Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
598.813497 | 601.238344 | 592.455712 | 593.214722 | 66,566,900 | 523.60084 | 528.1719 | 517.906953 | 519 | 38,755,200 | 116.295045 | 116.989844 | 114.240415 | 114.548111 | 10,741,800 | 50.857096 | 50.994467 | 50.474413 | 50.503853 | 40,424,200 | 43.219555 | 43.315693 | 42.027422 | 42.128368 | 44,537,400 | 144.435326 | 145.423799 | 143.691525 | 143.740448 | 9,211,800 | 137.016871 | 137.45954 | 135.934832 | 136.092224 | 10,144,700 | 39.235048 | 39.393895 | 38.520239 | 38.679085 | 19,903,100 | 225.804464 | 227.354255 | 222.635792 | 223.56369 | 35,330,700 | 59.867291 | 59.996573 | 58.683865 | 58.972263 | 1,468,500 | 115.511559 | 116.679092 | 114.635907 | 114.858528 | 5,092,600 | 76.498085 | 77.020786 | 76.401291 | 76.449692 | 10,269,000 | 37.851592 | 37.885384 | 37.508844 | 37.595737 | 19,669,600 | 43.598956 | 43.730732 | 43.159695 | 43.3354 | 13,902,800 | 39.735301 | 40.167416 | 39.648878 | 39.773708 | 4,730,300 | 80.149045 | 80.149045 | 77.928935 | 78.212563 | 45,500 | 103.013102 | 103.610192 | 101.602479 | 101.83136 | 4,454,000 | 190.646689 | 191.106575 | 189.110486 | 189.374664 | 2,417,400 | 298.266997 | 300.244533 | 293.91447 | 295.047333 | 311,900 | 249.129292 | 254.509403 | 246.777981 | 247.834076 | 26,800 | 93.520727 | 94.437302 | 92.016344 | 92.325188 | 7,842,300 | 2025-01-31T00:00:00 |
584.195423 | 591.70646 | 582.046602 | 589.222534 | 65,857,200 | 510.235648 | 517.569167 | 507.830909 | 514.846436 | 40,580,800 | 112.012079 | 113.694493 | 111.416536 | 113.004654 | 13,752,800 | 49.797365 | 50.435166 | 49.463747 | 50.297791 | 77,416,200 | 42.12356 | 42.565805 | 41.739004 | 42.392754 | 39,816,400 | 142.869413 | 145.002969 | 142.830272 | 144.298309 | 13,001,500 | 133.7117 | 135.718417 | 133.121501 | 134.744568 | 13,906,700 | 38.937209 | 39.632158 | 38.698938 | 39.274757 | 20,541,800 | 218.657682 | 222.645668 | 217.828502 | 220.947815 | 34,023,300 | 58.355687 | 59.429717 | 58.097122 | 58.50486 | 1,409,400 | 112.370095 | 113.82951 | 111.415294 | 113.339745 | 7,460,000 | 75.897944 | 76.904618 | 75.72371 | 76.749748 | 13,340,800 | 37.098514 | 37.93848 | 37.040588 | 37.798489 | 28,118,800 | 42.896141 | 43.506224 | 42.427598 | 43.379326 | 21,249,600 | 39.447232 | 39.860138 | 39.063129 | 39.706497 | 7,439,600 | 77.41058 | 78.388604 | 76.393435 | 77.332336 | 56,100 | 99.831108 | 101.386032 | 99.465389 | 100.769043 | 4,435,200 | 186.908916 | 189.286611 | 186.106556 | 188.660385 | 2,073,000 | 287.107463 | 293.666034 | 287.057759 | 292.165527 | 316,700 | 239.305598 | 245.89126 | 238.070159 | 243.181274 | 41,400 | 90.242978 | 92.195685 | 90.123422 | 91.079849 | 9,024,300 | 2025-02-03T00:00:00 |
589.281761 | 593.687817 | 588.739638 | 593.175293 | 33,457,800 | 515.363141 | 521.802304 | 514.965636 | 521.166321 | 26,046,800 | 113.391758 | 114.811141 | 113.352054 | 114.632477 | 8,371,200 | 50.356664 | 50.425349 | 50.042671 | 50.180042 | 41,742,700 | 42.195665 | 43.373377 | 42.12356 | 43.282043 | 40,279,800 | 142.712824 | 144.063409 | 142.487715 | 143.906815 | 11,762,000 | 134.872448 | 135.502003 | 134.488813 | 134.78392 | 7,577,200 | 39.582521 | 39.890287 | 39.383962 | 39.741367 | 12,813,100 | 220.720796 | 224.205341 | 220.335819 | 224.007904 | 17,985,500 | 58.982211 | 60.165633 | 58.962321 | 60.09602 | 1,488,000 | 113.409001 | 114.789259 | 113.39416 | 114.675476 | 3,987,000 | 76.488406 | 76.565845 | 75.791479 | 76.101227 | 9,307,500 | 37.581253 | 37.644012 | 37.088861 | 37.465397 | 20,498,200 | 43.520871 | 43.686815 | 43.384213 | 43.506229 | 19,718,400 | 39.437627 | 39.809247 | 39.293588 | 39.706497 | 4,559,300 | 76.794417 | 79.679591 | 76.637937 | 79.61113 | 59,500 | 100.940709 | 102.080154 | 100.888458 | 102.080154 | 8,201,200 | 188.171104 | 189.276789 | 188.073265 | 188.963669 | 1,904,700 | 291.956845 | 296.24975 | 291.797875 | 295.683319 | 180,300 | 242.762817 | 247.007126 | 242.752844 | 247.007126 | 18,500 | 90.860665 | 92.843267 | 90.731152 | 92.225571 | 8,870,600 | 2025-02-04T00:00:00 |
592.051616 | 595.728263 | 590.021074 | 595.580383 | 30,653,100 | 518.533087 | 523.690398 | 517.340634 | 523.531372 | 21,134,100 | 114.736693 | 116.250371 | 114.374405 | 116.225555 | 5,398,000 | 50.395911 | 50.719714 | 50.180039 | 50.709904 | 34,758,600 | 43.267628 | 43.435872 | 43.027279 | 43.373383 | 21,772,000 | 144.259144 | 145.551025 | 143.965549 | 145.286774 | 10,042,300 | 135.256082 | 135.492171 | 133.937953 | 134.882278 | 8,179,200 | 40.078916 | 41.230552 | 40.05906 | 40.744087 | 25,371,500 | 225.123334 | 226.544794 | 223.968401 | 226.446075 | 15,197,300 | 60.185526 | 60.712595 | 60.036353 | 60.642982 | 1,139,400 | 113.938352 | 114.220344 | 113.10723 | 113.374374 | 5,902,800 | 76.091542 | 76.594879 | 75.685 | 76.575523 | 8,847,800 | 37.837102 | 38.097782 | 37.528149 | 37.84193 | 15,992,600 | 43.320762 | 43.68193 | 43.179222 | 43.472061 | 14,194,200 | 40.16742 | 40.431488 | 39.764112 | 40.330662 | 4,356,900 | 80.119698 | 80.510909 | 79.601347 | 79.865417 | 264,500 | 101.435796 | 102.174696 | 101.147201 | 102.127426 | 4,068,400 | 189.472491 | 190.323762 | 188.54294 | 190.235703 | 1,530,400 | 297.104352 | 299.976206 | 296.359058 | 299.320343 | 187,100 | 247.355852 | 253.313828 | 245.931109 | 252.905334 | 39,100 | 92.604152 | 94.546901 | 92.534413 | 94.347641 | 8,222,900 | 2025-02-05T00:00:00 |
597.325092 | 597.778537 | 594.013151 | 597.650391 | 35,771,500 | 524.038157 | 526.472737 | 522.428367 | 526.264038 | 19,434,500 | 116.225566 | 116.781406 | 115.709423 | 116.54319 | 6,808,000 | 51.004271 | 51.151457 | 50.7884 | 51.131832 | 34,355,900 | 43.570465 | 43.676219 | 42.344684 | 42.57542 | 41,309,600 | 144.993159 | 145.296566 | 143.769794 | 143.985107 | 12,422,100 | 135.147863 | 135.629872 | 134.557649 | 135.492157 | 7,368,300 | 40.77387 | 40.863221 | 40.376753 | 40.833439 | 12,224,900 | 227.5418 | 227.729355 | 224.373142 | 225.70575 | 18,809,400 | 61.000991 | 61.199887 | 59.787733 | 60.304859 | 1,215,500 | 113.695938 | 114.12634 | 113.127009 | 113.824562 | 6,045,800 | 77.582211 | 77.601567 | 76.682005 | 76.923996 | 9,846,300 | 38.006067 | 38.006067 | 37.528152 | 37.798489 | 12,820,800 | 43.501343 | 43.735617 | 43.281715 | 43.62336 | 15,303,000 | 40.561125 | 40.570726 | 40.157817 | 40.445892 | 3,680,600 | 80.569598 | 80.569598 | 76.941131 | 77.498604 | 143,200 | 102.254311 | 102.784231 | 102.04284 | 102.719543 | 5,736,400 | 191.008722 | 191.135914 | 189.227885 | 190.225937 | 1,155,500 | 300.642005 | 300.801005 | 295.812479 | 297.650879 | 263,800 | 248.830391 | 250.075788 | 244.177588 | 246.020767 | 50,400 | 94.238053 | 94.327722 | 92.932929 | 93.022598 | 6,611,300 | 2025-02-06T00:00:00 |
598.212235 | 599.434495 | 591.470012 | 592.179749 | 50,788,500 | 526.800651 | 528.748266 | 518.900716 | 519.626099 | 29,605,500 | 117.014653 | 117.575461 | 115.158535 | 115.545647 | 8,552,800 | 51.190707 | 51.279018 | 50.808029 | 50.847279 | 40,601,400 | 42.734049 | 42.959978 | 42.512929 | 42.57061 | 22,568,400 | 144.190631 | 144.768055 | 143.202157 | 143.309799 | 11,199,700 | 136.111888 | 136.279112 | 134.813438 | 135.088867 | 10,408,900 | 41.210695 | 41.448966 | 40.555454 | 40.565384 | 19,136,200 | 225.903182 | 226.298025 | 222.675284 | 223.089874 | 28,914,400 | 60.951268 | 61.547951 | 59.777789 | 59.917015 | 2,160,200 | 113.052805 | 113.913609 | 111.509282 | 111.598335 | 5,536,400 | 76.943353 | 77.127268 | 76.585211 | 76.807838 | 8,104,000 | 37.788832 | 38.05434 | 37.677804 | 37.721249 | 14,330,400 | 43.511111 | 43.57944 | 43.047446 | 43.091373 | 13,545,600 | 40.551521 | 40.58513 | 40.119406 | 40.301857 | 5,337,100 | 77.713765 | 78.828712 | 76.902004 | 76.931351 | 101,100 | 102.724518 | 103.217121 | 101.393501 | 101.532822 | 4,540,000 | 190.578172 | 190.803218 | 188.983248 | 189.090881 | 1,373,700 | 298.157703 | 299.429672 | 293.606419 | 294.341797 | 229,200 | 247.236271 | 247.315978 | 239.016649 | 241.358002 | 45,900 | 92.584235 | 93.25174 | 90.621563 | 90.90052 | 11,884,700 | 2025-02-07T00:00:00 |
