | 98.70622 | 100.899918 | 171,700 | 117.027015 | 117.027015 | 113.727421 | 114.694069 | 15,859,600 | 220.829828 | 222.334099 | 219.315585 | 221.068924 | 3,883,500 | 340.468478 | 342.497871 | 331.941022 | 338.429077 | 843,000 | 354.921862 | 355.521533 | 338.191211 | 347.026276 | 39,700 | 127.290001 | 129.699997 | 125.980003 | 127.650002 | 8,920,200 | 2026-02-03T00:00:00 |
688.469749 | 689.56679 | 679.903179 | 684.321106 | 105,204,600 | 614.245528 | 614.325384 | 599.713802 | 604.987183 | 81,850,700 | 140.655112 | 140.834882 | 135.940973 | 137.948471 | 45,649,500 | 53.236344 | 53.90292 | 53.12691 | 53.684044 | 59,506,400 | 51.483618 | 52.616218 | 51.483618 | 52.487064 | 78,149,900 | 154.176183 | 156.138119 | 153.598556 | 155.39119 | 22,951,600 | 169.503703 | 170.291498 | 167.379681 | 168.915359 | 21,338,400 | 101.010002 | 101.120003 | 94.940002 | 98.699997 | 30,256,800 | 263.690955 | 264.180075 | 256.683431 | 260.057404 | 48,826,500 | 126.371685 | 126.371685 | 117.836981 | 121.564667 | 3,412,300 | 120.857218 | 121.296338 | 119.110726 | 119.859222 | 13,915,400 | 85.836849 | 86.861083 | 85.737411 | 86.503098 | 33,748,100 | 43.168195 | 43.346945 | 42.691528 | 42.780903 | 30,994,300 | 50.784154 | 51.789685 | 50.784154 | 51.660259 | 35,878,600 | 40.775931 | 41.366959 | 40.626934 | 41.183193 | 9,573,700 | 101.398487 | 102.515271 | 99.66347 | 101.707596 | 84,900 | 114.726542 | 114.726542 | 112.251219 | 113.385223 | 20,843,200 | 221.61684 | 222.593121 | 220.740171 | 221.786194 | 3,525,400 | 339.658725 | 339.808674 | 326.72258 | 331.891022 | 754,000 | 350.264461 | 358.799705 | 338.810864 | 346.266693 | 58,500 | 127.870003 | 128.320007 | 123.410004 | 125.290001 | 12,029,000 | 2026-02-04T00:00:00 |
679.08544 | 681.827951 | 673.949442 | 675.774475 | 113,610,800 | 599.454186 | 604.048369 | 594.011037 | 596.278198 | 89,354,500 | 137.0496 | 138.30803 | 134.912258 | 135.461578 | 42,950,900 | 53.664145 | 53.783534 | 52.908033 | 53.017471 | 64,475,000 | 51.920765 | 52.149275 | 51.106088 | 51.87109 | 54,235,600 | 154.823527 | 156.327339 | 154.046706 | 154.206055 | 21,421,600 | 167.778565 | 168.845574 | 166.980804 | 167.898224 | 18,699,300 | 94.540001 | 97.199997 | 92.279999 | 92.440002 | 39,586,600 | 258.04099 | 261.155445 | 254.597119 | 255.375732 | 48,279,600 | 117.896946 | 120.325441 | 115.188625 | 115.588379 | 3,187,700 | 118.31233 | 118.591767 | 116.835294 | 117.274414 | 13,290,000 | 87.089796 | 87.149458 | 85.986009 | 86.433487 | 38,772,900 | 42.919932 | 43.068888 | 42.572359 | 42.800762 | 31,475,400 | 51.152518 | 51.291897 | 50.137033 | 50.276413 | 25,667,300 | 41.063993 | 41.227893 | 40.721296 | 40.954727 | 9,894,800 | 100.002496 | 100.870005 | 96.941297 | 99.21476 | 95,400 | 112.368612 | 112.995562 | 111.132204 | 111.429436 | 15,170,400 | 220.291877 | 221.228317 | 219.146227 | 219.993011 | 3,434,000 | 329.561747 | 334.770186 | 324.113359 | 325.602936 | 651,700 | 340.240049 | 349.115099 | 337.811412 | 345.756989 | 32,900 | 124.230003 | 126.620003 | 120.279999 | 120.720001 | 14,456,700 | 2026-02-05T00:00:00 |
679.603989 | 690.424413 | 678.995604 | 688.739014 | 89,127,600 | 599.434155 | 610.639996 | 598.01596 | 608.882263 | 78,019,300 | 137.838607 | 141.294317 | 137.249343 | 140.954742 | 37,131,900 | 53.554712 | 54.072049 | 53.554712 | 53.98251 | 53,073,800 | 52.159207 | 53.073233 | 52.020117 | 52.904339 | 41,669,600 | 155.40114 | 157.153944 | 155.271682 | 157.064316 | 13,616,200 | 169.413958 | 172.904151 | 169.33418 | 172.694733 | 11,992,100 | 95.129997 | 97.93 | 94.980003 | 97.389999 | 24,807,700 | 259.278785 | 265.248177 | 259.119065 | 264.549408 | 43,354,900 | 118.536543 | 122.564046 | 118.296694 | 122.424133 | 3,538,600 | 115.458064 | 117.923113 | 115.168645 | 117.753448 | 20,971,100 | 86.363881 | 87.596939 | 86.214719 | 87.447784 | 29,568,600 | 43.188058 | 43.555488 | 42.681596 | 43.049026 | 30,530,100 | 50.634821 | 51.391454 | 50.634821 | 51.28194 | 14,367,300 | 41.302393 | 41.764285 | 41.193127 | 41.709656 | 8,181,400 | 100.530978 | 104.738882 | 100.012472 | 104.340027 | 108,600 | 112.246223 | 114.361861 | 111.968963 | 114.109581 | 9,540,400 | 220.979265 | 224.137248 | 220.979265 | 223.718842 | 3,410,500 | 332.490854 | 340.098601 | 331.701081 | 339.378815 | 328,000 | 348.815277 | 359.749175 | 348.075669 | 358.599792 | 45,500 | 122.849998 | 125.870003 | 122.790001 | 125.510002 | 9,603,100 | 2026-02-06T00:00:00 |
687.542306 | 693.974751 | 686.465291 | 692.059998 | 73,885,200 | 606.774896 | 615.683706 | 604.308035 | 613.546387 | 56,797,600 | 140.425412 | 143.851145 | 139.736266 | 143.171997 | 24,629,500 | 53.803434 | 54.111846 | 53.624354 | 53.664146 | 31,699,900 | 52.864596 | 53.371288 | 52.63609 | 53.291805 | 38,798,500 | 156.92489 | 157.502502 | 155.391187 | 155.680008 | 11,823,000 | 172.325782 | 173.64209 | 172.15626 | 173.213287 | 9,472,200 | 98.550003 | 103.089996 | 98.510002 | 102.889999 | 27,057,100 | 264.369711 | 267.194703 | 262.872375 | 266.406097 | 29,064,800 | 122.104332 | 125.632145 | 121.204888 | 125.392296 | 2,427,500 | 117.194577 | 117.973012 | 116.166643 | 117.314339 | 10,975,700 | 87.417952 | 87.726215 | 86.393711 | 86.940636 | 21,853,900 | 43.068887 | 43.247637 | 42.761041 | 43.178123 | 21,173,900 | 51.242123 | 52.078404 | 51.043008 | 51.948978 | 12,325,200 | 41.64012 | 41.997717 | 41.411656 | 41.967918 | 5,638,900 | 105.387014 | 107.879847 | 104.958247 | 107.331421 | 160,100 | 113.9797 | 115.565806 | 113.687454 | 115.143677 | 17,073,200 | 222.971691 | 224.236866 | 222.403844 | 223.768646 | 2,021,200 | 339.178863 | 343.727495 | 337.269429 | 342.657837 | 241,200 | 356.141163 | 363.357136 | 356.141163 | 361.47818 | 25,400 | 125.199997 | 126.339996 | 123.830002 | 126.110001 | 5,285,300 | 2026-02-09T00:00:00 |
693.057234 | 694.642869 | 689.776155 | 690.234924 | 65,185,700 | 614.535142 | 616.243011 | 610.240569 | 610.699951 | 53,938,900 | 143.641413 | 143.97099 | 142.213181 | 142.372986 | 22,564,300 | 53.425377 | 53.98251 | 52.848341 | 53.276142 | 57,920,800 | 53.420962 | 53.440833 | 52.894404 | 53.232197 | 32,146,000 | 156.018618 | 156.516571 | 154.604433 | 154.694061 | 11,103,400 | 173.223262 | 174.360067 | 172.944033 | 173.422699 | 8,820,200 | 102.269997 | 103.800003 | 101.849998 | 103.010002 | 15,407,600 | 266.755485 | 268.043173 | 265.407876 | 265.687378 | 24,661,700 | 124.732706 | 125.072499 | 122.793912 | 123.023766 | 2,054,500 | 117.523916 | 118.980989 | 117.464032 | 118.092773 | 9,920,700 | 86.841194 | 87.338395 | 86.334046 | 86.662201 | 20,908,100 | 43.446251 | 44.220834 | 43.257571 | 43.893127 | 34,683,600 | 51.91911 | 52.755391 | 51.88924 | 52.675743 | 18,381,400 | 41.992752 | 42.658276 | 41.938118 | 42.553978 | 10,547,700 | 107.500936 | 107.500936 | 104.210401 | 105.127762 | 97,100 | 115.59827 | 115.813085 | 114.674088 | 114.778992 | 14,034,000 | 223.559442 | 224.36637 | 223.290461 | 223.4897 | 2,713,900 | 343.727511 | 345.107105 | 340.908375 | 341.178284 | 325,100 | 362.337723 | 365.665852 | 359.799132 | 360.288849 | 18,000 | 125.800003 | 127.050003 | 125.18 | 125.339996 | 5,884,200 | 2026-02-10T00:00:00 |
694.493367 | 695.241324 | 687.302982 | 690.075439 | 76,353,900 | 615.603792 | 616.742371 | 606.924733 | 612.337891 | 58,575,100 | 144.330546 | 144.580236 | 141.14452 | 142.792465 | 18,905,700 | 53.395524 | 53.654196 | 52.420536 | 52.470284 | 60,339,900 | 53.927651 | 54.752265 | 53.897847 | 54.623108 | 57,349,700 | 154.544664 | 155.739763 | 153.747951 | 155.610291 | 11,738,400 | 174.928474 | 176.25475 | 173.592233 | 174.350098 | 12,551,900 | 105.489998 | 106.470001 | 102.489998 | 105.970001 | 22,624,300 | 267.993292 | 268.482412 | 261.634608 | 264.479553 | 41,829,400 | 125.352324 | 126.371689 | 120.415381 | 123.663368 | 2,003,800 | 118.21253 | 118.641668 | 117.054859 | 117.523918 | 10,214,100 | 86.503093 | 88.213467 | 86.244554 | 87.905205 | 25,588,300 | 44.052016 | 44.320142 | 43.833542 | 44.280418 | 25,614,800 | 52.874859 | 53.432377 | 52.874859 | 53.382599 | 24,891,300 | 42.653309 | 42.782442 | 42.43478 | 42.514244 | 13,760,200 | 107.122024 | 109.016578 | 106.14483 | 108.936806 | 109,500 | 115.683202 | 115.72316 | 113.83233 | 114.379349 | 8,029,200 | 224.545676 | 225.033824 | 223.101175 | 223.977844 | 2,049,900 | 344.497283 | 344.737202 | 333.960417 | 338.968933 | 352,300 | 367.424878 | 371.78243 | 361.528176 | 368.594208 | 25,500 | 125.279999 | 125.57 | 121.690002 | 124.650002 | 7,805,400 | 2026-02-11T00:00:00 |