595.393072 | 596.842024 | 594.121479 | 596.201294 | 26,048,700 | 523.899018 | 527.019253 | 523.432007 | 525.91626 | 20,852,800 | 116.458817 | 117.525832 | 116.424074 | 117.233025 | 6,054,200 | 50.935587 | 51.004273 | 50.229101 | 50.444973 | 37,921,500 | 42.950361 | 43.580078 | 42.950361 | 43.507973 | 25,871,400 | 143.476212 | 143.525135 | 142.360504 | 143.182602 | 7,374,300 | 135.96435 | 136.347985 | 135.383982 | 136.298798 | 5,446,400 | 41.647525 | 41.905649 | 41.498605 | 41.657452 | 25,509,400 | 224.442225 | 224.590302 | 222.951674 | 224.096741 | 14,574,700 | 61.79656 | 62.502635 | 61.667278 | 62.194351 | 4,774,800 | 112.043579 | 112.582827 | 111.529076 | 111.979271 | 5,963,800 | 77.011107 | 77.291817 | 76.527125 | 77.282135 | 7,949,600 | 37.827448 | 38.146054 | 37.61987 | 38.131573 | 10,664,200 | 43.403731 | 43.452537 | 43.081605 | 43.310997 | 8,950,400 | 40.38828 | 40.421889 | 39.989774 | 40.35947 | 3,907,600 | 78.036521 | 79.523114 | 78.036521 | 79.19059 | 67,800 | 102.246852 | 102.829015 | 102.124941 | 102.5653 | 2,955,200 | 189.89325 | 189.903029 | 188.748417 | 189.521423 | 1,316,900 | 295.901913 | 296.498155 | 294.39146 | 295.703186 | 195,200 | 241.089007 | 241.089007 | 237.542118 | 238.94693 | 22,800 | 91.498279 | 91.498279 | 89.774721 | 90.00386 | 8,979,600 | 2025-02-10T00:00:00 |
593.934179 | 597.196848 | 593.8159 | 596.654724 | 30,056,700 | 522.647003 | 526.58202 | 522.517817 | 524.664185 | 19,325,500 | 116.582893 | 117.759092 | 116.503485 | 117.287621 | 6,456,200 | 50.366476 | 50.670654 | 50.062293 | 50.572533 | 45,162,900 | 43.714676 | 44.152109 | 43.43587 | 43.858883 | 26,226,800 | 142.771537 | 143.202164 | 142.34091 | 142.918335 | 6,634,900 | 135.846305 | 136.416827 | 135.452824 | 136.347977 | 5,787,700 | 41.419185 | 41.597887 | 41.091562 | 41.141201 | 15,264,200 | 222.152108 | 223.504462 | 221.915193 | 222.793732 | 18,215,700 | 62.154583 | 62.512594 | 61.677236 | 61.726959 | 1,820,900 | 111.266873 | 111.57854 | 110.435744 | 110.70784 | 5,538,200 | 77.398289 | 78.046822 | 77.117579 | 78.027466 | 9,157,100 | 37.981928 | 38.343983 | 37.663319 | 38.324673 | 10,835,600 | 43.447658 | 43.842994 | 43.384211 | 43.564796 | 9,441,800 | 40.16742 | 40.589931 | 40.105001 | 40.580326 | 3,276,300 | 79.532887 | 80.276187 | 79.161241 | 79.552444 | 39,900 | 102.020444 | 102.637434 | 101.873661 | 102.264252 | 4,037,600 | 189.090897 | 190.000874 | 188.767997 | 189.932388 | 736,400 | 293.149353 | 293.795269 | 291.261278 | 291.897247 | 296,700 | 236.884546 | 240.580892 | 236.874588 | 236.874588 | 31,400 | 89.097249 | 89.326397 | 88.220526 | 88.718666 | 8,781,400 | 2025-02-11T00:00:00 |
590.632236 | 595.905714 | 589.9521 | 594.732727 | 45,076,100 | 519.010083 | 525.856699 | 518.662312 | 524.97229 | 25,009,400 | 115.634981 | 117.173475 | 115.505949 | 117.034515 | 8,555,600 | 50.317416 | 50.415541 | 49.964173 | 50.395916 | 45,473,100 | 43.498356 | 43.79639 | 42.724432 | 42.801346 | 38,798,800 | 142.575798 | 143.485989 | 142.272406 | 142.71283 | 7,572,200 | 134.400266 | 135.983992 | 134.183855 | 135.501984 | 7,694,300 | 41.061781 | 42.173704 | 40.803653 | 41.826229 | 21,179,300 | 219.398036 | 221.589451 | 218.934087 | 220.740524 | 25,572,800 | 61.100436 | 62.154579 | 60.901545 | 61.259552 | 1,530,600 | 109.881665 | 111.261923 | 109.589784 | 110.688057 | 7,903,000 | 77.359577 | 78.066193 | 77.311184 | 77.969398 | 10,564,000 | 37.832282 | 38.348813 | 37.663321 | 38.257092 | 14,888,800 | 42.979118 | 43.472066 | 42.8327 | 43.252438 | 11,027,200 | 39.783318 | 40.378674 | 39.783318 | 40.234638 | 6,834,300 | 78.77981 | 78.93629 | 77.439915 | 77.615959 | 57,500 | 101.164619 | 102.366261 | 101.015344 | 102.15728 | 4,615,200 | 188.366832 | 189.394237 | 187.99502 | 188.993057 | 1,156,800 | 287.624206 | 291.211544 | 286.839154 | 290.297333 | 318,700 | 233.467187 | 237.661678 | 233.467187 | 237.581985 | 43,000 | 87.732349 | 89.685056 | 87.572949 | 89.635246 | 10,824,600 | 2025-02-12T00:00:00 |
595.836605 | 601.218555 | 594.574938 | 601.011536 | 40,921,300 | 526.6416 | 532.842284 | 525.856598 | 532.524353 | 28,714,800 | 117.24295 | 118.766548 | 117.079174 | 118.692108 | 7,829,600 | 50.533288 | 50.79822 | 50.317416 | 50.729534 | 36,372,200 | 42.734045 | 43.219551 | 42.455239 | 43.123409 | 31,550,400 | 142.996628 | 143.583849 | 142.066874 | 143.27066 | 6,293,100 | 135.492163 | 135.993835 | 135.069173 | 135.639709 | 8,539,100 | 41.955286 | 42.282909 | 41.419183 | 42.203484 | 17,219,600 | 222.142216 | 223.42548 | 220.868834 | 223.228058 | 21,419,400 | 61.61756 | 62.303749 | 61.140214 | 62.24408 | 1,715,400 | 111.405407 | 112.464102 | 111.207515 | 112.350319 | 6,484,400 | 78.172672 | 78.879281 | 77.959719 | 78.811523 | 10,132,300 | 38.329501 | 38.416394 | 38.107441 | 38.343983 | 17,020,800 | 43.491584 | 44.057739 | 43.433015 | 44.004055 | 10,430,600 | 40.148216 | 40.65715 | 40.013778 | 40.551521 | 7,069,100 | 77.596393 | 78.457058 | 77.293208 | 78.378815 | 45,200 | 102.269242 | 103.510691 | 102.137385 | 103.436058 | 3,850,400 | 189.580117 | 190.666228 | 189.061525 | 190.470535 | 1,563,400 | 292.364262 | 294.023799 | 290.27743 | 293.815125 | 190,200 | 238.309289 | 241.268355 | 238.309289 | 240.879791 | 27,500 | 89.954056 | 90.561787 | 88.858151 | 90.432266 | 7,275,300 | 2025-02-13T00:00:00 |
601.218492 | 602.253466 | 600.360937 | 600.981934 | 26,910,400 | 532.633719 | 535.44591 | 532.295834 | 534.760254 | 17,862,600 | 118.592846 | 119.193349 | 118.374478 | 119.094093 | 4,557,000 | 50.798224 | 51.043531 | 50.778599 | 50.82766 | 29,574,300 | 43.286851 | 43.902143 | 43.286851 | 43.296463 | 25,885,800 | 143.378327 | 143.574062 | 141.714554 | 141.714554 | 5,299,200 | 135.826617 | 135.993841 | 135.147875 | 135.305267 | 5,800,000 | 42.292835 | 42.352404 | 40.704373 | 40.783798 | 26,322,400 | 224.34352 | 225.044369 | 222.704892 | 223.060257 | 13,574,500 | 62.482758 | 62.522534 | 60.623091 | 60.652927 | 1,770,600 | 113.151749 | 113.250691 | 111.914956 | 112.300835 | 3,425,600 | 78.772794 | 78.821195 | 78.008102 | 78.027466 | 10,470,300 | 38.324672 | 38.633625 | 38.160542 | 38.184677 | 13,972,000 | 44.13095 | 44.350582 | 43.842993 | 43.852753 | 9,631,400 | 40.666754 | 40.801192 | 40.378678 | 40.388283 | 4,528,100 | 78.809153 | 79.307939 | 77.811564 | 78.095192 | 25,200 | 103.43605 | 103.722154 | 103.212135 | 103.587807 | 2,794,000 | 190.793436 | 191.409867 | 190.18677 | 190.294403 | 1,205,100 | 294.828698 | 295.564045 | 292.692192 | 293.715729 | 132,400 | 241.607105 | 243.141428 | 240.790117 | 243.011917 | 20,600 | 90.90052 | 92.27539 | 90.332641 | 91.069893 | 10,421,300 | 2025-02-14T00:00:00 |
602.145136 | 602.746399 | 599.680883 | 602.746399 | 26,749,000 | 536.330252 | 536.598571 | 532.663493 | 535.972534 | 20,565,000 | 119.709505 | 120.195865 | 119.153658 | 120.180977 | 6,024,000 | 50.906151 | 51.220144 | 50.77859 | 51.190704 | 33,496,800 | 43.503162 | 44.17614 | 43.253201 | 43.887722 | 29,574,800 | 140.8533 | 141.802632 | 140.775003 | 141.440521 | 11,366,800 | 135.7676 | 136.623397 | 135.629885 | 136.367645 | 7,226,600 | 41.33976 | 41.419185 | 40.843365 | 41.240482 | 21,365,800 | 223.237938 | 224.73837 | 222.60618 | 224.284302 | 15,166,500 | 61.18994 | 61.726956 | 60.384419 | 61.547951 | 2,581,100 | 112.271151 | 112.419568 | 111.27182 | 111.989159 | 7,567,200 | 77.775792 | 78.32753 | 77.340212 | 78.308174 | 10,432,400 | 38.343979 | 38.604659 | 38.213641 | 38.541901 | 15,509,000 | 43.974767 | 44.409145 | 43.706333 | 44.409145 | 7,115,800 | 40.282654 | 40.700362 | 40.253844 | 40.532318 | 5,622,200 | 78.535307 | 80.080579 | 77.655084 | 79.298164 | 19,500 | 103.878897 | 104.003291 | 102.938479 | 103.577858 | 3,471,600 | 190.304211 | 191.468588 | 190.040018 | 191.409882 | 1,738,300 | 294.043666 | 296.190119 | 293.179129 | 295.444824 | 427,000 | 244.984632 | 251.48063 | 244.984632 | 251.131912 | 85,600 | 91.498286 | 92.773529 | 90.631527 | 90.990189 | 9,041,200 | 2025-02-18T00:00:00 |
601.356669 | 604.461592 | 600.844085 | 604.165894 | 31,011,100 | 535.177615 | 537.403496 | 533.08092 | 536.121643 | 19,666,900 | 120.046967 | 120.667327 | 119.20824 | 120.190887 | 5,604,200 | 51.063153 | 51.26921 | 50.925781 | 51.210335 | 31,748,500 | 44.070386 | 44.647222 | 44.04635 | 44.233822 | 24,531,200 | 141.450308 | 143.319613 | 141.420948 | 143.280457 | 6,295,900 | 136.033194 | 136.81031 | 135.816798 | 136.505371 | 9,454,100 | 41.05185 | 41.399329 | 40.813582 | 41.240482 | 12,767,300 | 222.507473 | 224.225058 | 222.181721 | 223.514328 | 16,194,800 | 61.080547 | 61.080547 | 60.314806 | 60.692703 | 1,843,400 | 111.469711 | 111.984214 | 111.252035 | 111.92485 | 3,996,400 | 78.492086 | 78.966393 | 78.298496 | 78.937355 | 6,450,800 | 38.498461 | 38.860516 | 38.459841 | 38.744659 | 12,513,200 | 43.872276 | 44.023575 | 43.735618 | 43.886917 | 7,608,000 | 40.35947 | 40.702283 | 40.297055 | 40.609138 | 4,405,400 | 78.828718 | 79.190589 | 77.674649 | 77.694214 | 32,400 | 103.366393 | 103.786845 | 102.911107 | 103.615181 | 2,902,400 | 191.00872 | 192.212244 | 190.842365 | 191.987198 | 1,332,300 | 293.596512 | 296.01126 | 293.179134 | 294.759155 | 289,600 | 251.072118 | 255.724936 | 250.0758 | 253.901657 | 29,500 | 90.761035 | 92.37501 | 90.691296 | 92.185715 | 8,159,900 | 2025-02-19T00:00:00 |
602.795731 | 602.933743 | 598.340402 | 601.652344 | 36,554,000 | 535.33656 | 535.704224 | 529.106095 | 533.846008 | 26,550,800 | 120.076754 | 120.235569 | 118.543227 | 119.808762 | 5,987,400 | 51.131832 | 51.171082 | 50.081918 | 50.425346 | 47,078,900 | 44.142493 | 44.714521 | 43.955021 | 44.637611 | 28,332,200 | 143.074956 | 144.161305 | 142.986878 | 144.083008 | 6,264,800 | 136.347975 | 136.367653 | 134.636365 | 135.610214 | 9,306,700 | 41.409255 | 42.263055 | 41.33976 | 41.935436 | 16,326,300 | 223.099734 | 223.277425 | 220.138365 | 221.372269 | 18,507,700 | 60.73248 | 61.597671 | 60.563422 | 60.901543 | 774,200 | 111.618119 | 111.618119 | 110.109237 | 110.960144 | 4,732,400 | 77.979069 | 78.627609 | 77.853236 | 78.627609 | 14,264,000 | 38.619145 | 38.831552 | 38.276401 | 38.73983 | 17,390,800 | 43.769779 | 43.940601 | 43.501341 | 43.78442 | 9,868,600 | 40.609141 | 40.954833 | 40.38348 | 40.887615 | 3,947,300 | 77.694212 | 77.958275 | 76.980252 | 77.703987 | 21,900 | 103.470883 | 103.470883 | 102.231925 | 103.067848 | 3,336,000 | 191.419671 | 191.51751 | 190.049793 | 191.096771 | 924,500 | 294.649831 | 294.987695 | 290.068737 | 291.917084 | 271,700 | 255.64519 | 255.64519 | 251.002345 | 254.250351 | 14,600 | 92.165798 | 92.544381 | 91.139631 | 92.375015 | 6,885,800 | 2025-02-20T00:00:00 |
601.435472 | 601.573484 | 590.898322 | 591.361633 | 76,519,800 | 534.988808 | 535.008701 | 522.398632 | 522.766296 | 47,093,800 | 119.843487 | 119.893118 | 116.503474 | 116.563026 | 9,057,600 | 50.444974 | 50.533285 | 49.699242 | 49.797363 | 51,789,900 | 44.368423 | 44.488598 | 43.685829 | 43.709866 | 31,276,600 | 142.380045 | 144.004677 | 142.243029 | 143.309799 | 8,647,000 | 135.747915 | 135.747915 | 132.118131 | 132.639481 | 14,561,200 | 41.717022 | 41.726948 | 40.456179 | 40.505817 | 31,767,300 | 223.089861 | 223.445226 | 214.659835 | 214.995453 | 45,036,900 | 61.140216 | 61.140216 | 58.126964 | 58.325859 | 2,348,500 | 111.222357 | 111.256984 | 107.610919 | 108.041321 | 9,043,000 | 78.627611 | 79.61493 | 78.38562 | 79.547173 | 18,203,300 | 38.74466 | 38.874998 | 38.561217 | 38.749485 | 15,547,400 | 43.872278 | 43.87716 | 42.935191 | 42.983997 | 9,954,000 | 40.897213 | 40.95483 | 40.349869 | 40.551521 | 5,072,100 | 77.840908 | 77.840908 | 74.985081 | 75.21003 | 46,200 | 103.090235 | 103.179803 | 100.652117 | 100.72924 | 5,096,800 | 190.75427 | 190.852123 | 188.210236 | 188.493988 | 1,458,100 | 293.825056 | 293.825056 | 280.956316 | 281.413422 | 688,800 | 255.097258 | 255.485806 | 244.5861 | 245.711929 | 22,300 | 93.152116 | 93.510777 | 91.19941 | 91.35881 | 8,783,400 | 2025-02-21T00:00:00 |
593.411813 | 594.407381 | 587.960857 | 588.670593 | 50,737,200 | 524.554892 | 525.737398 | 516.257513 | 516.595337 | 39,268,400 | 117.014665 | 117.342217 | 114.751595 | 114.895515 | 7,447,600 | 50.032854 | 50.444969 | 49.728672 | 50.013229 | 56,673,900 | 43.786776 | 43.955023 | 43.488746 | 43.719479 | 26,295,200 | 143.466406 | 145.061678 | 143.153232 | 144.474457 | 7,559,400 | 133.151008 | 133.387097 | 131.862389 | 132.039444 | 10,876,100 | 40.873146 | 40.873146 | 40.039206 | 40.674591 | 12,704,000 | 215.972712 | 215.972712 | 212.379584 | 213.445679 | 30,246,200 | 58.753484 | 59.002103 | 57.90818 | 58.435249 | 1,085,100 | 108.526143 | 108.684457 | 107.185464 | 107.635658 | 5,953,400 | 79.227742 | 80.156985 | 79.189022 | 79.789162 | 14,114,200 | 38.860513 | 38.865342 | 38.382602 | 38.556389 | 14,974,000 | 43.091369 | 43.184103 | 42.813172 | 42.935188 | 9,454,200 | 40.618737 | 40.950026 | 40.397879 | 40.733967 | 4,435,200 | 75.503421 | 75.503421 | 74.652546 | 74.779686 | 26,100 | 101.104907 | 101.448228 | 99.559929 | 99.699249 | 4,247,600 | 189.051749 | 189.5899 | 188.24939 | 188.719055 | 1,154,600 | 282.208391 | 282.208391 | 276.3156 | 278.740295 | 287,300 | 246.489042 | 246.489042 | 239.325529 | 239.395264 | 52,500 | 91.099788 | 91.299041 | 89.406108 | 89.774734 | 8,647,800 | 2025-02-24T00:00:00 |
588.611466 | 589.340875 | 581.129968 | 585.743042 | 58,266,500 | 515.969271 | 516.048784 | 506.231014 | 510.086578 | 48,940,000 | 114.652333 | 114.756549 | 112.632439 | 113.406647 | 10,433,600 | 50.307604 | 50.444976 | 49.365625 | 50.003422 | 50,132,800 | 43.709864 | 43.911757 | 42.738856 | 43.089764 | 26,608,600 | 144.748497 | 145.913143 | 144.268948 | 145.717407 | 11,981,300 | 132.049275 | 133.190333 | 131.311514 | 132.71817 | 9,898,500 | 40.366824 | 40.495888 | 39.244971 | 40.088844 | 20,002,900 | 213.583876 | 214.472296 | 210.740971 | 212.636246 | 33,665,100 | 58.206524 | 58.305973 | 56.963432 | 57.83857 | 1,383,600 | 107.576292 | 107.823651 | 105.577637 | 107.071678 | 8,006,400 | 80.040827 | 81.192697 | 80.040827 | 80.921669 | 18,198,000 | 38.329501 | 38.440529 | 37.808142 | 38.363293 | 21,837,800 | 42.964468 | 43.403729 | 42.925422 | 43.267071 | 9,281,200 | 40.868404 | 41.367737 | 40.8588 | 41.16608 | 5,698,200 | 74.945961 | 75.356736 | 72.862773 | 73.596291 | 66,200 | 99.520132 | 99.637062 | 97.69403 | 98.699135 | 11,453,200 | 188.963683 | 189.697541 | 187.760159 | 188.953903 | 1,114,000 | 278.08444 | 279.515408 | 273.374186 | 276.464661 | 275,600 | 238.488623 | 238.558373 | 232.431008 | 232.540604 | 39,400 | 89.645209 | 89.80461 | 87.353764 | 88.360008 | 10,912,700 | 2025-02-25T00:00:00 |
587.408896 | 591.00673 | 583.397085 | 586.038757 | 43,321,600 | 512.282678 | 516.386607 | 508.148848 | 511.318756 | 34,457,600 | 114.518331 | 115.724306 | 113.763972 | 114.642403 | 7,630,600 | 50.013239 | 50.356668 | 49.797367 | 49.895489 | 31,250,500 | 43.142642 | 43.258009 | 42.647524 | 42.844608 | 24,305,600 | 145.149761 | 145.776123 | 144.210226 | 144.670212 | 6,566,800 | 133.396921 | 134.134681 | 132.61982 | 132.796875 | 8,330,400 | 39.522956 | 40.813581 | 39.443531 | 40.565384 | 12,880,600 | 213.277867 | 215.597613 | 212.073576 | 212.902756 | 25,464,200 | 58.375582 | 59.280552 | 57.798786 | 57.918125 | 1,025,300 | 107.793967 | 108.397523 | 106.403812 | 106.631378 | 6,143,600 | 80.611931 | 80.68937 | 79.227744 | 79.37294 | 19,969,500 | 38.435705 | 38.860514 | 38.310192 | 38.522598 | 15,421,800 | 43.423251 | 43.652643 | 43.203619 | 43.247547 | 7,965,000 | 41.242906 | 41.334128 | 40.8444 | 40.964432 | 5,472,200 | 73.742987 | 73.987493 | 72.315074 | 72.647598 | 56,300 | 99.132019 | 100.142097 | 98.505076 | 99.059875 | 5,216,800 | 189.178959 | 189.756258 | 187.82867 | 188.268982 | 1,371,600 | 278.34279 | 281.622075 | 276.802496 | 277.547791 | 375,900 | 235.459812 | 239.255781 | 235.061276 | 237.033997 | 23,500 | 88.609074 | 89.495761 | 87.51316 | 87.921638 | 7,271,500 | 2025-02-26T00:00:00 |
588.315648 | 589.468961 | 576.290143 | 576.684387 | 74,196,700 | 514.86629 | 515.800371 | 496.900159 | 497.118774 | 52,448,000 | 115.267727 | 115.386839 | 110.419004 | 110.468628 | 10,100,000 | 50.072106 | 50.827652 | 50.032859 | 50.170231 | 44,378,600 | 43.142642 | 43.604111 | 42.772506 | 43.075344 | 30,048,000 | 144.405978 | 145.736999 | 144.024289 | 144.083008 | 7,377,000 | 133.101803 | 134.203521 | 132.157478 | 132.334534 | 9,624,600 | 39.910142 | 40.168266 | 39.135764 | 39.175476 | 21,976,300 | 212.863287 | 213.702348 | 209.487327 | 209.655136 | 29,378,500 | 57.997682 | 58.435249 | 57.261774 | 57.271717 | 769,600 | 107.126085 | 107.422918 | 105.008695 | 105.092796 | 6,799,000 | 79.024473 | 79.789164 | 79.005117 | 79.363258 | 16,613,700 | 38.416392 | 38.503285 | 37.629524 | 37.668144 | 25,074,600 | 43.267074 | 43.54039 | 42.925425 | 42.954712 | 7,089,000 | 40.974035 | 41.367743 | 40.897217 | 41.146881 | 4,040,600 | 73.068159 | 74.085305 | 72.618269 | 72.628052 | 61,200 | 99.786322 | 99.975403 | 96.392859 | 96.430176 | 5,100,400 | 188.317917 | 189.795413 | 187.574264 | 187.662323 | 1,017,900 | 278.283169 | 278.392465 | 271.515895 | 271.843811 | 232,500 | 239.1163 | 239.1163 | 221.481476 | 221.481476 | 45,500 | 87.981422 | 89.406101 | 86.71615 | 86.775925 | 8,172,700 | 2025-02-27T00:00:00 |