692.349197 | 693.456159 | 678.516978 | 679.414551 | 118,829,000 | 613.935894 | 615.034485 | 598.814946 | 599.883606 | 81,378,900 | 143.132039 | 143.591475 | 138.747491 | 139.03714 | 32,154,700 | 52.629466 | 52.838392 | 51.166983 | 51.425652 | 94,645,100 | 54.583368 | 54.881424 | 53.411027 | 53.629601 | 67,427,800 | 155.57046 | 156.775497 | 154.843438 | 155.361313 | 19,409,100 | 175.287454 | 177.261902 | 171.966783 | 172.265945 | 18,157,000 | 104.82 | 105.790001 | 98.129997 | 98.279999 | 43,435,500 | 266.545861 | 266.985083 | 257.931211 | 259.079163 | 47,628,200 | 123.373546 | 123.783296 | 116.068076 | 116.607742 | 4,015,200 | 118.172614 | 118.961024 | 115.597785 | 115.897179 | 16,374,300 | 87.994699 | 89.555911 | 87.994699 | 88.71067 | 35,282,800 | 44.479031 | 45.422436 | 44.429379 | 44.935837 | 45,623,300 | 53.432377 | 53.900297 | 52.506498 | 52.5961 | 30,108,100 | 43.04071 | 43.457904 | 42.573847 | 42.583778 | 17,848,900 | 108.906895 | 108.906895 | 103.921229 | 106.005234 | 115,600 | 114.751518 | 114.843935 | 111.919011 | 112.141312 | 8,635,200 | 224.625378 | 225.531932 | 221.128687 | 221.367783 | 4,430,600 | 341.99804 | 342.317951 | 330.241535 | 331.021301 | 534,600 | 371.312696 | 373.681399 | 356.770826 | 359.199463 | 106,700 | 125.160004 | 125.610001 | 122.230003 | 123.18 | 6,850,000 | 2026-02-12T00:00:00 |
679.833354 | 684.41088 | 675.674729 | 679.893188 | 96,267,500 | 599.673873 | 605.716242 | 595.668913 | 601.161987 | 69,237,500 | 139.386688 | 140.735018 | 137.758708 | 139.386688 | 26,637,100 | 51.28637 | 51.664427 | 50.987905 | 51.38586 | 56,449,300 | 53.589858 | 54.225707 | 53.460704 | 53.997196 | 48,392,100 | 155.879189 | 158.149854 | 155.879189 | 157.024475 | 16,647,900 | 172.614982 | 174.818781 | 172.156265 | 173.681976 | 13,617,900 | 100.919998 | 104.139999 | 99.529999 | 103.940002 | 31,928,300 | 260.137278 | 264.69917 | 258.050992 | 262.493073 | 45,360,300 | 115.158646 | 118.426618 | 113.339773 | 117.757034 | 2,688,600 | 115.767443 | 116.915139 | 115.298384 | 115.947083 | 10,836,200 | 88.551571 | 89.49625 | 88.123977 | 89.008995 | 25,649,700 | 44.886185 | 46.276463 | 44.886185 | 46.177158 | 42,451,800 | 52.307383 | 53.402512 | 52.207824 | 53.073975 | 19,918,900 | 42.747676 | 43.368503 | 42.583777 | 43.209572 | 10,767,600 | 106.204665 | 110.24305 | 105.726038 | 108.966721 | 153,500 | 112.33115 | 112.778259 | 111.369495 | 111.694214 | 12,315,200 | 221.268165 | 223.868273 | 220.540936 | 222.862106 | 4,538,400 | 332.140949 | 338.249143 | 329.661708 | 334.660217 | 297,500 | 358.309988 | 364.866325 | 352.843038 | 362.337738 | 70,300 | 123.599998 | 126.099998 | 122.5 | 122.860001 | 8,805,000 | 2026-02-13T00:00:00 |
678.287593 | 683.074508 | 673.939483 | 680.990173 | 81,354,700 | 597.626419 | 603.189412 | 592.592788 | 600.542725 | 69,013,800 | 138.46784 | 140.27559 | 136.849857 | 139.306793 | 25,743,800 | 51.554987 | 52.14197 | 51.554987 | 51.933044 | 54,064,700 | 54.205836 | 54.553562 | 52.834793 | 53.401093 | 50,499,600 | 157.38301 | 158.259412 | 156.4867 | 156.725708 | 14,881,100 | 173.432678 | 175.476937 | 172.914131 | 174.589432 | 13,810,800 | 99.860001 | 101.190002 | 97.410004 | 100.25 | 26,743,000 | 261.914105 | 263.89057 | 258.599993 | 262.572937 | 33,734,800 | 115.578378 | 115.758267 | 111.63082 | 115.038712 | 2,577,000 | 115.747488 | 116.086803 | 114.200593 | 115.807365 | 9,623,000 | 89.128318 | 89.635466 | 87.159405 | 87.706322 | 29,819,300 | 46.475073 | 46.753132 | 45.918964 | 46.057991 | 32,424,000 | 52.466675 | 52.73548 | 51.849421 | 52.466675 | 20,404,700 | 43.358572 | 43.671468 | 43.120173 | 43.646633 | 9,757,700 | 109.146203 | 109.435372 | 105.496699 | 107.580704 | 160,100 | 111.357008 | 112.768264 | 110.607667 | 112.238731 | 13,222,800 | 222.642929 | 223.479741 | 220.879633 | 222.354019 | 4,747,200 | 333.35061 | 337.259417 | 329.461755 | 335.170044 | 366,700 | 358.150069 | 362.957382 | 352.403277 | 359.86911 | 26,100 | 122.699997 | 125.459999 | 122.099998 | 124.629997 | 7,777,600 | 2026-02-17T00:00:00 |
682.157061 | 687.273094 | 680.9703 | 684.420837 | 73,570,300 | 601.351741 | 609.002129 | 599.963477 | 605.0271 | 64,250,700 | 139.886065 | 141.943505 | 139.097053 | 140.735016 | 13,705,800 | 52.082278 | 52.51008 | 52.012637 | 52.321053 | 45,224,000 | 54.176027 | 54.503887 | 53.868042 | 54.424404 | 59,196,100 | 156.556398 | 157.153948 | 155.839345 | 157.024475 | 11,886,300 | 174.888589 | 175.506847 | 173.891391 | 174.54953 | 10,623,800 | 101.82 | 103.690002 | 101.290001 | 102.559998 | 18,924,100 | 262.562953 | 266.436069 | 261.385056 | 263.52124 | 36,034,700 | 116.747657 | 119.06622 | 115.858209 | 117.017487 | 2,015,900 | 115.877221 | 117.523915 | 115.707564 | 116.785393 | 9,719,500 | 87.437833 | 88.024527 | 87.129571 | 87.547218 | 20,422,200 | 46.286392 | 46.286392 | 45.194027 | 45.293335 | 32,841,500 | 52.765347 | 53.103842 | 52.5065 | 52.785259 | 11,992,700 | 43.527437 | 43.631735 | 42.956275 | 43.060574 | 10,995,700 | 109.166149 | 110.821386 | 109.106316 | 109.8442 | 150,400 | 112.515986 | 113.605031 | 112.20376 | 112.943115 | 12,606,400 | 222.752523 | 224.067512 | 222.29426 | 223.459824 | 3,798,300 | 335.439989 | 341.328217 | 333.880456 | 337.339417 | 243,400 | 361.52817 | 364.116721 | 356.810802 | 359.509277 | 18,400 | 124.110001 | 126.370003 | 123.910004 | 125.599998 | 6,237,900 | 2026-02-18T00:00:00 |
681.977512 | 684.311105 | 679.69371 | 682.615723 | 58,649,400 | 602.05088 | 605.057099 | 599.993477 | 602.710022 | 60,960,800 | 139.916027 | 140.535268 | 139.107036 | 140.035889 | 13,484,000 | 51.87335 | 52.112124 | 51.475398 | 51.883301 | 47,344,400 | 55.099993 | 55.517269 | 54.573434 | 54.821812 | 62,513,500 | 156.556398 | 157.074273 | 155.550539 | 156.61615 | 11,226,900 | 174.569474 | 176.444211 | 174.260345 | 175.845886 | 13,431,100 | 102.010002 | 104.300003 | 101.110001 | 104.239998 | 18,466,500 | 262.103763 | 264.170095 | 260.616388 | 264.130157 | 31,006,000 | 114.988739 | 117.337289 | 114.279179 | 117.167389 | 1,692,200 | 116.096782 | 116.316342 | 115.348285 | 116.006958 | 9,482,400 | 87.507446 | 88.203524 | 86.880974 | 87.179291 | 18,447,200 | 45.462153 | 45.859377 | 45.362849 | 45.789864 | 24,172,500 | 52.416896 | 52.934591 | 52.197869 | 52.5961 | 18,340,200 | 43.000975 | 43.254269 | 42.722841 | 42.911575 | 6,655,300 | 110.402599 | 111.888325 | 110.073543 | 111.619102 | 286,800 | 112.43356 | 112.950607 | 111.996445 | 112.585922 | 14,056,800 | 222.891985 | 223.410003 | 222.095014 | 223.121109 | 2,069,300 | 335.110086 | 338.339134 | 333.390597 | 338.109192 | 270,000 | 356.870762 | 356.870762 | 350.804142 | 354.582031 | 56,200 | 124.75 | 126.790001 | 123.43 | 126.739998 | 9,191,400 | 2026-02-19T00:00:00 |
680.461686 | 688.180596 | 679.873266 | 687.552307 | 100,034,000 | 599.364276 | 609.581374 | 598.475382 | 608.043335 | 74,127,300 | 139.027141 | 141.573978 | 138.797431 | 140.705063 | 14,942,400 | 51.773866 | 52.231512 | 51.455503 | 52.221565 | 52,934,100 | 54.642978 | 54.931096 | 54.156157 | 54.523758 | 50,833,500 | 156.357219 | 156.606195 | 155.231841 | 156.177963 | 13,368,500 | 175.63649 | 177.72063 | 175.117943 | 176.733398 | 13,104,100 | 104.330002 | 106.389999 | 102.029999 | 106.260002 | 23,441,000 | 262.383283 | 266.855308 | 261.674552 | 264.140137 | 47,126,600 | 116.237971 | 118.746419 | 114.539027 | 117.38726 | 3,200,600 | 115.697582 | 117.414135 | 115.378223 | 117.214531 | 16,652,900 | 87.179286 | 87.457718 | 86.692031 | 87.398056 | 17,909,400 | 45.978545 | 46.167228 | 45.561462 | 46.008339 | 22,623,200 | 52.387026 | 53.014238 | 52.088355 | 52.725521 | 17,810,500 | 42.961241 | 43.269173 | 42.866874 | 43.269173 | 7,468,400 | 110.22311 | 111.639038 | 108.906895 | 111.230217 | 132,700 | 112.046395 | 113.772377 | 111.933999 | 113.365234 | 20,832,400 | 222.652888 | 224.575565 | 222.453649 | 224.416183 | 4,571,800 | 336.17977 | 342.008019 | 334.470289 | 336.969543 | 461,100 | 351.813595 | 359.889073 | 351.813595 | 356.780823 | 13,100 | 124.82 | 125.599998 | 122.940002 | 124.779999 | 13,356,300 | 2026-02-20T00:00:00 |
685.95668 | 688.120753 | 678.516976 | 680.531494 | 90,558,100 | 605.846051 | 607.244313 | 598.295575 | 600.652588 | 63,859,100 | 140.005919 | 140.475337 | 137.718769 | 138.347992 | 22,021,900 | 51.923095 | 52.201665 | 50.381022 | 50.470562 | 94,600,400 | 54.682721 | 55.566943 | 54.513822 | 54.792007 | 44,013,500 | 156.486699 | 158.030341 | 156.486699 | 157.890915 | 17,053,500 | 175.915693 | 176.424258 | 173.861468 | 174.340118 | 10,566,600 | 107.779999 | 110.540001 | 107.620003 | 110.290001 | 26,609,300 | 262.932272 | 263.90055 | 257.641695 | 260.027435 | 44,001,100 | 117.237346 | 118.676457 | 115.818228 | 117.6371 | 2,720,500 | 116.406162 | 116.535898 | 113.631736 | 114.759468 | 14,604,800 | 87.189235 | 88.670893 | 87.189235 | 88.472015 | 22,070,900 | 46.147366 | 46.633962 | 46.048058 | 46.355907 | 33,130,900 | 52.257605 | 52.864901 | 52.128179 | 52.725521 | 17,353,800 | 43.219505 | 43.65657 | 43.149973 | 43.31884 | 8,647,500 | 111.48947 | 114.301385 | 110.542196 | 111.499443 | 86,500 | 113.155419 | 113.362741 | 111.454417 | 111.899025 | 10,466,400 | 223.848337 | 224.814662 | 221.497282 | 222.214554 | 2,684,900 | 335.020115 | 336.419691 | 329.141862 | 332.780792 | 250,900 | 354.771953 | 356.291094 | 349.804725 | 353.042908 | 23,700 | 125.440002 | 128.289993 | 125.139999 | 126.970001 | 10,952,000 | 2026-02-23T00:00:00 |
680.042798 | 686.475182 | 678.147948 | 685.477905 | 73,798,700 | 601.64141 | 608.223077 | 598.974728 | 607.104492 | 55,023,700 | 139.067091 | 140.764977 | 138.018392 | 140.145752 | 13,030,600 | 50.191996 | 50.918262 | 49.983071 | 50.719284 | 64,114,100 | 54.752266 | 54.861552 | 54.046876 | 54.742329 | 42,921,700 | 157.36309 | 157.851089 | 156.665958 | 157.223663 | 12,887,100 | 174.090831 | 176.723433 | 173.881413 | 176.4841 | 9,756,500 | 107 | 111.5 | 106.470001 | 110.699997 | 15,635,700 | 259.937606 | 263.670986 | 259.398557 | 262.862396 | 34,884,200 | 116.317924 | 119.825752 | 115.978138 | 119.296082 | 1,948,500 | 115.168649 | 116.825317 | 115.088807 | 116.505959 | 11,320,500 | 88.462068 | 89.277478 | 88.263191 | 89.237701 | 20,364,000 | 46.316186 | 46.90209 | 45.968617 | 46.872299 | 29,503,300 | 52.725522 | 53.263132 | 52.675744 | 53.123753 | 13,452,200 | 43.229441 | 43.502603 | 43.149973 | 43.438038 | 10,590,000 | 112.137608 | 114.022189 | 110.771532 | 113.842705 | 99,300 | 111.671728 | 113.162916 | 111.274579 | 113.065506 | 11,855,600 | 222.154789 | 223.848343 | 221.925665 | 223.53952 | 2,459,000 | 332.270923 | 338.369111 | 331.621123 | 337.349426 | 380,700 | 355.851329 | 363.107288 | 355.851329 | 358.439911 | 24,700 | 127.360001 | 129.639999 | 127.110001 | 129.160004 | 9,478,000 | 2026-02-24T00:00:00 |
688.300264 | 691.790732 | 688.220465 | 691.262207 | 56,369,500 | 610.300461 | 616.053217 | 610.230542 | 615.903381 | 55,710,700 | 141.184453 | 143.161989 | 141.034645 | 142.832397 | 13,296,000 | 50.977957 | 51.624631 | 50.908312 | 51.604733 | 47,652,800 | 54.94103 | 55.010575 | 53.838234 | 54.513821 | 36,207,500 | 157.223652 | 158.578085 | 156.974676 | 157.183823 | 11,011,500 | 177.062471 | 177.261907 | 173.951218 | 175.107971 | 11,757,700 | 112.18 | 113.160004 | 110.870003 | 111.160004 | 14,632,600 | 264.778992 | 264.808938 | 261.963992 | 264.110168 | 26,012,100 | 120.865108 | 121.194898 | 118.976279 | 119.406013 | 2,362,400 | 116.745483 | 117.354253 | 116.276424 | 116.855255 | 8,776,100 | 88.839942 | 88.959273 | 87.825655 | 88.511795 | 15,215,600 | 46.882225 | 47.100699 | 46.27646 | 47.031185 | 22,356,600 | 53.492113 | 53.512025 | 52.436804 | 52.825081 | 12,379,300 | 43.398302 | 43.507568 | 43.040709 | 43.149971 | 8,744,800 | 114.680298 | 114.799949 | 111.459554 | 113.324196 | 128,600 | 113.61252 | 114.614133 | 113.547574 | 114.524216 | 15,911,600 | 224.246828 | 224.436095 | 222.82224 | 224.187042 | 2,175,300 | 339.818681 | 340.268529 | 336.789586 | 338.748993 | 506,400 | 361.3083 | 364.456536 | 360.788571 | 363.187256 | 17,100 | 129.25 | 131.179993 | 128.089996 | 128.279999 | 9,733,900 | 2026-02-25T00:00:00 |
691.391809 | 691.411713 | 682.486077 | 687.422607 | 71,671,000 | 614.814818 | 614.814818 | 603.219392 | 608.472778 | 96,178,900 | 142.762496 | 142.832401 | 139.087058 | 140.834885 | 19,364,900 | 51.803709 | 52.390692 | 51.714169 | 52.23151 | 60,884,300 | 54.017067 | 55.308628 | 53.76869 | 54.692654 | 47,033,500 | 157.422845 | 157.522427 | 155.450941 | 156.775497 | 15,344,400 | 175.646451 | 176.474127 | 173.422704 | 176.20488 | 13,764,500 | 110.400002 | 114.099998 | 109.129997 | 113.889999 | 18,622,900 | 264.539429 | 265.767226 | 261.654547 | 265.51767 | 41,206,500 | 118.70644 | 120.255483 | 116.31792 | 119.955666 | 1,848,900 | 116.994978 | 117.424116 | 115.907159 | 116.815338 | 9,560,900 | 88.760395 | 89.138266 | 88.09414 | 88.362633 | 15,925,900 | 46.941811 | 47.060977 | 46.58431 | 46.852436 | 30,578,600 | 52.655833 | 52.884814 | 52.118223 | 52.765347 | 15,645,100 | 43.368505 | 43.428106 | 43.125142 | 43.338707 | 8,774,100 | 111.938179 | 112.785741 | 110.233082 | 111.978065 | 91,600 | 114.466769 | 114.466769 | 112.341144 | 113.437675 | 38,049,600 | 224.376332 | 225.312771 | 223.091228 | 224.525772 | 2,901,900 | 339.788712 | 341.148292 | 335.040128 | 340.558472 | 467,700 | 363.127261 | 363.157243 | 351.96351 | 356.790802 | 28,600 | 127.5 | 127.830002 | 125 | 127.669998 | 9,223,800 | 2026-02-26T00:00:00 |
681.229578 | 684.989269 | 679.783515 | 684.121643 | 83,308,900 | 602.220638 | 607.55394 | 601.431654 | 606.525208 | 68,125,200 | 138.138239 | 139.596432 | 137.768703 | 138.587677 | 15,328,600 | 51.614684 | 51.793764 | 50.74913 | 51.166985 | 81,998,700 | 55.278822 | 55.785513 | 54.573432 | 55.557003 | 59,071,500 | 156.098287 | 159.583958 | 156.068411 | 159.544113 | 14,250,100 | 174.878602 | 176.73339 | 174.539558 | 176.643646 | 9,692,600 | 115.190002 | 115.989998 | 114.32 | 115.839996 | 18,646,800 | 261.634609 | 262.29344 | 259.308729 | 260.945831 | 40,631,500 | 119.02624 | 119.406009 | 117.337292 | 119.276085 | 1,921,400 | 115.777423 | 116.705559 | 115.418144 | 116.625717 | 9,636,200 | 88.481961 | 89.555911 | 88.462069 | 89.506195 | 17,314,200 | 46.872298 | 47.46813 | 46.802784 | 47.398617 | 39,759,600 | 52.625966 | 53.253178 | 52.436805 | 53.173531 | 12,122,700 | 43.259238 | 43.731068 | 43.224471 | 43.547302 | 10,826,300 | 112.426771 | 113.035023 | 111.369812 | 112.725914 | 252,500 | 111.996446 | 112.7283 | 111.731679 | 112.448547 | 19,139,600 | 223.131066 | 224.744936 | 222.573191 | 224.665237 | 3,209,500 | 334.930119 | 336.369692 | 332.430865 | 335.150055 | 593,800 | 349.245033 | 351.103981 | 345.776968 | 350.844147 | 40,900 | 126.07 | 127.5 | 125.760002 | 127.370003 | 5,937,500 | 2026-02-27T00:00:00 |