577.18716 | 586.216156 | 574.111777 | 585.683899 | 88,744,100 | 496.979721 | 505.575229 | 493.799865 | 504.969086 | 47,654,000 | 109.972338 | 112.041855 | 109.034355 | 111.927711 | 14,172,200 | 50.425352 | 51.27902 | 50.20948 | 51.200523 | 63,537,100 | 42.935946 | 43.777168 | 42.666756 | 43.743519 | 26,627,200 | 144.317883 | 145.981656 | 143.368551 | 145.756546 | 8,453,700 | 132.698508 | 134.233062 | 132.04929 | 134.105179 | 9,888,000 | 38.579806 | 39.443531 | 38.301826 | 39.433605 | 15,602,200 | 208.914781 | 211.895898 | 208.243544 | 211.886017 | 32,015,400 | 56.883869 | 57.778893 | 56.307073 | 57.778893 | 1,842,800 | 105.132384 | 106.908425 | 104.711879 | 106.839165 | 7,696,400 | 80.04083 | 80.466729 | 79.508448 | 80.418335 | 15,163,900 | 37.91434 | 38.257085 | 37.711591 | 38.242603 | 21,770,000 | 43.12065 | 43.354923 | 42.788765 | 43.320759 | 9,316,600 | 41.348533 | 41.526177 | 40.983635 | 41.434956 | 5,771,500 | 72.403092 | 72.745399 | 71.307711 | 72.647598 | 173,200 | 96.285883 | 98.23887 | 95.631577 | 98.1717 | 6,355,200 | 187.94609 | 190.314005 | 187.231805 | 190.186798 | 2,487,700 | 270.134602 | 275.113181 | 269.021633 | 275.063477 | 400,500 | 221.053035 | 226.48298 | 219.189926 | 225.845322 | 46,700 | 86.178152 | 88.579189 | 85.899195 | 88.379929 | 7,942,700 | 2025-02-28T00:00:00 |
587.655316 | 588.798763 | 571.608132 | 575.422791 | 74,249,200 | 508.297953 | 509.808368 | 490.470954 | 493.919098 | 44,587,200 | 112.503406 | 112.731694 | 107.719195 | 108.523178 | 12,516,200 | 51.337894 | 51.651887 | 50.405726 | 50.768784 | 76,100,100 | 43.91176 | 44.161725 | 41.825533 | 42.214897 | 49,501,800 | 145.844635 | 147.116937 | 145.785916 | 146.3927 | 9,459,300 | 134.882282 | 135.3938 | 131.488587 | 132.196838 | 12,683,000 | 40.098773 | 40.565385 | 39.225117 | 39.423676 | 16,743,500 | 212.62635 | 213.179152 | 204.74911 | 206.091599 | 36,330,000 | 58.833038 | 59.071714 | 55.561221 | 55.899342 | 1,812,300 | 107.4625 | 108.031422 | 103.75212 | 104.870178 | 10,983,600 | 80.031153 | 81.13463 | 80.031153 | 80.844238 | 18,918,900 | 38.203986 | 38.416393 | 38.039856 | 38.295708 | 19,276,400 | 43.725857 | 43.882042 | 42.34951 | 42.452007 | 16,883,200 | 41.578996 | 42.007268 | 41.454162 | 41.790253 | 9,874,300 | 73.293104 | 73.293104 | 67.532544 | 68.099792 | 90,900 | 98.472743 | 98.808608 | 95.019566 | 95.748512 | 10,941,200 | 190.832583 | 191.468587 | 187.16329 | 188.317902 | 1,960,500 | 276.156606 | 277.080764 | 264.251781 | 265.921234 | 1,656,400 | 230.508105 | 230.508105 | 215.324215 | 217.127548 | 79,800 | 88.409818 | 89.037479 | 84.813249 | 85.281502 | 9,620,900 | 2025-03-03T00:00:00 |
571.420918 | 577.019694 | 564.067565 | 568.611633 | 109,648,200 | 491.067132 | 500.566911 | 484.667695 | 492.428497 | 67,875,400 | 107.719189 | 110.354474 | 106.334543 | 108.438805 | 17,721,000 | 50.258541 | 50.317412 | 48.708198 | 48.982941 | 99,342,400 | 41.594793 | 42.484083 | 41.066026 | 41.806301 | 50,677,000 | 146.598231 | 146.872279 | 144.81702 | 145.032333 | 10,804,700 | 130.740994 | 131.813202 | 128.655581 | 129.619598 | 15,191,300 | 40.158343 | 40.466105 | 39.205266 | 39.989567 | 18,770,600 | 203.278298 | 207.068863 | 200.573589 | 203.761993 | 56,427,100 | 55.312601 | 56.356798 | 53.651833 | 55.242989 | 2,320,100 | 103.084251 | 104.810818 | 101.659471 | 103.019943 | 13,842,600 | 80.689369 | 81.444379 | 79.42134 | 79.469734 | 21,845,600 | 38.295712 | 38.498461 | 37.615047 | 37.672977 | 22,561,800 | 42.549613 | 42.549613 | 41.817514 | 41.876083 | 22,518,600 | 41.828658 | 42.117693 | 41.214092 | 41.31012 | 9,765,700 | 66.887047 | 68.129141 | 64.813634 | 66.935951 | 135,600 | 94.713554 | 96.718783 | 93.526831 | 95.131516 | 8,834,400 | 186.987167 | 187.163286 | 184.178925 | 184.648605 | 2,539,200 | 262.085442 | 268.395611 | 258.607398 | 264.003357 | 632,800 | 214.92571 | 223.18518 | 212.285474 | 217.635696 | 63,200 | 84.464549 | 86.67629 | 83.757192 | 85.809525 | 14,202,800 | 2025-03-04T00:00:00 |
568.443989 | 576.516884 | 564.885622 | 574.7229 | 71,230,500 | 493.074409 | 500.457599 | 488.165524 | 498.847809 | 46,323,700 | 108.776283 | 110.319738 | 107.317204 | 109.962418 | 11,931,000 | 49.002566 | 49.502995 | 48.629702 | 49.267498 | 75,561,700 | 41.20062 | 41.412129 | 40.393048 | 41.195812 | 56,510,800 | 144.376607 | 146.71568 | 144.102575 | 146.49057 | 7,597,700 | 130.081923 | 132.206662 | 129.944208 | 131.665649 | 12,117,600 | 39.910142 | 41.419183 | 39.900212 | 41.399326 | 18,539,800 | 203.791621 | 206.150845 | 202.18262 | 205.785614 | 35,778,500 | 56.068405 | 57.042988 | 55.680561 | 56.983318 | 1,516,700 | 103.094147 | 104.776183 | 102.639008 | 104.588196 | 10,128,200 | 79.314862 | 80.098909 | 79.189022 | 79.798843 | 13,772,700 | 37.421945 | 37.672971 | 37.103339 | 37.407463 | 20,666,800 | 42.266532 | 43.081602 | 42.203085 | 42.969349 | 17,368,600 | 40.858802 | 41.804652 | 40.849201 | 41.694221 | 5,564,100 | 66.378477 | 66.789246 | 65.253749 | 66.789246 | 79,400 | 95.233514 | 96.808338 | 94.442362 | 96.53965 | 9,796,800 | 184.443133 | 186.693635 | 183.719053 | 186.233749 | 1,723,800 | 263.784719 | 267.729814 | 262.274235 | 267.292572 | 394,100 | 218.482565 | 222.388144 | 214.746372 | 222.109161 | 46,600 | 86.028716 | 87.562987 | 85.500689 | 87.493248 | 10,911,900 | 2025-03-05T00:00:00 |
567.251286 | 571.874227 | 561.967943 | 564.520935 | 80,094,900 | 490.580256 | 495.439438 | 483.137445 | 485.124847 | 57,574,300 | 107.704303 | 109.406565 | 106.394105 | 106.91024 | 16,432,000 | 48.688576 | 49.022194 | 48.13909 | 48.453083 | 55,477,700 | 40.998726 | 41.575562 | 40.67666 | 41.320793 | 47,104,200 | 145.825059 | 146.294827 | 144.777852 | 146.08931 | 7,122,200 | 130.308181 | 131.419745 | 129.590099 | 130.534424 | 12,029,100 | 41.071705 | 41.637595 | 40.763943 | 41.061779 | 16,373,000 | 203.130235 | 205.4401 | 201.274438 | 202.636673 | 39,206,300 | 56.326968 | 57.221996 | 55.491611 | 56.07835 | 1,247,800 | 103.039733 | 103.786754 | 101.486321 | 101.936516 | 9,755,400 | 79.498776 | 80.147317 | 79.314869 | 79.944038 | 13,729,400 | 37.117824 | 37.151616 | 36.524057 | 36.630257 | 25,405,800 | 42.754606 | 43.15482 | 42.515455 | 42.744846 | 18,493,600 | 41.348534 | 41.434957 | 40.489106 | 40.551521 | 7,954,300 | 66.006816 | 66.417592 | 65.077697 | 65.987259 | 94,100 | 94.795653 | 95.900272 | 93.409903 | 93.852745 | 9,944,800 | 184.394196 | 185.66622 | 183.445071 | 184.394196 | 2,055,000 | 263.287885 | 266.746035 | 260.316622 | 261.578674 | 519,100 | 215.483632 | 221.21246 | 213.979197 | 214.646729 | 69,200 | 86.138303 | 87.941566 | 85.949007 | 86.736069 | 9,153,000 | 2025-03-06T00:00:00 |
562.736819 | 569.13401 | 557.542154 | 567.684998 | 81,158,800 | 484.09139 | 490.172835 | 477.503147 | 488.69223 | 54,714,700 | 106.78617 | 108.731616 | 105.525603 | 108.458656 | 11,263,400 | 48.276464 | 48.404025 | 47.344296 | 48.197964 | 87,351,400 | 41.508269 | 42.330262 | 41.508269 | 42.027424 | 44,849,200 | 145.492307 | 147.077782 | 145.286775 | 146.099091 | 8,532,400 | 129.796644 | 132.403407 | 129.3835 | 132.059113 | 17,504,500 | 41.121345 | 42.004931 | 40.62495 | 41.33976 | 17,132,100 | 202.330673 | 204.443117 | 199.132388 | 203.29805 | 43,514,000 | 55.909289 | 56.515919 | 54.477245 | 55.700447 | 1,250,700 | 101.308214 | 102.035449 | 99.077042 | 101.748512 | 9,798,800 | 79.43101 | 80.757122 | 79.411654 | 80.205383 | 19,631,100 | 36.712321 | 37.475046 | 36.606118 | 37.310917 | 23,234,400 | 42.554496 | 43.042562 | 42.354387 | 42.861977 | 15,654,600 | 40.628342 | 40.942345 | 40.273045 | 40.781982 | 7,083,600 | 66.417588 | 68.657255 | 66.417588 | 68.168243 | 227,500 | 93.551697 | 94.614018 | 92.03409 | 94.253281 | 6,144,400 | 183.875615 | 186.096764 | 183.102624 | 185.587952 | 1,686,400 | 260.82337 | 264.202034 | 256.242276 | 262.641876 | 538,100 | 215.374036 | 222.696979 | 213.461108 | 222.099182 | 28,200 | 86.457112 | 88.110939 | 85.73979 | 86.975182 | 9,490,700 | 2025-03-07T00:00:00 |