676.851544 | 686.74451 | 676.173404 | 684.51062 | 87,477,200 | 598.105801 | 609.15187 | 597.236902 | 607.324219 | 75,264,600 | 136.859837 | 139.786206 | 136.390419 | 139.366714 | 20,156,700 | 50.351177 | 51.365961 | 50.201943 | 51.037647 | 70,107,200 | 57.395 | 57.504286 | 55.904737 | 56.669739 | 135,633,300 | 158.538252 | 159.185585 | 157.343168 | 157.880951 | 18,641,400 | 176.005443 | 178.807567 | 175.1678 | 178.398712 | 21,918,000 | 116.459999 | 117.18 | 111.360001 | 115.339996 | 27,137,300 | 257.352207 | 263.810719 | 257.332253 | 263.341553 | 53,495,700 | 118.266708 | 122.124318 | 117.707057 | 121.984406 | 2,211,000 | 113.801394 | 115.49799 | 113.492017 | 115.188606 | 18,205,600 | 88.939388 | 89.287427 | 88.193586 | 88.21347 | 27,606,700 | 47.080838 | 47.408549 | 47.031186 | 47.041115 | 33,087,300 | 52.835037 | 53.15362 | 52.277515 | 53.01424 | 19,444,500 | 43.269173 | 43.775766 | 43.080439 | 43.626766 | 13,308,300 | 114.79995 | 115.148953 | 110.522248 | 112.905403 | 233,700 | 110.917393 | 113.175408 | 110.795003 | 112.768265 | 23,639,200 | 222.941785 | 224.914291 | 222.613049 | 224.296631 | 3,796,300 | 329.901645 | 339.048912 | 329.901645 | 338.409119 | 799,300 | 342.009087 | 355.771393 | 341.039627 | 355.771393 | 63,300 | 124.629997 | 127.309998 | 124.150002 | 126.550003 | 9,334,600 | 2026-03-02T00:00:00 |
673.221445 | 680.75087 | 667.836128 | 678.477112 | 105,003,100 | 595.57906 | 603.199456 | 591.124655 | 600.822449 | 97,015,500 | 136.19067 | 138.158225 | 134.822377 | 137.329254 | 34,153,000 | 50.032815 | 51.28637 | 49.82389 | 50.948109 | 94,738,700 | 57.017462 | 57.345322 | 55.68616 | 56.153111 | 154,770,800 | 156.018623 | 156.74563 | 154.365415 | 156.098297 | 21,432,600 | 175.526787 | 175.696308 | 172.186167 | 174.94841 | 20,481,300 | 107.489998 | 107.989998 | 102.540001 | 105.239998 | 66,618,000 | 256.343993 | 260.65633 | 252.8602 | 258.779663 | 59,537,000 | 116.867581 | 118.176767 | 112.060555 | 117.207367 | 3,387,400 | 112.873254 | 114.539904 | 111.585839 | 114.13073 | 20,773,100 | 87.85548 | 88.014588 | 86.672146 | 87.248894 | 36,852,400 | 46.375768 | 47.120561 | 45.640904 | 46.743198 | 60,946,600 | 51.441232 | 51.859375 | 50.465572 | 51.710037 | 27,307,900 | 43.020842 | 43.557234 | 42.633443 | 43.408237 | 12,288,100 | 111.409701 | 112.107691 | 109.23595 | 111.150444 | 225,600 | 110.869934 | 112.45354 | 110.025676 | 112.066383 | 28,865,200 | 220.481155 | 222.264364 | 217.950774 | 221.427551 | 6,586,500 | 328.931913 | 334.250335 | 323.733451 | 331.381195 | 688,800 | 341.929093 | 343.098454 | 334.353336 | 338.24115 | 63,200 | 123.559998 | 125.300003 | 121.980003 | 123.5 | 13,501,200 | 2026-03-03T00:00:00 |
679.77351 | 685.218661 | 677.768974 | 683.263977 | 79,182,200 | 603.399168 | 612.108219 | 602.670107 | 609.980896 | 70,943,900 | 138.357965 | 140.455364 | 137.868568 | 139.666336 | 15,201,400 | 51.067497 | 51.38586 | 50.818775 | 51.236626 | 51,472,400 | 55.696099 | 56.063696 | 54.970838 | 55.825253 | 70,732,700 | 156.0983 | 156.934857 | 155.032673 | 156.407028 | 12,745,700 | 175.835921 | 176.43423 | 174.200517 | 175.476929 | 13,604,000 | 108.160004 | 108.260002 | 104.309998 | 105.879997 | 20,502,900 | 260.736193 | 262.493047 | 258.360415 | 261.295197 | 37,979,700 | 119.086208 | 119.795767 | 116.367891 | 117.577141 | 1,884,400 | 114.859265 | 116.396179 | 114.649687 | 116.156662 | 11,496,700 | 87.318505 | 87.467667 | 86.443434 | 86.67215 | 22,736,400 | 46.76306 | 47.090767 | 46.435349 | 46.941811 | 24,020,800 | 52.088355 | 52.148091 | 51.451189 | 51.690125 | 17,141,500 | 43.259237 | 43.512536 | 42.97614 | 43.467834 | 7,850,700 | 110.851306 | 112.636175 | 109.684662 | 111.000877 | 142,500 | 112.351127 | 113.612522 | 112.183779 | 113.165413 | 12,212,800 | 222.05516 | 222.79236 | 220.690357 | 222.403839 | 4,053,900 | 334.580241 | 336.469693 | 330.791393 | 334.82019 | 568,000 | 342.318912 | 343.778089 | 337.89136 | 338.770874 | 37,400 | 124.449997 | 127.089996 | 123.290001 | 126.419998 | 8,470,000 | 2026-03-04T00:00:00 |
680.222329 | 683.662945 | 673.769919 | 679.454407 | 106,606,500 | 606.63508 | 611.988315 | 601.501539 | 608.143127 | 89,602,400 | 138.987198 | 141.084581 | 137.918519 | 140.00592 | 19,422,500 | 50.977957 | 51.554989 | 50.649643 | 50.968006 | 58,430,700 | 56.163044 | 56.689606 | 55.715968 | 56.113369 | 85,177,800 | 154.494883 | 155.062542 | 152.094746 | 153.279877 | 20,476,400 | 174.320175 | 174.748978 | 169.733074 | 171.577881 | 21,308,200 | 104.199997 | 104.199997 | 99.529999 | 101.82 | 34,024,100 | 258.530098 | 260.296974 | 253.708688 | 256.304077 | 60,414,600 | 115.898181 | 115.988121 | 110.821325 | 112.800102 | 3,215,500 | 115.687603 | 116.845281 | 115.288404 | 116.316345 | 14,880,400 | 85.856733 | 85.956179 | 84.583899 | 84.931946 | 33,738,500 | 46.624035 | 46.693549 | 46.147368 | 46.574383 | 29,794,500 | 51.371541 | 51.550745 | 50.286367 | 50.604954 | 19,897,300 | 42.991039 | 43.110241 | 42.663245 | 43.05064 | 9,182,400 | 111.349869 | 111.349869 | 108.04936 | 110.033653 | 200,300 | 112.845693 | 113.662472 | 111.914011 | 113.155418 | 18,459,200 | 220.989227 | 221.726428 | 218.269579 | 219.753922 | 5,216,300 | 331.891034 | 333.930434 | 324.433266 | 328.452057 | 564,300 | 336.702033 | 341.279464 | 329.316142 | 333.433838 | 23,200 | 124.769997 | 125.580002 | 122.720001 | 123.900002 | 10,130,700 | 2026-03-05T00:00:00 |
671.575869 | 674.268528 | 667.935847 | 670.548706 | 100,687,000 | 599.553982 | 605.236819 | 597.576495 | 598.99469 | 86,302,300 | 137.648863 | 139.656361 | 136.620128 | 137.119507 | 19,677,200 | 50.182046 | 50.361126 | 49.495576 | 50.311382 | 75,632,700 | 56.779022 | 56.967788 | 55.805381 | 56.202785 | 68,219,000 | 152.154503 | 152.36365 | 150.331994 | 152.074829 | 18,174,000 | 169.284318 | 170.181805 | 167.788521 | 169.463821 | 22,680,300 | 99.25 | 102.5 | 98.279999 | 101.379997 | 25,723,000 | 251.043444 | 252.850228 | 249.496194 | 250.444504 | 64,192,000 | 110.43157 | 112.700161 | 109.012451 | 110.071793 | 2,988,700 | 114.549886 | 114.759464 | 113.412172 | 114.210571 | 16,348,500 | 84.444679 | 85.369474 | 84.146362 | 85.299866 | 25,859,700 | 46.306256 | 46.633963 | 46.018269 | 46.415493 | 25,001,700 | 50.087256 | 50.137034 | 49.221105 | 49.639248 | 23,170,700 | 42.663246 | 42.712912 | 42.385113 | 42.603645 | 11,703,200 | 109.574969 | 109.983797 | 107.411192 | 108.039383 | 170,400 | 111.686719 | 112.628388 | 111.302056 | 111.666733 | 12,415,600 | 217.283327 | 217.502495 | 215.360634 | 216.894806 | 5,068,800 | 321.604123 | 324.753178 | 319.104868 | 320.264496 | 546,600 | 326.837514 | 330.725358 | 320.071302 | 321.680389 | 27,500 | 121.769997 | 124.150002 | 120.849998 | 124 | 11,373,300 | 2026-03-06T00:00:00 |
664.57508 | 678.068199 | 660.585974 | 676.422729 | 102,667,700 | 593.481639 | 608.502737 | 590.585327 | 606.994629 | 93,068,200 | 135.801154 | 140.035894 | 135.291793 | 139.586441 | 22,760,900 | 49.664702 | 50.261636 | 48.928489 | 50.072609 | 78,178,700 | 56.471036 | 56.779025 | 55.576876 | 55.954411 | 88,747,400 | 151.158591 | 153.917254 | 150.511258 | 153.628433 | 18,675,700 | 167.668872 | 170.919732 | 165.70439 | 170.461029 | 19,492,500 | 98.639999 | 102.57 | 95.959999 | 102.440002 | 24,687,000 | 247.150356 | 254.197817 | 243.956041 | 253.169647 | 65,369,500 | 107.503385 | 112.780114 | 105.504623 | 111.980614 | 3,821,700 | 112.713582 | 114.69959 | 110.767486 | 114.360268 | 16,278,500 | 84.792721 | 85.677747 | 84.325358 | 85.488808 | 20,729,100 | 46.236743 | 46.624035 | 45.720353 | 46.524727 | 27,759,000 | 49.041902 | 49.967784 | 48.384824 | 49.768673 | 22,461,900 | 42.13678 | 42.837075 | 41.699719 | 42.693043 | 10,771,000 | 108.019447 | 110.552166 | 106.194691 | 110.282936 | 198,000 | 110.502756 | 113.267825 | 110.128086 | 113.010551 | 20,554,800 | 215.002004 | 218.379155 | 212.989656 | 217.891006 | 5,549,100 | 315.875812 | 326.632614 | 312.486808 | 325.352997 | 835,900 | 316.303426 | 331.374999 | 311.825915 | 330.935242 | 61,000 | 124.199997 | 127.519997 | 123.599998 | 127.120003 | 12,194,300 | 2026-03-09T00:00:00 |
675.87414 | 681.498793 | 672.92224 | 675.335632 | 81,505,300 | 607.014636 | 612.517646 | 604.657562 | 607.004639 | 64,078,900 | 139.666344 | 141.214422 | 138.84737 | 139.586441 | 24,338,500 | 50.072609 | 50.430765 | 49.495573 | 49.803989 | 70,834,200 | 55.696099 | 56.0935 | 55.010576 | 55.239082 | 88,817,900 | 153.777831 | 153.907288 | 152.383554 | 152.52298 | 17,247,500 | 170.191782 | 171.896998 | 169.344173 | 169.54361 | 16,791,100 | 104.059998 | 105.739998 | 103.099998 | 103.370003 | 21,592,200 | 252.510827 | 257.192486 | 251.951808 | 252.91011 | 55,879,100 | 112.400352 | 116.337914 | 112.360376 | 114.049332 | 4,732,800 | 114.380229 | 115.497986 | 113.721548 | 114.210571 | 11,784,400 | 85.210373 | 86.005891 | 84.683341 | 85.240204 | 18,864,900 | 46.316183 | 46.713407 | 46.147365 | 46.23674 | 24,935,900 | 49.768674 | 50.196767 | 49.410267 | 49.659161 | 19,215,000 | 42.56391 | 43.005938 | 42.370212 | 42.633442 | 10,506,900 | 109.953883 | 112.38689 | 109.305752 | 111.050735 | 108,900 | 112.973087 | 113.722428 | 112.273698 | 112.743286 | 16,181,600 | 217.651919 | 219.694152 | 216.785221 | 217.243484 | 4,928,100 | 325.013064 | 330.841343 | 323.983372 | 325.123047 | 515,000 | 330.575456 | 337.701483 | 330.575456 | 331.534912 | 39,100 | 126.690002 | 129.110001 | 126.690002 | 127.43 | 10,042,000 | 2026-03-10T00:00:00 |
675.734572 | 678.227763 | 671.506129 | 674.487976 | 68,441,700 | 608.183167 | 611.658765 | 604.26812 | 606.924744 | 60,114,800 | 140.405423 | 141.414163 | 139.346742 | 140.2556 | 14,009,200 | 49.724396 | 49.86368 | 48.968285 | 49.386135 | 56,301,200 | 55.268891 | 56.669738 | 55.179475 | 56.610126 | 48,743,700 | 152.214244 | 152.532941 | 151.317935 | 152.224213 | 12,503,800 | 169.254409 | 169.842767 | 167.898219 | 169.015091 | 14,287,600 | 102.050003 | 102.160004 | 99.139999 | 101.360001 | 19,278,300 | 251.891927 | 253.928314 | 250.135058 | 252.401031 | 50,418,100 | 112.969993 | 115.118663 | 111.700776 | 114.828842 | 1,890,000 | 114.59979 | 115.468041 | 113.342314 | 113.911171 | 10,959,300 | 85.071157 | 85.130819 | 83.738653 | 84.116524 | 18,432,200 | 46.177156 | 46.236741 | 45.680627 | 45.849445 | 20,026,100 | 49.509822 | 49.669113 | 49.061813 | 49.619335 | 12,570,900 | 42.46458 | 42.494379 | 42.007652 | 42.12685 | 7,164,700 | 110.163285 | 112.715943 | 109.325689 | 111.888321 | 105,800 | 113.043022 | 113.709931 | 112.171284 | 112.730797 | 11,347,600 | 216.984449 | 217.462626 | 215.739187 | 216.755325 | 4,034,200 | 323.743471 | 326.622618 | 321.864027 | 324.773163 | 408,800 | 332.324491 | 338.990752 | 332.324491 | 336.801971 | 26,100 | 126.669998 | 127.660004 | 125.419998 | 126.379997 | 7,379,400 | 2026-03-11T00:00:00 |
669.331996 | 669.820712 | 664.056426 | 664.245911 | 108,882,200 | 602.000947 | 603.379214 | 596.298116 | 596.507874 | 71,836,600 | 139.097055 | 139.576455 | 137.479057 | 137.668823 | 32,372,800 | 48.729511 | 48.968285 | 48.540484 | 48.58028 | 67,871,700 | 56.759154 | 57.842078 | 56.689609 | 57.136684 | 69,358,700 | 151.327892 | 151.86569 | 149.415754 | 149.545227 | 15,670,500 | 167.509321 | 167.648928 | 164.69723 | 164.777008 | 15,925,600 | 101.040001 | 101.110001 | 98.410004 | 99.300003 | 20,604,300 | 248.49797 | 249.36642 | 246.14216 | 246.970688 | 61,802,900 | 114.159262 | 114.249202 | 111.620834 | 112.740135 | 1,759,600 | 112.893223 | 113.202599 | 111.24653 | 111.296425 | 12,088,200 | 83.45028 | 84.494406 | 83.221572 | 83.778435 | 17,861,800 | 45.68063 | 46.71341 | 45.640907 | 46.177158 | 27,419,900 | 49.569558 | 50.007609 | 49.410267 | 49.460045 | 19,572,900 | 41.789118 | 42.146715 | 41.699719 | 41.85865 | 6,487,100 | 111.280071 | 111.280071 | 108.33853 | 109.495201 | 118,400 | 111.96647 | 112.06888 | 110.695089 | 110.727554 | 29,891,200 | 214.982076 | 215.709305 | 213.766699 | 213.856354 | 13,125,100 | 320.214517 | 320.604416 | 315.485916 | 316.355682 | 932,600 | 331.584881 | 332.284503 | 324.338926 | 325.428314 | 45,200 | 124.75 | 124.849998 | 121.809998 | 122.620003 | 11,524,800 | 2026-03-12T00:00:00 |
667.447237 | 670.508883 | 659.558746 | 660.486206 | 97,200,200 | 598.974731 | 602.839853 | 591.823775 | 592.97229 | 63,145,500 | 138.278072 | 139.536517 | 136.350476 | 136.630127 | 15,701,800 | 48.858849 | 49.207057 | 48.600176 | 48.639973 | 47,595,200 | 57.126748 | 57.553957 | 56.729343 | 57.325451 | 43,374,600 | 150.42161 | 151.676461 | 149.057223 | 149.176727 | 15,129,300 | 165.824049 | 166.352577 | 163.271224 | 164.188644 | 15,836,200 | 98.410004 | 98.410004 | 92.889999 | 93.260002 | 35,725,200 | 248.817387 | 250.164996 | 245.103992 | 246.15213 | 53,933,300 | 113.13989 | 113.829465 | 108.492768 | 108.962479 | 2,231,800 | 111.94512 | 112.264478 | 110.49803 | 110.637749 | 11,708,600 | 84.235855 | 84.633618 | 84.086693 | 84.265686 | 13,103,600 | 46.643893 | 46.991462 | 46.534657 | 46.633961 | 31,521,000 | 49.808495 | 49.908054 | 48.79301 | 48.972214 | 17,240,300 | 42.325515 | 42.424846 | 41.918253 | 41.967918 | 7,916,200 | 109.505175 | 110.272964 | 108.508042 | 109.864143 | 74,100 | 111.094737 | 111.696708 | 109.331289 | 109.476166 | 17,388,800 | 215.111579 | 216.097832 | 213.637192 | 213.926102 | 3,468,700 | 318.654972 | 321.224213 | 313.756439 | 315.086029 | 321,200 | 329.526024 | 333.064058 | 324.828665 | 327.217316 | 16,900 | 123.43 | 124.910004 | 120.970001 | 121.830002 | 10,405,300 | 2026-03-13T00:00:00 |
666.559632 | 670.239584 | 665.303054 | 667.207886 | 82,023,100 | 599.284303 | 603.099499 | 598.355481 | 599.623901 | 49,077,200 | 138.547743 | 139.906055 | 138.347994 | 138.607666 | 16,626,400 | 48.998131 | 49.495574 | 48.858847 | 49.047874 | 45,720,100 | 57.38506 | 57.722853 | 56.898243 | 57.524155 | 39,474,300 | 150.132809 | 151.108792 | 149.764329 | 150.391739 | 10,896,600 | 165.704388 | 166.671672 | 164.876712 | 165.594696 | 11,091,300 | 93.349998 | 95.860001 | 92.349998 | 94.379997 | 21,719,600 | 249.316502 | 251.023472 | 247.869079 | 248.477997 | 48,755,700 | 110.051805 | 111.560865 | 108.462786 | 110.411583 | 1,695,100 | 111.565885 | 112.643722 | 111.396228 | 111.97506 | 9,307,600 | 84.733057 | 84.981658 | 84.345241 | 84.504349 | 12,882,500 | 47.12056 | 47.170213 | 46.624032 | 46.931877 | 19,775,400 | 49.241018 | 49.549647 | 48.872657 | 49.181286 | 15,641,100 | 42.275848 | 42.572852 | 42.206316 | 42.295715 | 9,002,800 | 110.063564 | 111.020811 | 108.4183 | 109.674683 | 139,300 | 110.575196 | 111.464413 | 110.357888 | 110.792503 | 16,480,800 | 215.74916 | 216.894795 | 215.320782 | 215.789001 | 4,100,900 | 319.41477 | 321.844038 | 317.445356 | 318.61499 | 476,700 | 334.2434 | 338.74089 | 332.854192 | 333.463837 | 63,100 | 123.300003 | 124.529999 | 123.099998 | 123.910004 | 7,354,200 | 2026-03-16T00:00:00 |
670.558691 | 672.603096 | 667.876016 | 668.963013 | 87,128,000 | 602.380463 | 605.136997 | 601.112043 | 602.550232 | 47,106,600 | 139.216907 | 140.095819 | 138.757471 | 139.366714 | 12,034,600 | 49.445832 | 49.933324 | 49.256802 | 49.306549 | 46,974,000 | 57.852011 | 58.666687 | 57.603633 | 58.130192 | 40,137,700 | 150.600892 | 151.228318 | 148.927762 | 149.027359 | 11,938,600 | 166.751446 | 167.09049 | 164.587529 | 166.033463 | 12,772,600 | 94.769997 | 96.129997 | 93.309998 | 93.959999 | 14,897,800 | 249.869995 | 251.710007 | 248.960007 | 250.050003 | 40,642,800 | 110.801345 | 112.220464 | 109.901901 | 110.701401 | 1,365,700 | 112.553895 | 113.422153 | 112.494018 | 112.953094 | 6,767,000 | 84.922001 | 85.200432 | 84.166252 | 84.225914 | 12,224,900 | 47.190076 | 47.309241 | 46.753132 | 46.802784 | 18,502,300 | 49.460046 | 49.758717 | 49.260931 | 49.300755 | 12,770,300 | 42.653309 | 42.77251 | 42.395046 | 42.43478 | 5,654,600 | 111.230217 | 114.431014 | 111.230217 | 113.902534 | 143,600 | 111.214996 | 111.769997 | 110.735001 | 110.927498 | 8,615,200 | 217.009995 | 217.800003 | 216.699997 | 216.839996 | 2,426,500 | 320.160004 | 322.959991 | 319.079987 | 321 | 249,000 | 336.132351 | 337.191757 | 331.155119 | 332.244507 | 46,800 | 123.82 | 125.190002 | 123.669998 | 124.190002 | 5,898,900 | 2026-03-17T00:00:00 |