559.474229 | 561.396298 | 547.645813 | 552.564453 | 99,326,600 | 480.404796 | 480.92151 | 465.707949 | 469.752319 | 76,668,000 | 106.314694 | 106.513206 | 102.771202 | 103.848145 | 21,561,800 | 47.383543 | 47.697536 | 46.569121 | 47.11861 | 78,221,400 | 42.25816 | 42.921522 | 41.945706 | 42.339878 | 40,045,400 | 144.9638 | 146.715666 | 144.200422 | 144.523392 | 13,577,800 | 130.377012 | 131.891889 | 128.960525 | 129.993378 | 15,123,900 | 41.081637 | 41.300048 | 39.910145 | 40.217907 | 20,333,800 | 200.820371 | 202.103634 | 196.19076 | 198.184753 | 39,442,800 | 54.566747 | 55.024207 | 52.756806 | 53.512608 | 3,362,100 | 100.397934 | 100.536454 | 97.251531 | 98.117287 | 14,412,600 | 80.331209 | 81.647639 | 79.721395 | 80.031143 | 27,412,700 | 37.180579 | 37.83228 | 37.180579 | 37.721249 | 37,366,000 | 42.48129 | 42.725323 | 41.67598 | 41.968819 | 16,672,800 | 40.743576 | 41.185292 | 40.196231 | 40.388283 | 9,447,900 | 67.669466 | 67.943311 | 65.48847 | 66.104622 | 46,600 | 92.494361 | 92.526705 | 89.658181 | 90.528938 | 7,229,600 | 183.797334 | 185.323757 | 181.468566 | 182.867783 | 2,210,800 | 259.203634 | 260.624656 | 252.982911 | 255.934265 | 650,700 | 216.669268 | 216.938278 | 208.130815 | 210.810913 | 106,100 | 85.909163 | 87.174435 | 85.171911 | 85.919121 | 10,803,100 | 2025-03-10T00:00:00 |
551.401167 | 555.9551 | 544.126688 | 547.970886 | 88,102,100 | 469.37467 | 475.79397 | 464.068311 | 468.629395 | 68,760,800 | 103.530539 | 105.168289 | 102.379148 | 103.426315 | 14,832,800 | 47.049923 | 47.177484 | 46.392497 | 46.716305 | 72,972,200 | 42.51293 | 42.695594 | 41.777462 | 42.003387 | 30,230,200 | 144.533153 | 144.738685 | 142.194081 | 142.947678 | 9,411,600 | 129.698292 | 129.865515 | 127.30794 | 127.996513 | 13,176,800 | 40.605098 | 41.736877 | 40.555455 | 41.538319 | 22,449,300 | 198.530255 | 200.60322 | 195.973609 | 198.165024 | 51,509,700 | 53.701556 | 55.879451 | 53.661776 | 55.203209 | 2,246,300 | 98.062873 | 98.903891 | 96.168105 | 97.157539 | 14,379,600 | 79.866599 | 79.934356 | 78.801841 | 78.859917 | 27,913,700 | 37.701938 | 37.846762 | 37.170926 | 37.368851 | 32,640,000 | 42.042027 | 42.076191 | 41.412421 | 41.646694 | 15,426,200 | 40.493906 | 40.633143 | 39.740107 | 39.965767 | 7,103,500 | 66.632754 | 67.317375 | 65.762314 | 66.515396 | 67,000 | 90.237853 | 91.626094 | 89.391976 | 90.305031 | 12,515,200 | 182.662277 | 182.76991 | 179.726843 | 180.695541 | 3,050,600 | 255.993855 | 260.117844 | 253.131933 | 256.997528 | 561,400 | 210.93048 | 211.976601 | 204.404594 | 208.419754 | 47,500 | 85.500684 | 86.636442 | 83.876752 | 85.84938 | 10,649,500 | 2025-03-11T00:00:00 |
554.131586 | 555.058147 | 545.77286 | 550.878784 | 69,588,200 | 476.141774 | 478.0298 | 468.818203 | 473.915894 | 46,971,100 | 105.272498 | 105.967305 | 103.798524 | 105.054131 | 10,981,600 | 47.216732 | 47.285417 | 46.333628 | 46.784992 | 60,700,100 | 42.032232 | 42.585031 | 41.873601 | 42.195667 | 32,240,400 | 142.624725 | 142.879195 | 141.049031 | 141.518814 | 7,141,100 | 129.167085 | 129.344155 | 126.884954 | 127.986671 | 12,728,100 | 41.161055 | 41.80637 | 40.922788 | 41.597885 | 17,152,200 | 200.435401 | 201.126384 | 196.980469 | 198.510513 | 36,881,700 | 55.978902 | 56.14796 | 54.894926 | 55.431942 | 1,655,200 | 98.83957 | 98.93852 | 96.529241 | 97.721512 | 8,548,200 | 78.095228 | 78.38562 | 77.06919 | 77.146622 | 22,000,500 | 37.364022 | 37.581254 | 37.026103 | 37.252991 | 17,432,000 | 41.758946 | 41.817515 | 41.266002 | 41.451466 | 12,607,200 | 40.032989 | 40.153021 | 39.696901 | 39.821735 | 6,013,500 | 67.170669 | 67.904187 | 66.358907 | 66.975067 | 62,500 | 91.907224 | 92.258008 | 90.41698 | 91.534042 | 9,623,600 | 181.634913 | 181.840385 | 178.90495 | 180.010635 | 2,149,000 | 260.445777 | 261.131451 | 255.536766 | 257.454651 | 420,900 | 213.431231 | 215.025345 | 209.515693 | 211.239334 | 26,900 | 86.457119 | 87.403588 | 86.028718 | 86.825745 | 7,704,900 | 2025-03-12T00:00:00 |
550.504192 | 551.115322 | 541.820168 | 543.535278 | 74,079,400 | 473.250133 | 473.279943 | 463.491981 | 465.389954 | 46,563,300 | 104.751401 | 104.984649 | 102.657067 | 103.059059 | 12,383,000 | 46.902737 | 47.177484 | 46.392498 | 46.529869 | 49,986,300 | 42.046652 | 42.652333 | 41.65248 | 41.907249 | 30,742,000 | 141.577544 | 141.978811 | 140.432477 | 140.765228 | 8,041,600 | 127.681726 | 128.271925 | 126.16685 | 126.678368 | 10,596,900 | 41.875865 | 43.22606 | 41.766658 | 42.898438 | 30,784,900 | 198.678328 | 199.428536 | 194.463307 | 195.549149 | 31,336,900 | 55.382216 | 56.297133 | 55.014262 | 55.700447 | 1,240,600 | 97.573098 | 97.573098 | 94.832368 | 95.282562 | 9,992,800 | 77.243419 | 77.553166 | 76.643279 | 76.788475 | 18,077,400 | 37.378503 | 37.499188 | 37.10817 | 37.344711 | 16,801,200 | 41.480746 | 41.905365 | 41.163502 | 41.42218 | 10,283,000 | 39.831326 | 40.052184 | 38.989185 | 39.043919 | 6,167,200 | 66.965291 | 67.92375 | 65.35155 | 65.684082 | 45,300 | 91.354914 | 91.429547 | 89.299923 | 89.581055 | 5,904,400 | 180.128017 | 180.901023 | 178.278694 | 178.885361 | 2,099,700 | 257.633558 | 257.633558 | 251.41282 | 252.98291 | 591,400 | 211.428643 | 214.98549 | 207.87178 | 209.993942 | 30,600 | 86.726115 | 87.881795 | 85.122104 | 85.650131 | 6,373,000 | 2025-03-13T00:00:00 |
548.158302 | 555.767947 | 543.604367 | 554.762512 | 62,660,300 | 470.746032 | 477.532997 | 470.139858 | 476.638672 | 43,563,000 | 104.408961 | 106.284927 | 104.374217 | 106.175743 | 10,040,800 | 46.971426 | 47.687723 | 46.726119 | 47.609226 | 49,535,700 | 42.137985 | 43.205131 | 41.945705 | 43.147449 | 32,023,200 | 140.863075 | 142.05708 | 140.354166 | 141.841766 | 6,761,200 | 127.888319 | 129.235971 | 127.357138 | 128.990051 | 8,920,000 | 43.46433 | 43.553681 | 42.89844 | 43.32534 | 23,488,100 | 197.66158 | 200.455141 | 196.77316 | 200.277451 | 34,089,400 | 56.665089 | 57.440777 | 56.11813 | 57.381111 | 1,472,100 | 96.741976 | 97.414792 | 95.900958 | 97.310898 | 6,295,600 | 76.61424 | 77.030465 | 76.352886 | 76.962708 | 10,251,300 | 37.455737 | 38.117091 | 37.320571 | 38.073647 | 18,269,400 | 41.763827 | 42.027383 | 41.593004 | 41.963936 | 9,507,400 | 39.413615 | 39.836129 | 39.178354 | 39.802521 | 4,548,100 | 66.583864 | 68.011778 | 66.300236 | 67.923752 | 26,200 | 90.640882 | 91.984343 | 90.479172 | 91.852486 | 4,658,800 | 180.079085 | 182.319808 | 179.462654 | 182.124115 | 2,103,300 | 256.331796 | 259.80984 | 255.049881 | 259.601135 | 418,300 | 214.816104 | 218.482546 | 214.457429 | 218.293259 | 40,500 | 86.367451 | 87.293991 | 86.168191 | 86.805809 | 6,390,100 | 2025-03-14T00:00:00 |
554.742703 | 561.563798 | 554.308992 | 559.040405 | 49,008,700 | 476.588936 | 482.779704 | 474.790339 | 479.729034 | 41,744,400 | 106.091368 | 107.674526 | 105.783665 | 106.915199 | 10,148,800 | 47.422793 | 48.404022 | 47.412979 | 48.168526 | 43,570,500 | 43.1138 | 44.036739 | 43.1138 | 43.834846 | 29,761,600 | 141.636272 | 143.975345 | 141.636272 | 143.642593 | 6,017,300 | 128.803147 | 131.370554 | 128.665432 | 130.770508 | 6,918,300 | 43.543755 | 44.308203 | 43.454403 | 44.248634 | 18,558,800 | 200.099781 | 203.367157 | 199.991197 | 202.804489 | 26,947,600 | 57.400999 | 58.117017 | 57.102654 | 57.798786 | 2,141,800 | 97.320792 | 98.018345 | 96.623238 | 97.464256 | 6,053,200 | 77.09823 | 78.317865 | 77.030473 | 78.085548 | 12,470,000 | 38.063994 | 38.455015 | 37.875726 | 38.232952 | 19,290,400 | 41.876086 | 42.622827 | 41.876086 | 42.491047 | 8,615,000 | 39.812126 | 40.642747 | 39.812126 | 40.50351 | 4,422,800 | 68.011765 | 68.99957 | 67.83572 | 68.813744 | 33,900 | 91.790294 | 92.748121 | 91.337498 | 92.138596 | 4,694,000 | 181.889303 | 185.079136 | 181.889303 | 184.540985 | 1,856,700 | 259.392415 | 264.241805 | 259.392415 | 263.079132 | 326,200 | 217.735317 | 224.131691 | 217.735317 | 222.238678 | 65,000 | 86.447146 | 88.529373 | 86.068562 | 87.961494 | 6,338,900 | 2025-03-17T00:00:00 |
556.723966 | 556.940851 | 551.066051 | 552.998047 | 66,041,400 | 476.390223 | 476.588945 | 469.434315 | 471.550903 | 39,072,300 | 106.155879 | 106.265063 | 104.900273 | 105.287376 | 11,486,600 | 48.207771 | 48.364767 | 47.933024 | 48.109646 | 32,714,200 | 44.080003 | 44.180953 | 43.560852 | 43.906952 | 30,806,600 | 143.691512 | 143.926388 | 142.928119 | 143.711075 | 5,528,000 | 130.219623 | 130.416357 | 128.990023 | 129.727783 | 8,051,800 | 45.112357 | 45.320846 | 44.367765 | 44.526611 | 21,782,900 | 201.676633 | 201.745879 | 200.192625 | 201.043457 | 22,888,000 | 58.216472 | 58.375587 | 57.212051 | 58.027519 | 1,661,900 | 96.553983 | 96.558928 | 95.332031 | 95.727806 | 8,246,200 | 78.027471 | 78.124266 | 77.146621 | 77.195023 | 9,461,100 | 38.006065 | 38.073649 | 37.721247 | 37.967445 | 19,285,200 | 42.66675 | 42.66675 | 42.251895 | 42.417839 | 10,023,800 | 40.503509 | 40.705162 | 40.100201 | 40.253841 | 4,860,300 | 69.126719 | 69.175623 | 68.070452 | 69.009354 | 27,000 | 91.50997 | 91.529899 | 90.105309 | 90.521225 | 5,476,000 | 184.228488 | 184.464331 | 183.098439 | 183.884567 | 2,309,700 | 261.419235 | 261.896924 | 259.030851 | 260.016052 | 356,300 | 219.947145 | 220.445304 | 217.466323 | 218.791428 | 21,800 | 86.945286 | 86.985138 | 85.44091 | 85.84938 | 7,291,700 | 2025-03-18T00:00:00 |
554.782127 | 562.786015 | 553.599274 | 559.02063 | 66,556,000 | 473.806584 | 482.272906 | 471.878801 | 477.860901 | 40,430,300 | 105.828343 | 107.907782 | 105.386648 | 106.657143 | 8,838,600 | 48.13909 | 48.894637 | 47.942843 | 48.639515 | 44,290,700 | 43.964634 | 44.820276 | 43.955022 | 44.623192 | 31,742,600 | 143.818742 | 144.171072 | 142.791113 | 143.789383 | 6,156,200 | 130.150769 | 132.196826 | 129.993376 | 131.449234 | 8,274,900 | 44.546469 | 44.953512 | 44.21885 | 44.903873 | 17,130,700 | 201.181963 | 205.465785 | 200.736749 | 204.169754 | 31,595,600 | 58.226405 | 58.803202 | 57.550163 | 58.385521 | 1,287,400 | 96.395676 | 98.117291 | 96.163159 | 97.56321 | 9,831,400 | 77.020789 | 77.272461 | 76.604565 | 77.195023 | 12,042,700 | 37.986756 | 38.160543 | 37.85159 | 38.107441 | 16,163,400 | 42.452001 | 42.720435 | 42.159158 | 42.559372 | 10,253,600 | 40.282651 | 40.606255 | 39.960967 | 40.301857 | 3,919,100 | 69.048486 | 70.808932 | 69.048486 | 70.241676 | 55,100 | 90.989446 | 92.752754 | 90.705528 | 91.91095 | 24,193,600 | 184.100738 | 186.036573 | 183.668367 | 185.201309 | 9,120,700 | 260.354401 | 266.59409 | 260.294694 | 265.031677 | 972,100 | 218.891044 | 223.474113 | 218.891044 | 221.242355 | 25,200 | 85.670043 | 87.423497 | 85.570417 | 87.134575 | 5,806,300 | 2025-03-19T00:00:00 |
555.275087 | 562.411554 | 554.555484 | 557.404175 | 62,958,200 | 473.876167 | 481.497837 | 473.180564 | 476.24118 | 36,780,500 | 105.446204 | 107.064098 | 105.287388 | 105.897827 | 7,145,200 | 48.36477 | 49.041816 | 48.276459 | 48.708199 | 46,326,000 | 44.378036 | 44.935648 | 44.190564 | 44.786629 | 33,163,600 | 143.808956 | 144.494037 | 143.388111 | 143.877457 | 8,033,800 | 130.406557 | 131.754195 | 130.160637 | 130.790192 | 8,078,300 | 44.32806 | 45.013084 | 44.060006 | 44.834381 | 10,082,900 | 202.141633 | 205.089857 | 202.022902 | 202.873734 | 25,665,900 | 57.560112 | 58.484972 | 57.490499 | 57.987736 | 1,320,000 | 96.84586 | 98.577371 | 96.766711 | 97.330688 | 8,586,400 | 77.078859 | 77.359569 | 76.701354 | 76.817513 | 10,954,500 | 38.112265 | 38.319843 | 38.030201 | 38.261917 | 16,415,200 | 42.432479 | 42.652107 | 42.23237 | 42.290939 | 7,606,200 | 40.301857 | 40.484304 | 40.080999 | 40.253841 | 3,452,800 | 69.625514 | 70.525294 | 69.381008 | 70.359032 | 24,700 | 91.163801 | 92.810046 | 91.104023 | 91.701759 | 3,998,400 | 184.189181 | 185.633687 | 183.884559 | 184.729645 | 1,508,100 | 262.046173 | 266.016862 | 261.966543 | 262.981628 | 488,300 | 218.233456 | 221.182564 | 217.286957 | 217.914642 | 53,800 | 86.327597 | 87.802086 | 86.218005 | 86.267815 | 6,743,300 | 2025-03-20T00:00:00 |
552.941329 | 558.487733 | 551.705496 | 557.588013 | 83,763,000 | 471.093759 | 478.576327 | 469.931146 | 477.811188 | 42,234,900 | 104.577702 | 106.329597 | 104.190599 | 106.185677 | 10,425,400 | 48.462889 | 48.708196 | 48.109646 | 48.531574 | 53,382,800 | 44.637614 | 44.743368 | 44.195372 | 44.474174 | 36,975,600 | 143.456618 | 143.730651 | 142.624724 | 143.476196 | 7,635,300 | 129.658929 | 130.249144 | 128.842473 | 130.091751 | 10,036,500 | 44.218851 | 44.308202 | 43.523897 | 44.179138 | 18,163,600 | 200.558695 | 202.240567 | 199.608923 | 201.617279 | 39,470,200 | 56.983314 | 57.16232 | 56.227516 | 57.082764 | 2,475,000 | 96.168104 | 97.736357 | 95.668443 | 97.681938 | 9,794,800 | 76.759437 | 76.982065 | 76.459364 | 76.788475 | 11,926,200 | 38.112267 | 38.29571 | 37.779179 | 38.01572 | 15,627,600 | 41.939537 | 41.939537 | 41.353859 | 41.871208 | 16,808,800 | 40.071391 | 40.138609 | 39.605667 | 39.860134 | 6,237,900 | 69.527699 | 69.723308 | 69.195175 | 69.49836 | 12,600 | 90.807646 | 92.279557 | 90.568556 | 92.125145 | 7,872,000 | 183.579942 | 184.208842 | 182.371263 | 183.904205 | 3,990,800 | 259.697572 | 262.384523 | 258.473542 | 261.687897 | 386,800 | 214.009095 | 217.635692 | 212.783628 | 216.639374 | 21,500 | 85.869313 | 87.184401 | 85.430947 | 86.795853 | 6,513,900 | 2025-03-21T00:00:00 |
564.330754 | 568.631489 | 563.737578 | 567.573608 | 58,766,800 | 485.3905 | 489.142359 | 482.066593 | 488.296448 | 34,567,200 | 107.953068 | 108.455195 | 107.669691 | 108.196678 | 8,200,200 | 49.032841 | 49.505541 | 48.904817 | 49.387367 | 43,158,200 | 44.675703 | 45.247351 | 44.603036 | 44.980904 | 23,824,600 | 143.85445 | 144.807455 | 143.549885 | 144.571655 | 6,500,600 | 131.655677 | 132.731194 | 131.330079 | 132.504242 | 8,446,800 | 44.238709 | 44.437264 | 43.871374 | 43.930943 | 14,465,100 | 204.753503 | 206.99929 | 204.486377 | 206.63324 | 25,774,700 | 58.057531 | 58.545407 | 57.898224 | 58.236752 | 1,721,100 | 99.091791 | 101.433285 | 99.091791 | 101.343987 | 8,567,600 | 76.90329 | 77.341185 | 76.835174 | 77.263336 | 9,586,600 | 38.163998 | 38.465422 | 37.969531 | 38.003563 | 13,996,800 | 42.29638 | 42.521961 | 42.14436 | 42.438595 | 9,204,400 | 40.105604 | 40.496995 | 39.92199 | 40.414852 | 4,457,800 | 70.071157 | 71.201021 | 70.071157 | 71.151894 | 20,600 | 93.527313 | 94.394025 | 93.375394 | 94.130028 | 5,268,000 | 185.338894 | 186.744086 | 185.142365 | 186.459122 | 1,625,200 | 265.967153 | 269.549714 | 265.967153 | 269.261139 | 384,800 | 221.974589 | 225.245519 | 221.974589 | 223.849396 | 34,000 | 87.458408 | 88.64405 | 87.34881 | 88.494598 | 5,032,300 | 2025-03-24T00:00:00 |
568.779768 | 569.877173 | 567.188029 | 568.937988 | 38,355,700 | 489.022911 | 491.242149 | 488.057582 | 491.082916 | 26,035,200 | 108.127077 | 108.698807 | 108.072389 | 108.554634 | 7,481,800 | 49.564631 | 49.74189 | 49.318433 | 49.663109 | 24,873,700 | 45.179526 | 45.557394 | 45.029345 | 45.164993 | 22,292,000 | 144.915532 | 145.003951 | 141.820731 | 142.724609 | 6,502,000 | 132.77063 | 133.145582 | 132.060203 | 132.701569 | 5,337,100 | 44.546469 | 45.291061 | 44.536543 | 44.695389 | 16,156,900 | 206.465046 | 207.038864 | 204.882099 | 205.485596 | 17,836,900 | 58.396058 | 59.252331 | 58.396058 | 58.65493 | 1,218,000 | 101.587073 | 102.21213 | 100.976898 | 102.152603 | 7,421,400 | 77.127108 | 77.224415 | 76.319441 | 76.562714 | 12,703,200 | 37.964672 | 37.974397 | 37.220839 | 37.395859 | 22,396,000 | 42.570994 | 42.659265 | 42.247337 | 42.42878 | 7,622,200 | 40.414852 | 40.424518 | 39.699718 | 39.931652 | 4,660,800 | 71.397519 | 71.918237 | 71.043822 | 71.47612 | 14,200 | 94.411463 | 94.770102 | 94.159923 | 94.705353 | 3,791,600 | 186.803057 | 186.920971 | 185.368372 | 186.056229 | 958,600 | 269.052081 | 269.420316 | 266.93241 | 268.126587 | 250,100 | 223.300918 | 223.959097 | 222.293716 | 222.772385 | 17,400 | 88.50456 | 88.594226 | 86.023677 | 86.760971 | 7,040,000 | 2025-03-25T00:00:00 |