666.539658 | 667.89594 | 659.389203 | 659.62854 | 82,062,600 | 600.732546 | 602.400426 | 593.81128 | 594.150879 | 56,128,000 | 139.136995 | 139.896061 | 137.758704 | 137.788681 | 12,634,500 | 49.117518 | 49.45578 | 48.669819 | 48.719566 | 49,239,100 | 58.358702 | 58.587208 | 58.050713 | 58.050713 | 42,908,000 | 148.111115 | 148.439766 | 146.40811 | 146.537582 | 15,565,400 | 165.704395 | 166.701593 | 164.597504 | 164.717163 | 11,872,400 | 89.989998 | 90.349998 | 87.730003 | 88.110001 | 41,331,300 | 248.410004 | 249.229996 | 245.880005 | 246.020004 | 43,192,600 | 108.812571 | 109.412205 | 107.683273 | 107.843178 | 2,106,200 | 112.274459 | 112.763474 | 110.218591 | 110.348328 | 10,979,200 | 83.539779 | 83.559664 | 82.137667 | 82.177444 | 19,412,700 | 46.624033 | 46.822646 | 46.40556 | 46.40556 | 31,063,500 | 48.96226 | 49.061815 | 48.265358 | 48.265358 | 16,432,400 | 42.265913 | 42.300679 | 41.709654 | 41.739452 | 6,351,100 | 113.822762 | 114.789982 | 112.596285 | 113.244423 | 128,500 | 110.517502 | 110.845001 | 109.224998 | 109.260002 | 7,438,800 | 216.220001 | 216.449997 | 214.119995 | 214.220001 | 3,362,000 | 319.26001 | 320.350006 | 315.339996 | 315.570007 | 591,300 | 331.974671 | 333.763681 | 328.586548 | 328.586548 | 19,800 | 123.199997 | 123.349998 | 121.059998 | 121.110001 | 9,336,100 | 2026-03-18T00:00:00 |
655.180681 | 661.174323 | 653.385596 | 658.002991 | 111,272,500 | 588.767604 | 595.049661 | 586.340672 | 592.273193 | 75,597,600 | 135.831112 | 138.997174 | 135.27181 | 138.258087 | 18,087,900 | 48.520588 | 48.928491 | 48.271866 | 48.739464 | 58,374,000 | 58.487857 | 59.332342 | 58.140131 | 58.974678 | 69,231,400 | 146.537595 | 147.483702 | 145.701037 | 146.009766 | 16,913,000 | 163.001986 | 164.527698 | 161.79537 | 163.600296 | 17,989,900 | 80.860001 | 83.389999 | 79.959999 | 82.900002 | 63,111,300 | 243.029999 | 250.089996 | 242.520004 | 247.630005 | 59,219,500 | 103.285993 | 106.813806 | 101.367184 | 105.104866 | 3,480,400 | 109.410213 | 110.118788 | 108.651742 | 109.480072 | 12,496,400 | 82.157556 | 82.535426 | 81.371977 | 81.511192 | 18,581,300 | 46.326118 | 46.574382 | 45.720352 | 46.216881 | 29,544,000 | 47.429077 | 47.787484 | 47.010939 | 47.528637 | 23,546,600 | 41.630186 | 41.808985 | 41.376888 | 41.640118 | 9,645,500 | 112.237314 | 116.315593 | 111.878345 | 114.819893 | 124,800 | 108.432503 | 109.362503 | 107.949997 | 108.855003 | 14,608,800 | 212.580002 | 215 | 212.369995 | 213.949997 | 3,481,300 | 311.589996 | 321.190002 | 310.529999 | 317.809998 | 348,000 | 321.370575 | 334.083479 | 319.761488 | 331.155121 | 23,800 | 120.290001 | 123.360001 | 119.690002 | 122.330002 | 11,717,300 | 2026-03-19T00:00:00 |
656.51001 | 656.690002 | 644.719971 | 648.570007 | 163,617,500 | 590.315631 | 590.425478 | 577.811379 | 581.326965 | 91,964,700 | 137.808656 | 137.808656 | 134.153213 | 135.121994 | 27,251,800 | 48.709613 | 49.087671 | 48.540485 | 48.829002 | 82,914,000 | 59.17338 | 59.928445 | 58.895195 | 58.925003 | 73,003,400 | 145.880286 | 146.418084 | 144.067746 | 144.735001 | 16,582,200 | 163.560417 | 164.188641 | 159.860805 | 161.216995 | 19,199,200 | 83.32 | 83.389999 | 78.739998 | 80.120003 | 40,023,300 | 246.970001 | 247.5 | 240.330002 | 242.220001 | 76,749,900 | 104.904991 | 105.564578 | 100.657623 | 101.667 | 4,359,900 | 109.210616 | 109.210616 | 106.935189 | 107.524002 | 12,297,000 | 81.650409 | 81.849287 | 80.606283 | 80.834999 | 20,895,800 | 46.137435 | 46.336047 | 44.12153 | 44.340004 | 47,128,300 | 47.638146 | 47.74766 | 46.523106 | 46.771999 | 19,735,100 | 41.570586 | 41.659985 | 40.140202 | 40.319 | 15,901,300 | 115.039265 | 115.288548 | 112.197429 | 113.044998 | 112,800 | 108.519997 | 108.519997 | 106.247498 | 106.860001 | 21,470,800 | 213.800003 | 214.169998 | 210.300003 | 211.309998 | 5,265,700 | 317.299988 | 317.709991 | 307.380005 | 309.549988 | 669,500 | 329.985803 | 331.674832 | 319.531617 | 322.429993 | 22,800 | 121.699997 | 123.519997 | 119.529999 | 120.309998 | 12,186,700 | 2026-03-20T00:00:00 |
658.070007 | 662.619995 | 653.940002 | 655.380005 | 134,802,700 | 590.52002 | 595.080017 | 585.960022 | 588 | 89,936,100 | 137.5 | 139.199997 | 136.220001 | 136.949997 | 21,818,500 | 49.700001 | 49.860001 | 49.220001 | 49.27 | 81,044,800 | 57.889999 | 59.84 | 57.66 | 59.630001 | 71,027,200 | 146.559998 | 146.770004 | 144.600006 | 144.770004 | 21,815,400 | 164.100006 | 166.179993 | 163.020004 | 163.050003 | 18,508,400 | 81.360001 | 84.970001 | 81.120003 | 83.379997 | 62,217,700 | 247.169998 | 251.360001 | 246.110001 | 247.449997 | 78,746,600 | 102.720001 | 106.260002 | 102.720001 | 103.610001 | 4,354,200 | 109.779999 | 111.43 | 109.589996 | 110.120003 | 14,779,100 | 81.779999 | 81.830002 | 80.980003 | 81.18 | 21,027,400 | 44.93 | 45.189999 | 44.57 | 44.779999 | 31,574,300 | 47.400002 | 48.150002 | 47.360001 | 47.549999 | 19,208,000 | 40.919998 | 41.110001 | 40.59 | 40.619999 | 15,314,800 | 112.580002 | 116.599998 | 112.410004 | 115.790001 | 58,800 | 108.684998 | 109.707497 | 108.177498 | 108.504997 | 10,712,000 | 214 | 215.460007 | 212.729996 | 213.130005 | 6,005,200 | 315.820007 | 321.799988 | 314.480011 | 316.48999 | 911,300 | 330.309998 | 335 | 327.190002 | 329.339996 | 24,500 | 121.849998 | 123.279999 | 120.949997 | 121.699997 | 8,366,700 | 2026-03-23T00:00:00 |
651.320007 | 657.030029 | 649.880005 | 653.179993 | 96,457,500 | 584.809998 | 587.929993 | 581.929993 | 583.97998 | 57,750,900 | 136.050003 | 136.919998 | 134.869995 | 136.149994 | 16,843,900 | 48.799999 | 49.59 | 48.779999 | 49.279999 | 43,296,400 | 59.799999 | 61.470001 | 59.77 | 60.84 | 51,207,500 | 143.949997 | 145.300003 | 143.380005 | 144.789993 | 24,230,900 | 161.369995 | 164.559998 | 161.139999 | 164 | 14,110,200 | 81.910004 | 84.120003 | 80.779999 | 83.5 | 23,529,700 | 245.509995 | 250.160004 | 244.600006 | 248.779999 | 45,210,800 | 102.660004 | 107.43 | 102.660004 | 106.82 | 1,957,200 | 109.040001 | 110.32 | 108.949997 | 109.68 | 9,032,200 | 80.800003 | 82.029999 | 80.629997 | 81.110001 | 14,830,000 | 44.560001 | 45.540001 | 44.490002 | 45.09 | 24,183,800 | 47.279999 | 48.790001 | 47.240002 | 48.450001 | 15,814,600 | 40.419998 | 40.73 | 40.220001 | 40.290001 | 9,942,800 | 115.290001 | 119.139999 | 115.290001 | 118.040001 | 108,200 | 107.794998 | 108.077499 | 107.1175 | 107.355003 | 8,330,800 | 211.770004 | 215.059998 | 211.570007 | 213.820007 | 3,165,700 | 313.640015 | 318.679993 | 311.75 | 317.059998 | 506,200 | 326 | 337.390015 | 326 | 334.869995 | 43,700 | 120.260002 | 120.629997 | 118.190002 | 119.540001 | 10,280,000 | 2026-03-24T00:00:00 |
658.669983 | 660.890015 | 654.23999 | 656.820007 | 90,653,800 | 589.140015 | 591.369995 | 585.690002 | 587.820007 | 60,475,500 | 137.289993 | 138 | 136.279999 | 136.759995 | 13,872,400 | 49.59 | 49.950001 | 48.990002 | 49.34 | 40,438,800 | 60.32 | 61 | 60.259998 | 60.57 | 42,680,700 | 145.690002 | 146.690002 | 145.350006 | 146.240005 | 17,743,300 | 165.860001 | 166.320007 | 164.320007 | 165.100006 | 12,205,600 | 87.519997 | 88.07 | 85.5 | 86.32 | 33,509,100 | 251.740005 | 253.070007 | 249.520004 | 251.820007 | 45,671,700 | 109.040001 | 109.760002 | 107.18 | 107.900002 | 2,059,600 | 111.160004 | 111.910004 | 110.099998 | 110.730003 | 9,412,900 | 81.43 | 81.629997 | 80.510002 | 81.510002 | 17,648,200 | 45.52 | 45.650002 | 45.209999 | 45.25 | 22,297,400 | 49 | 49.450001 | 48.669998 | 49.41 | 15,047,100 | 40.459999 | 40.580002 | 40.09 | 40.27 | 9,903,600 | 117.599998 | 118.769997 | 117.139999 | 118.089996 | 58,700 | 108.5 | 109.055 | 107.767502 | 108.050003 | 10,512,800 | 215.199997 | 215.869995 | 213.639999 | 214.869995 | 5,170,600 | 321.559998 | 323.390015 | 318.290009 | 321.23999 | 467,100 | 340.5 | 343.880005 | 338.149994 | 340.220001 | 35,800 | 121.239998 | 125 | 121.099998 | 123.919998 | 11,469,100 | 2026-03-25T00:00:00 |