568.671048 | 569.798143 | 560.761717 | 562.145874 | 51,848,300 | 489.928523 | 490.784396 | 480.494209 | 482.046692 | 34,627,100 | 108.221526 | 108.480051 | 105.715849 | 106.133461 | 7,873,000 | 49.810829 | 50.135809 | 49.328279 | 49.515388 | 39,729,200 | 45.586465 | 45.935268 | 45.320022 | 45.431442 | 25,564,600 | 142.832673 | 143.412332 | 141.860015 | 142.203888 | 8,758,600 | 132.908773 | 133.579739 | 131.42872 | 131.82341 | 6,899,300 | 44.893949 | 44.963444 | 44.238708 | 44.347912 | 10,123,300 | 205.742844 | 206.593676 | 202.4978 | 203.398102 | 19,344,600 | 58.824195 | 59.122895 | 57.828525 | 58.077442 | 1,385,700 | 101.934316 | 102.15755 | 100.237727 | 100.818138 | 6,187,000 | 76.728138 | 77.925042 | 76.728138 | 77.749886 | 11,491,900 | 37.40072 | 37.731313 | 37.40072 | 37.643803 | 15,164,000 | 42.472917 | 42.762247 | 42.30128 | 42.507244 | 8,160,800 | 40.115269 | 40.323046 | 39.95485 | 40.134598 | 3,717,700 | 71.937891 | 73.087402 | 71.387699 | 71.692268 | 21,700 | 94.399005 | 94.451305 | 92.329366 | 92.658119 | 4,765,200 | 186.518066 | 187.382808 | 185.525588 | 186.00708 | 1,566,600 | 268.415231 | 268.773475 | 262.494002 | 263.53894 | 421,400 | 222.024444 | 222.024444 | 214.31582 | 216.300308 | 36,900 | 86.661351 | 86.760984 | 84.439518 | 84.768311 | 8,225,500 | 2025-03-26T00:00:00 |
560.751797 | 564.429667 | 558.537194 | 560.652954 | 42,164,200 | 480.086191 | 484.236087 | 477.936592 | 479.299988 | 33,469,800 | 105.407616 | 106.004205 | 104.597245 | 105.15406 | 6,577,800 | 49.426755 | 49.682803 | 49.03284 | 49.416908 | 32,299,800 | 45.295793 | 45.465349 | 44.811346 | 44.990593 | 19,147,800 | 141.987743 | 142.871968 | 141.928797 | 142.429855 | 6,264,300 | 131.783937 | 132.22795 | 130.511098 | 131.122849 | 8,414,000 | 44.893946 | 45.569044 | 44.596106 | 45.43005 | 16,699,400 | 203.140868 | 204.149997 | 201.587599 | 202.428543 | 23,960,000 | 57.738916 | 58.425927 | 57.131556 | 58.147141 | 1,073,100 | 100.500662 | 102.405604 | 100.247664 | 100.882645 | 6,736,800 | 77.973697 | 78.791097 | 77.915314 | 78.635399 | 9,253,000 | 37.609769 | 37.945225 | 37.522259 | 37.634079 | 13,971,800 | 42.384647 | 42.634748 | 42.090412 | 42.487629 | 6,049,200 | 40.192584 | 40.511494 | 39.936488 | 40.03796 | 3,586,700 | 71.495761 | 71.800338 | 70.876796 | 71.407341 | 26,000 | 92.209815 | 93.07902 | 91.833749 | 92.16748 | 4,502,400 | 185.633668 | 186.57701 | 184.896676 | 185.555054 | 1,783,300 | 262.971651 | 264.633585 | 260.941511 | 261.867035 | 583,500 | 213.468165 | 214.405568 | 210.127436 | 210.995026 | 60,700 | 85.027346 | 85.864272 | 84.778261 | 85.216652 | 6,493,600 | 2025-03-27T00:00:00 |
559.120497 | 559.8521 | 548.779025 | 549.362305 | 71,662,700 | 477.498694 | 478.205265 | 465.795333 | 466.681061 | 46,363,800 | 104.607187 | 105.029768 | 102.25562 | 102.603638 | 10,667,600 | 49.269184 | 49.535079 | 48.274545 | 48.461655 | 45,365,400 | 44.966373 | 45.135929 | 44.554594 | 44.777439 | 22,248,800 | 142.311951 | 142.695117 | 141.918951 | 141.987732 | 6,210,500 | 130.688715 | 131.034066 | 128.350235 | 128.419296 | 10,196,800 | 45.767602 | 46.601545 | 45.112361 | 45.241425 | 21,557,400 | 202.359272 | 202.398854 | 197.254297 | 198.312881 | 26,656,200 | 58.147135 | 58.326356 | 56.235447 | 56.37484 | 1,445,200 | 100.302217 | 100.460959 | 97.454721 | 97.747406 | 9,886,600 | 78.742433 | 78.917589 | 77.954232 | 78.246162 | 12,493,200 | 37.862574 | 38.149414 | 37.794511 | 37.911194 | 19,078,600 | 42.590613 | 42.605325 | 41.653965 | 41.707909 | 9,147,200 | 40.211912 | 40.250569 | 39.781864 | 40.018631 | 4,905,600 | 71.230497 | 71.318917 | 69.491493 | 70.090805 | 42,200 | 91.736618 | 92.040465 | 89.594751 | 89.793999 | 9,992,800 | 185.329082 | 185.643524 | 182.74469 | 183.03949 | 2,699,300 | 260.981351 | 261.608308 | 254.861108 | 256.353851 | 360,400 | 208.172853 | 208.172853 | 200.015476 | 201.541245 | 31,000 | 85.087134 | 85.196731 | 83.662372 | 84.090797 | 7,003,100 | 2025-03-28T00:00:00 |
543.598462 | 554.355157 | 540.671987 | 553.05011 | 95,328,200 | 459.694913 | 467.596638 | 455.126997 | 466.661194 | 53,000,300 | 100.813865 | 102.887016 | 99.794688 | 102.653351 | 14,219,000 | 47.979108 | 49.29873 | 47.841237 | 49.052532 | 38,042,300 | 44.680554 | 45.538023 | 44.617573 | 45.271576 | 28,813,800 | 141.270542 | 144.050957 | 140.965976 | 143.451645 | 8,085,600 | 127.422714 | 130.096683 | 126.712287 | 129.327057 | 9,650,200 | 45.668325 | 45.767602 | 44.17914 | 45.638542 | 22,217,500 | 195.374549 | 198.500862 | 193.405775 | 197.363129 | 32,250,800 | 55.38914 | 56.006454 | 53.855806 | 55.747581 | 1,720,200 | 95.837513 | 98.288144 | 95.152921 | 97.955772 | 10,221,000 | 78.362938 | 79.715532 | 78.362938 | 79.47226 | 14,299,100 | 37.969532 | 38.489729 | 37.95981 | 38.334156 | 21,470,000 | 41.560786 | 42.36503 | 41.227319 | 42.163971 | 8,881,800 | 40.134596 | 40.699943 | 40.076614 | 40.443844 | 7,736,800 | 69.019887 | 70.395374 | 68.450041 | 70.110451 | 40,800 | 88.28721 | 90.095346 | 87.425485 | 89.930969 | 8,335,200 | 182.017491 | 185.633675 | 181.791484 | 184.896683 | 3,059,200 | 251.517357 | 255.537807 | 248.143757 | 254.293854 | 809,800 | 196.714615 | 200.474196 | 193.264189 | 200.21492 | 37,900 | 81.211389 | 81.360841 | 79.039375 | 80.802887 | 16,660,900 | 2025-03-31T00:00:00 |
551.132118 | 556.559887 | 547.404826 | 554.612183 | 54,609,600 | 465.048962 | 471.348486 | 462.18286 | 470.422974 | 41,156,200 | 102.245687 | 103.493553 | 101.410456 | 103.404068 | 9,480,200 | 48.865422 | 49.210102 | 48.451811 | 48.993446 | 37,959,100 | 45.295798 | 45.58162 | 44.806505 | 45.538021 | 27,121,200 | 142.930918 | 142.930918 | 140.396122 | 140.828415 | 9,906,100 | 129.031042 | 130.333481 | 127.925925 | 130.057205 | 8,722,200 | 45.598828 | 45.926447 | 45.013082 | 45.469765 | 17,174,800 | 196.868474 | 199.084583 | 194.563314 | 197.382919 | 26,054,100 | 55.538477 | 56.086099 | 54.911208 | 55.667915 | 1,232,600 | 97.831758 | 99.776387 | 97.30095 | 98.977699 | 11,097,400 | 79.657143 | 79.803108 | 79.131674 | 79.589027 | 11,201,000 | 38.309851 | 38.543209 | 38.061906 | 38.431393 | 18,084,800 | 42.05608 | 42.340505 | 41.678475 | 42.320892 | 12,197,600 | 40.579144 | 40.66612 | 39.979973 | 40.472839 | 5,903,000 | 70.110458 | 71.368043 | 69.648687 | 71.132248 | 46,100 | 89.520038 | 90.9247 | 89.126528 | 90.625839 | 5,532,800 | 184.454497 | 185.378182 | 182.813447 | 184.64119 | 1,564,000 | 253.617154 | 256.662349 | 250.770989 | 254.423233 | 275,400 | 199.397191 | 201.391662 | 197.24316 | 201.02269 | 68,300 | 80.563762 | 80.743103 | 77.584719 | 77.873657 | 17,353,200 | 2025-04-01T00:00:00 |
548.759247 | 560.989044 | 548.521976 | 558.121948 | 76,014,500 | 463.87467 | 477.249931 | 463.615913 | 473.856354 | 49,894,500 | 101.927509 | 105.029776 | 101.847962 | 104.169693 | 9,292,000 | 48.599526 | 49.564626 | 48.520744 | 49.397209 | 41,792,100 | 45.150462 | 45.639755 | 45.043887 | 45.600998 | 33,960,600 | 140.268416 | 141.869845 | 139.698577 | 141.771606 | 6,392,700 | 128.577162 | 131.734606 | 128.527824 | 131.280731 | 6,398,000 | 45.43998 | 45.678247 | 44.794665 | 45.43005 | 15,903,800 | 194.682014 | 201.162184 | 194.444567 | 200.499329 | 36,603,000 | 55.080473 | 56.305147 | 54.801687 | 56.235451 | 1,142,300 | 97.196768 | 101.443211 | 97.112435 | 100.857834 | 9,356,000 | 79.627956 | 79.851762 | 78.995446 | 79.355492 | 9,219,000 | 38.40222 | 38.698781 | 38.207753 | 38.611271 | 12,951,200 | 41.928577 | 42.727916 | 41.928577 | 42.669071 | 11,863,800 | 40.405194 | 40.757928 | 40.202247 | 40.666122 | 4,657,000 | 70.198883 | 71.672617 | 70.051515 | 71.623497 | 11,600 | 89.338214 | 92.045431 | 89.270972 | 91.368004 | 4,793,200 | 183.334285 | 186.23312 | 183.275313 | 185.849884 | 2,102,100 | 250.333124 | 260.364363 | 250.153987 | 259.249786 | 243,300 | 197.053668 | 206.946238 | 197.053668 | 203.675308 | 42,100 | 77.4253 | 80.573727 | 77.056653 | 80.294746 | 14,091,000 | 2025-04-02T00:00:00 |