652.059998 | 654.849976 | 644.820007 | 645.090027 | 96,494,400 | 582.599976 | 584.630005 | 573.429993 | 573.789978 | 81,492,100 | 135.179993 | 135.520004 | 132.419998 | 132.5 | 15,434,600 | 49.110001 | 49.490002 | 48.880001 | 49.049999 | 45,035,700 | 60.669998 | 61.860001 | 60.59 | 61.52 | 54,967,600 | 145.75 | 146.910004 | 145.630005 | 145.740005 | 13,321,000 | 163.729996 | 164.610001 | 161.089996 | 161.270004 | 15,416,400 | 83.470001 | 86.529999 | 82.269997 | 82.389999 | 41,416,000 | 248.889999 | 251.860001 | 247.160004 | 247.440002 | 46,830,200 | 105.290001 | 107.68 | 104.690002 | 104.919998 | 1,552,100 | 110.050003 | 110.900002 | 108.739998 | 108.830002 | 7,981,000 | 81.480003 | 82.230003 | 81.07 | 81.139999 | 14,148,400 | 45.240002 | 45.48 | 45.02 | 45.330002 | 19,988,000 | 48.970001 | 49.73 | 48.970001 | 49.09 | 12,903,500 | 40.189999 | 40.599998 | 40.029999 | 40.290001 | 14,478,400 | 117.860001 | 119.879997 | 117.510002 | 119.050003 | 86,900 | 107.157501 | 107.627502 | 105.535004 | 105.587502 | 9,159,200 | 213.729996 | 214.949997 | 212.360001 | 212.509995 | 2,854,800 | 316.589996 | 320.130005 | 313.170013 | 313.679993 | 346,300 | 334.589996 | 337.269989 | 327.899994 | 328.329987 | 49,200 | 122.519997 | 125.639999 | 122.519997 | 123.900002 | 11,477,100 | 2026-03-26T00:00:00 |
642.5 | 642.659973 | 633.109985 | 634.090027 | 103,649,400 | 570.809998 | 571.02002 | 561.570007 | 562.580017 | 82,702,200 | 131.529999 | 132.050003 | 129.580002 | 129.919998 | 15,895,200 | 48.790001 | 48.84 | 47.669998 | 47.810001 | 64,823,900 | 61.529999 | 62.790001 | 61.259998 | 62.560001 | 59,553,200 | 145.720001 | 145.800003 | 143.070007 | 143.259995 | 12,932,200 | 160.589996 | 161.289993 | 158.850006 | 159.199997 | 13,923,700 | 82.790001 | 86.919998 | 82.389999 | 85.790001 | 35,300,800 | 246.009995 | 246.740005 | 242.410004 | 243.100006 | 48,114,400 | 104.639999 | 107.580002 | 104.25 | 105.940002 | 1,312,400 | 108.309998 | 108.309998 | 105.449997 | 105.68 | 10,454,700 | 81.269997 | 82.32 | 80.989998 | 81.779999 | 25,942,100 | 45.369999 | 46.080002 | 45.299999 | 45.59 | 26,172,900 | 49.040001 | 49.290001 | 48.779999 | 48.91 | 10,746,100 | 40.220001 | 40.450001 | 39.939999 | 40.009998 | 6,122,400 | 118.650002 | 120.25 | 118.629997 | 119.190002 | 207,500 | 104.989998 | 104.995003 | 102.9925 | 103.202499 | 17,866,000 | 211.899994 | 212.399994 | 209.630005 | 210.050003 | 3,784,900 | 311.869995 | 312.149994 | 306.329987 | 307.369995 | 455,800 | 325.450012 | 326.839996 | 318.049988 | 319.149994 | 36,800 | 123.239998 | 123.690002 | 119.510002 | 119.589996 | 10,706,300 | 2026-03-27T00:00:00 |
640.109985 | 640.369995 | 629.280029 | 631.969971 | 99,275,900 | 567.380005 | 568.049988 | 555.599976 | 558.280029 | 70,602,600 | 131.270004 | 131.550003 | 126.68 | 127.5 | 18,830,000 | 48.23 | 48.720001 | 48.09 | 48.360001 | 58,128,900 | 63.130001 | 63.459999 | 61.779999 | 61.959999 | 49,750,100 | 144.300003 | 144.630005 | 143.429993 | 143.820007 | 14,799,700 | 160.550003 | 160.740005 | 156.080002 | 156.610001 | 17,459,600 | 87.389999 | 88.410004 | 84.730003 | 85.790001 | 24,114,400 | 245.350006 | 245.369995 | 238.690002 | 239.610001 | 51,290,500 | 108.089996 | 108.639999 | 102.440002 | 103.459999 | 1,883,600 | 106.610001 | 107.169998 | 105.190002 | 105.660004 | 10,192,000 | 81.910004 | 82.610001 | 81.629997 | 81.879997 | 15,855,700 | 46.169998 | 46.34 | 45.759998 | 45.919998 | 28,363,600 | 49.509998 | 49.740002 | 48.900002 | 49.09 | 16,612,900 | 40.459999 | 40.75 | 40.040001 | 40.209999 | 12,617,000 | 120.910004 | 121.5 | 114.93 | 115.279999 | 166,600 | 104.059998 | 104.165001 | 102.230003 | 102.727501 | 13,365,600 | 211.949997 | 212.190002 | 208.660004 | 209.419998 | 4,105,700 | 309.670013 | 309.670013 | 299.640015 | 301.019989 | 643,600 | 323.01001 | 323.079987 | 303.440002 | 306.049988 | 88,800 | 119.730003 | 120.610001 | 118.279999 | 118.779999 | 9,306,200 | 2026-03-30T00:00:00 |
638.940002 | 651.539978 | 637.97998 | 650.340027 | 152,534,100 | 564.289978 | 578.640015 | 564.210022 | 577.179993 | 95,878,000 | 129.149994 | 133.220001 | 128.979996 | 132.899994 | 19,405,300 | 48.919998 | 49.459999 | 48.509998 | 49.369999 | 85,361,900 | 62.040001 | 62.830002 | 60.040001 | 61.259998 | 94,766,900 | 144.809998 | 146.75 | 144.600006 | 146.610001 | 17,866,000 | 158.699997 | 162.240005 | 158.050003 | 161.729996 | 15,855,900 | 88.050003 | 91.779999 | 87.879997 | 91.769997 | 36,516,300 | 243.039993 | 248.919998 | 242.240005 | 248 | 58,660,800 | 104.75 | 108.290001 | 104.699997 | 108.010002 | 3,928,300 | 107.230003 | 109.410004 | 106.709999 | 108.980003 | 19,487,500 | 82 | 82.269997 | 81.150002 | 81.980003 | 19,522,700 | 45.849998 | 45.950001 | 45.259998 | 45.889999 | 42,852,800 | 49.52 | 50.23 | 49.290001 | 49.970001 | 20,487,800 | 40.689999 | 41.139999 | 40.355 | 40.830002 | 13,395,200 | 116.239998 | 118.660004 | 114.940002 | 116.330002 | 477,600 | 104.014999 | 106.864998 | 104.014999 | 106.599998 | 15,116,800 | 211.350006 | 214.139999 | 210.610001 | 213.669998 | 6,365,000 | 306.029999 | 315.100006 | 305.299988 | 313.809998 | 628,900 | 312.589996 | 326.720001 | 312.209991 | 326.119995 | 53,000 | 122.879997 | 127.949997 | 122.739998 | 127.730003 | 18,482,500 | 2026-03-31T00:00:00 |
653.900024 | 658.52002 | 653 | 655.23999 | 97,841,500 | 581.47998 | 587.73999 | 580.419983 | 584.309998 | 79,435,100 | 134.119995 | 136.050003 | 133.759995 | 134.910004 | 17,050,100 | 49.799999 | 49.849998 | 49.139999 | 49.439999 | 61,558,300 | 59.720001 | 60.619999 | 58.360001 | 58.970001 | 96,652,900 | 147.220001 | 148.759995 | 146.949997 | 147.729996 | 16,899,200 | 163.490005 | 165.770004 | 163.270004 | 164.429993 | 17,035,300 | 94.709999 | 97.709999 | 93.480003 | 96.010002 | 42,051,300 | 249.919998 | 252.440002 | 249.110001 | 249.559998 | 51,295,900 | 109.720001 | 111.809998 | 109.529999 | 109.900002 | 2,595,300 | 109.690002 | 110.5 | 108.739998 | 109.800003 | 14,467,600 | 81.720001 | 81.870003 | 80.919998 | 81.459999 | 29,643,400 | 45.779999 | 46.279999 | 45.700001 | 46.110001 | 31,185,100 | 50.34 | 50.66 | 50.169998 | 50.459999 | 19,966,800 | 40.869999 | 41.125 | 40.75 | 40.950001 | 11,565,600 | 115.32 | 116.599998 | 113.07 | 113.779999 | 310,700 | 107.457497 | 108.235001 | 106.957497 | 107.527496 | 16,531,600 | 214.440002 | 215.960007 | 214.440002 | 214.940002 | 4,947,600 | 317.399994 | 320.519989 | 315.579987 | 316.160004 | 940,300 | 330.470001 | 336.959991 | 330.470001 | 332.179993 | 21,100 | 128.789993 | 131.449997 | 128.029999 | 128.550003 | 20,031,500 | 2026-04-01T00:00:00 |
646.419983 | 658.200012 | 645.109985 | 655.830017 | 68,358,700 | 573.969971 | 586.049988 | 571.919983 | 584.97998 | 50,941,700 | 131.910004 | 136.039993 | 131.350006 | 135.990005 | 12,266,200 | 48.830002 | 49.810001 | 48.599998 | 49.529999 | 39,519,800 | 60.529999 | 61.009998 | 58.98 | 59.25 | 60,400,500 | 146.929993 | 148.360001 | 146.270004 | 146.809998 | 11,087,900 | 161.720001 | 165.740005 | 161.139999 | 163.770004 | 11,097,200 | 90.160004 | 95.849998 | 89.989998 | 94.589996 | 22,726,700 | 244.940002 | 252.369995 | 244.869995 | 251.289993 | 30,369,200 | 106.769997 | 111.769997 | 106.769997 | 110.779999 | 1,167,000 | 107.459999 | 109.529999 | 107.099998 | 108.150002 | 9,684,700 | 81.709999 | 81.980003 | 81.160004 | 81.889999 | 20,709,800 | 46.040001 | 46.59 | 45.91 | 46.34 | 17,331,800 | 50.080002 | 50.919998 | 49.91 | 50.41 | 13,799,900 | 40.889999 | 41.689999 | 40.700001 | 41.610001 | 7,354,700 | 114.550003 | 117.339996 | 114.449997 | 115.309998 | 230,700 | 105.834999 | 107.845001 | 105.292503 | 107.510002 | 10,022,000 | 212.970001 | 216.440002 | 212.660004 | 215.520004 | 2,315,100 | 308.720001 | 320.429993 | 308.369995 | 318.359985 | 337,400 | 322.119995 | 336.890015 | 319.470001 | 336.609985 | 20,100 | 125.660004 | 129.949997 | 125.57 | 128.960007 | 9,896,100 | 2026-04-02T00:00:00 |
655.859985 | 659.719971 | 655.52002 | 658.929993 | 39,105,800 | 586.22998 | 590.609985 | 584.690002 | 588.5 | 35,108,500 | 136.479996 | 137.25 | 135.710007 | 136.779999 | 10,147,600 | 49.509998 | 50.009998 | 49.450001 | 49.880001 | 27,345,800 | 59.110001 | 59.689999 | 58.889999 | 59.68 | 25,474,200 | 146.279999 | 147.139999 | 145.759995 | 146.279999 | 7,272,600 | 163.539993 | 164.639999 | 162.770004 | 164.610001 | 7,105,500 | 94.260002 | 95.279999 | 93.410004 | 93.82 | 11,572,800 | 250.990005 | 253.050003 | 250.25 | 252.360001 | 22,151,400 | 110.449997 | 111.400002 | 108.480003 | 110.220001 | 1,620,000 | 107.93 | 109.230003 | 107.93 | 109.040001 | 6,908,800 | 81.860001 | 82.690002 | 81.610001 | 82.660004 | 9,796,700 | 46.150002 | 46.5 | 46.09 | 46.169998 | 12,939,500 | 50.209999 | 50.43 | 49.849998 | 50.220001 | 8,885,600 | 41.52 | 41.869999 | 41.404999 | 41.759998 | 5,149,600 | 114.839996 | 116.199997 | 114.309998 | 115.660004 | 131,200 | 107.574997 | 108.222504 | 107.285004 | 107.934998 | 7,706,400 | 215.460007 | 216.660004 | 215.229996 | 216.610001 | 2,078,400 | 318.089996 | 320.779999 | 317.200012 | 319.690002 | 477,000 | 337.630005 | 341.790009 | 336.980011 | 340.070007 | 24,100 | 129.149994 | 130.539993 | 128.660004 | 128.800003 | 6,290,400 | 2026-04-06T00:00:00 |
656.650024 | 659.609985 | 651.059998 | 659.219971 | 69,980,400 | 585.640015 | 588.97998 | 578.400024 | 588.590027 | 49,948,200 | 136.169998 | 137.490005 | 134.110001 | 137.429993 | 8,585,500 | 49.619999 | 50.02 | 49.5 | 49.880001 | 31,750,000 | 59.810001 | 60.77 | 59.790001 | 60.16 | 38,811,700 | 146.910004 | 146.910004 | 144.880005 | 146.570007 | 10,263,400 | 163.649994 | 164.679993 | 162.800003 | 164.279999 | 10,068,200 | 93.690002 | 95.230003 | 91.440002 | 94.970001 | 13,596,700 | 251.210007 | 253.479996 | 249.520004 | 252.910004 | 34,881,900 | 109.760002 | 111 | 108.019997 | 109.800003 | 1,585,900 | 108.110001 | 108.18 | 106.449997 | 107.769997 | 8,956,400 | 82.459999 | 82.540001 | 81.099998 | 81.260002 | 13,331,200 | 46.060001 | 46.43 | 46.040001 | 46.27 | 13,657,000 | 50.119999 | 50.32 | 49.68 | 50.080002 | 9,953,400 | 41.59 | 41.875 | 41.355 | 41.720001 | 5,421,400 | 115.760002 | 118.07 | 115.059998 | 118.07 | 116,800 | 107.552498 | 108.0625 | 106.010002 | 107.9925 | 5,686,400 | 216.210007 | 216.929993 | 215.339996 | 216.679993 | 2,065,800 | 318.420013 | 321.019989 | 315.209991 | 320.209991 | 470,100 | 338.970001 | 341.079987 | 333.670013 | 340.869995 | 16,700 | 127.970001 | 129.220001 | 126.370003 | 128.850006 | 9,788,800 | 2026-04-07T00:00:00 |
676.390015 | 677.080017 | 671.460022 | 676.01001 | 93,606,100 | 608.710022 | 609.900024 | 602.119995 | 606.090027 | 63,086,000 | 143.130005 | 143.559998 | 140.740005 | 141.690002 | 13,359,000 | 51.189999 | 51.48 | 50.959999 | 51.200001 | 48,175,400 | 56.68 | 58.189999 | 56.18 | 58.049999 | 88,023,600 | 148.199997 | 149.699997 | 147.5 | 149.669998 | 8,130,700 | 169.600006 | 171.059998 | 169.110001 | 170.440002 | 12,808,600 | 100.879997 | 101.370003 | 96.629997 | 98.18 | 26,188,600 | 261.519989 | 262.269989 | 258.410004 | 260.470001 | 46,680,200 | 113.879997 | 115.220001 | 111.459999 | 113.349998 | 2,919,300 | 112.25 | 112.610001 | 110.279999 | 110.82 | 14,442,400 | 81.25 | 82.800003 | 80.970001 | 82.779999 | 12,645,900 | 46.290001 | 46.779999 | 45.98 | 46.779999 | 18,879,700 | 51.080002 | 51.779999 | 50.77 | 51.75 | 14,354,000 | 42.310001 | 42.514999 | 42.119999 | 42.439999 | 5,836,500 | 114.139999 | 118.260002 | 113.25 | 118.190002 | 123,800 | 111.827499 | 112.014999 | 110.307503 | 110.787498 | 5,313,200 | 220.649994 | 222.029999 | 220.169998 | 221.949997 | 2,362,100 | 333.359985 | 334.980011 | 328.600006 | 331.049988 | 718,400 | 359.410004 | 361.73999 | 352.600006 | 359.350006 | 45,300 | 132.419998 | 133.270004 | 129.789993 | 130.649994 | 7,511,800 | 2026-04-08T00:00:00 |
674.840027 | 681.159973 | 673.77002 | 679.909973 | 57,134,400 | 605.929993 | 610.5 | 603.030029 | 610.190002 | 37,837,500 | 141.759995 | 142.190002 | 140.350006 | 142.070007 | 8,235,100 | 50.939999 | 51.540001 | 50.799999 | 51.330002 | 30,330,500 | 58.200001 | 59.02 | 57.110001 | 57.330002 | 55,088,500 | 148.830002 | 150.220001 | 148.300003 | 149.330002 | 6,406,400 | 169.880005 | 173.160004 | 169.800003 | 172.190002 | 8,180,000 | 98.349998 | 99.93 | 97 | 98.349998 | 14,310,500 | 258.779999 | 262.899994 | 258.779999 | 261.959991 | 26,758,400 | 112.830002 | 114.620003 | 111.639999 | 112.709999 | 2,052,800 | 110.82 | 112.889999 | 110.400002 | 112.739998 | 6,660,500 | 82.239998 | 83.639999 | 82.059998 | 83.449997 | 11,716,200 | 46.66 | 47.709999 | 46.619999 | 47.150002 | 23,274,600 | 51.560001 | 52.07 | 51.470001 | 51.669998 | 7,658,500 | 42.290001 | 43.110001 | 42.23 | 42.73 | 5,202,000 | 118.209999 | 120.470001 | 117.980003 | 118.160004 | 145,500 | 110.745003 | 111.489998 | 109.982498 | 111.302498 | 4,553,200 | 221.429993 | 223.649994 | 221.259995 | 223.169998 | 1,681,700 | 329.269989 | 334.089996 | 328.75 | 332.720001 | 307,200 | 359.390015 | 365 | 359.390015 | 364.290009 | 18,500 | 129.699997 | 132.149994 | 129.550003 | 131.820007 | 5,596,600 | 2026-04-09T00:00:00 |
681.320007 | 682.030029 | 678.450012 | 679.460022 | 42,253,500 | 611.840027 | 613.669983 | 609.580017 | 611.070007 | 34,038,500 | 142.5 | 143.559998 | 141.919998 | 142.619995 | 9,310,100 | 51.23 | 51.290001 | 50.639999 | 50.77 | 35,427,500 | 57.169998 | 57.48 | 56.400002 | 56.939999 | 42,561,700 | 149.779999 | 149.839996 | 147.110001 | 147.309998 | 6,217,800 | 172.490005 | 172.699997 | 171.210007 | 171.520004 | 5,169,700 | 98.980003 | 100.220001 | 98.790001 | 99.389999 | 17,803,500 | 262.399994 | 262.75 | 260.339996 | 261.299988 | 22,365,900 | 113.519997 | 115.620003 | 113.379997 | 113.559998 | 1,730,700 | 113 | 113.459999 | 112.239998 | 112.889999 | 5,607,400 | 83.379997 | 83.410004 | 82.139999 | 82.370003 | 12,097,000 | 47.060001 | 47.459999 | 46.869999 | 46.959999 | 15,052,100 | 51.93 | 52.220001 | 51.880001 | 51.959999 | 6,138,500 | 42.77 | 42.959999 | 42.615002 | 42.82 | 4,989,700 | 117.93 | 118.650002 | 116.919998 | 117.809998 | 59,400 | 111.587502 | 112.099998 | 111.3125 | 111.565002 | 4,388,400 | 223.380005 | 223.440002 | 221.630005 | 221.850006 | 1,324,400 | 333.570007 | 334.130005 | 330.730011 | 331.869995 | 248,300 | 367.950012 | 374.049988 | 367.950012 | 370.869995 | 51,600 | 132.089996 | 132.270004 | 128.759995 | 129.440002 | 10,034,300 | 2026-04-10T00:00:00 |
677.409973 | 686.299988 | 676.580017 | 686.099976 | 54,185,800 | 609.47998 | 626.73999 | 608.109985 | 617.390015 | 32,972,100 | 142.330002 | 145.669998 | 142.130005 | 145.610001 | 10,407,700 | 50.5 | 51.669998 | 50.419998 | 51.66 | 33,635,900 | 57.619999 | 57.720001 | 56.650002 | 57.110001 | 43,100,900 | 146.880005 | 148.050003 | 146.240005 | 147.970001 | 6,182,800 | 170.990005 | 172.779999 | 170.610001 | 172.729996 | 6,814,100 | 98.010002 | 99.230003 | 97.349998 | 98.779999 | 12,446,100 | 260.23999 | 265.359985 | 260.019989 | 265.070007 | 23,820,000 | 112.419998 | 115.190002 | 112.370003 | 114.949997 | 1,793,500 | 112.339996 | 113.949997 | 112 | 113.919998 | 5,992,600 | 82.139999 | 82.269997 | 81.07 | 81.550003 | 9,981,200 | 46.84 | 46.880001 | 46.119999 | 46.389999 | 17,795,700 | 51.689999 | 52.259998 | 51.560001 | 52.189999 | 9,890,600 | 42.66 | 43.035 | 42.549999 | 43.02 | 4,079,300 | 118.639999 | 120.239998 | 118.5 | 119.410004 | 75,400 | 111.287498 | 113.1325 | 111.110001 | 113.105003 | 17,234,400 | 221.199997 | 223.740005 | 221.190002 | 223.710007 | 8,833,200 | 330.670013 | 339.23999 | 330.420013 | 338.899994 | 684,500 | 370.170013 | 381.170013 | 370.170013 | 380.850006 | 53,800 | 130.300003 | 133.600006 | 130.190002 | 132.050003 | 7,851,900 | 2026-04-13T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.