538.931906 | 541.759477 | 530.617249 | 530.617249 | 125,986,000 | 454.241323 | 457.853842 | 447.971682 | 448.489166 | 70,456,300 | 99.17822 | 99.779777 | 96.980778 | 97.060318 | 19,451,400 | 47.467018 | 47.910175 | 46.87614 | 46.964771 | 101,160,600 | 43.430674 | 43.76494 | 42.006398 | 42.020931 | 75,657,800 | 141.241037 | 142.645988 | 140.543486 | 140.622086 | 10,990,600 | 126.88003 | 127.985146 | 124.087668 | 124.176468 | 15,962,200 | 43.543753 | 46.373202 | 43.216131 | 45.390343 | 30,543,000 | 191.051139 | 192.980346 | 187.182822 | 187.628021 | 60,551,500 | 52.959694 | 53.656664 | 51.934155 | 52.023766 | 2,421,200 | 95.386082 | 96.700689 | 94.319515 | 94.765984 | 13,795,600 | 79.550112 | 80.591318 | 79.160875 | 79.812843 | 20,746,100 | 38.562658 | 38.995345 | 38.319575 | 38.368191 | 38,650,200 | 41.300876 | 41.575495 | 40.633942 | 40.741829 | 18,958,600 | 40.260228 | 40.64679 | 39.390467 | 39.448452 | 11,584,800 | 67.182635 | 67.182635 | 62.260364 | 62.368439 | 89,400 | 87.178932 | 87.868809 | 86.13788 | 86.284828 | 10,441,200 | 181.280521 | 182.115786 | 178.018109 | 178.253937 | 3,659,200 | 246.859979 | 248.701035 | 241.197502 | 242.570831 | 633,100 | 192.167221 | 192.167221 | 179.213145 | 179.442505 | 71,900 | 77.913507 | 79.009483 | 77.235998 | 77.853729 | 10,860,200 | 2025-04-03T00:00:00 |
517.734904 | 519.909982 | 499.335837 | 499.553345 | 217,965,100 | 436.029453 | 438.248691 | 420.633972 | 420.633972 | 117,088,400 | 94.032614 | 94.778353 | 90.63205 | 90.666847 | 33,804,600 | 45.369409 | 45.704239 | 43.419519 | 43.527847 | 128,135,300 | 40.523994 | 40.979372 | 38.155048 | 38.155048 | 100,752,000 | 138.666976 | 139.226995 | 132.860526 | 132.909653 | 21,341,100 | 120.624342 | 121.048625 | 116.223651 | 116.371658 | 28,516,400 | 44.159281 | 44.248632 | 41.161056 | 41.379471 | 59,893,500 | 180.663083 | 182.087733 | 174.786411 | 179.258224 | 92,612,800 | 49.893028 | 50.34108 | 46.547576 | 48.270084 | 2,781,900 | 91.586109 | 93.932569 | 90.132601 | 90.678284 | 25,286,000 | 79.384676 | 79.832296 | 76.348633 | 76.348633 | 35,619,500 | 38.54807 | 38.54807 | 35.995701 | 36.233921 | 66,165,400 | 39.765948 | 39.859124 | 38.098616 | 38.191788 | 29,389,600 | 39.255172 | 39.255172 | 37.607461 | 37.650948 | 15,419,700 | 58.929727 | 59.077102 | 53.752006 | 54.665722 | 126,900 | 83.580095 | 84.162881 | 81.106989 | 81.109482 | 19,454,000 | 173.969537 | 174.411744 | 167.21869 | 167.434875 | 5,665,000 | 233.196423 | 235.61466 | 225.125655 | 231.196152 | 887,100 | 171.494544 | 171.494544 | 160.654602 | 166.857407 | 191,600 | 76.149985 | 76.827494 | 72.981635 | 73.390137 | 23,865,800 | 2025-04-04T00:00:00 |
483.645729 | 517.240595 | 476.33947 | 498.663574 | 256,611,400 | 406.69145 | 441.005368 | 400.451664 | 421.649048 | 161,557,000 | 86.967991 | 95.360035 | 85.735039 | 91.208763 | 44,557,800 | 42.188526 | 44.955796 | 41.568106 | 43.419518 | 179,993,200 | 36.919709 | 39.521191 | 36.323842 | 37.907982 | 113,906,800 | 129.402196 | 134.963011 | 127.388113 | 132.113831 | 29,940,300 | 113.12541 | 120.180332 | 111.250674 | 115.828972 | 42,518,300 | 40.416465 | 43.384907 | 39.969709 | 41.151131 | 33,751,700 | 172.461491 | 188.221646 | 169.899093 | 177.635727 | 96,706,200 | 46.69693 | 51.386536 | 45.691301 | 49.285671 | 3,085,200 | 87.235508 | 93.868083 | 85.871291 | 89.606766 | 41,234,000 | 74.538695 | 77.243884 | 74.11054 | 75.463135 | 45,133,500 | 35.679691 | 36.773564 | 34.896964 | 35.679691 | 73,162,600 | 37.343406 | 39.167668 | 36.406754 | 37.578793 | 50,243,800 | 37.013126 | 38.153478 | 35.921092 | 36.742535 | 25,297,200 | 52.219323 | 57.485465 | 51.266307 | 54.705021 | 156,200 | 77.841882 | 84.738193 | 76.875558 | 81.199135 | 20,974,000 | 163.170154 | 171.856836 | 160.359755 | 166.236038 | 6,236,400 | 221.543065 | 241.555783 | 218.129665 | 229.683502 | 1,883,300 | 159.82689 | 178.295675 | 156.565927 | 169.898956 | 124,100 | 70.739888 | 75.582084 | 68.986334 | 72.722595 | 23,621,800 | 2025-04-07T00:00:00 |
515.945447 | 519.030082 | 483.616073 | 490.853119 | 165,816,600 | 436.049334 | 441.005355 | 407.816 | 414.055786 | 101,248,100 | 94.604351 | 95.872107 | 87.718706 | 89.354355 | 25,811,400 | 45.10351 | 45.517125 | 42.582442 | 43.252098 | 98,804,200 | 39.075499 | 39.278966 | 36.440106 | 37.031132 | 90,538,400 | 136.986914 | 136.996748 | 128.979723 | 130.649933 | 20,860,400 | 119.430431 | 120.052051 | 113.115536 | 114.871864 | 21,272,000 | 42.95801 | 43.216133 | 40.883079 | 41.200771 | 22,508,400 | 183.710266 | 183.93781 | 170.502591 | 172.956161 | 61,090,600 | 51.993897 | 51.993897 | 47.772254 | 48.528965 | 1,821,700 | 92.985065 | 93.491068 | 86.297921 | 87.478584 | 17,407,400 | 76.591903 | 76.844908 | 73.575326 | 74.29541 | 26,842,500 | 36.316567 | 36.574238 | 35.1206 | 35.53384 | 39,600,400 | 38.456601 | 38.574298 | 35.857522 | 36.421471 | 27,497,400 | 37.583304 | 37.675113 | 35.413736 | 35.834122 | 16,319,500 | 57.455994 | 57.455994 | 51.010861 | 51.914753 | 207,700 | 84.424394 | 85.181513 | 78.594034 | 79.801949 | 19,253,600 | 171.198457 | 171.699607 | 161.696169 | 163.926804 | 4,758,600 | 238.580256 | 238.709616 | 219.940852 | 223.075623 | 929,300 | 177.777126 | 177.777126 | 156.346536 | 160.185898 | 65,200 | 74.874687 | 75.193515 | 68.627653 | 69.544289 | 21,546,100 | 2025-04-08T00:00:00 |
487.847555 | 542.402161 | 487.461961 | 542.402161 | 241,867,300 | 413.568154 | 465.57639 | 413.428813 | 463.755219 | 142,876,900 | 89.538308 | 101.907615 | 89.423956 | 101.3508 | 36,988,800 | 42.582447 | 46.885991 | 42.41503 | 46.511768 | 177,242,900 | 36.309305 | 40.310839 | 36.08646 | 39.899059 | 118,962,400 | 127.849897 | 136.800275 | 127.40777 | 136.328674 | 39,444,700 | 113.697696 | 125.853867 | 113.697696 | 125.074371 | 36,610,700 | 42.958008 | 45.003156 | 42.461613 | 44.665607 | 47,895,600 | 170.878543 | 190.061815 | 169.908995 | 187.657715 | 123,015,100 | 49.036754 | 53.865753 | 48.180477 | 53.238483 | 2,786,000 | 87.329761 | 97.305912 | 87.185902 | 97.003304 | 29,318,600 | 73.925649 | 77.788817 | 73.789417 | 77.175766 | 39,358,900 | 35.22756 | 37.031234 | 34.52748 | 36.934002 | 70,054,800 | 36.220411 | 39.805181 | 36.166468 | 39.604122 | 40,440,200 | 35.234944 | 38.061663 | 34.558463 | 37.892544 | 27,138,900 | 50.676816 | 59.931867 | 50.293642 | 58.998501 | 162,300 | 79.729718 | 89.592265 | 79.51802 | 89.076721 | 13,245,600 | 162.187497 | 176.553933 | 161.352233 | 175.630234 | 4,955,900 | 220.299115 | 247.486961 | 219.622412 | 244.302444 | 1,789,400 | 160.983666 | 192.855309 | 160.33547 | 191.977737 | 100,200 | 67.800695 | 75.681712 | 66.415788 | 74.605667 | 36,123,800 | 2025-04-09T00:00:00 |
526.138588 | 527.453531 | 503.547584 | 518.634644 | 162,331,200 | 451.375155 | 453.395375 | 430.545984 | 444.030701 | 108,384,100 | 97.865718 | 98.536878 | 93.331625 | 96.632759 | 19,747,600 | 45.822416 | 45.891351 | 43.86268 | 45.211845 | 93,318,200 | 38.86234 | 38.86234 | 36.566062 | 37.292732 | 79,046,600 | 135.287235 | 135.326543 | 129.028854 | 132.526474 | 21,957,400 | 122.804965 | 123.318054 | 118.315474 | 121.847862 | 26,234,000 | 44.943586 | 47.316352 | 44.834378 | 46.829884 | 36,181,600 | 182.552744 | 183.5025 | 175.093123 | 179.772705 | 67,503,000 | 51.605587 | 52.591298 | 50.211647 | 51.545845 | 1,737,800 | 94.666772 | 94.7263 | 90.187179 | 93.213257 | 16,600,400 | 77.166041 | 77.993166 | 75.87183 | 77.214691 | 25,968,000 | 36.656887 | 37.084711 | 35.893607 | 36.656887 | 44,167,800 | 38.971512 | 38.986224 | 37.436581 | 38.338905 | 28,167,600 | 37.515654 | 37.931206 | 36.172358 | 37.090439 | 19,936,700 | 56.54228 | 56.54228 | 52.523897 | 53.781487 | 87,400 | 86.745564 | 87.166466 | 82.922589 | 85.639763 | 13,158,000 | 172.977059 | 173.144109 | 166.098462 | 170.441803 | 4,498,700 | 236.928262 | 238.450859 | 227.732956 | 234.390594 | 778,700 | 182.125071 | 182.563857 | 169.131097 | 174.137207 | 61,000 | 72.503395 | 72.98164 | 68.388528 | 71.347649 | 23,889,300 | 2025-04-10T00:00:00 |
517.082314 | 530.350197 | 514.175633 | 527.888428 | 97,866,300 | 442.508057 | 453.594409 | 439.204043 | 452.21109 | 52,483,800 | 96.150516 | 99.034038 | 95.429637 | 98.611458 | 14,423,200 | 44.906553 | 46.255722 | 44.680051 | 45.960281 | 63,647,400 | 37.467135 | 38.503855 | 36.730777 | 38.218029 | 41,916,800 | 132.781923 | 135.346191 | 131.308205 | 134.471786 | 10,755,600 | 121.571577 | 124.640221 | 120.367799 | 123.998863 | 13,750,300 | 48.517627 | 49.7884 | 48.507701 | 49.341644 | 40,991,500 | 179.208754 | 182.879206 | 176.67605 | 182.394424 | 44,954,400 | 52.113381 | 53.83589 | 51.665329 | 53.567059 | 1,430,900 | 93.009865 | 94.304632 | 91.347997 | 94.116119 | 8,266,800 | 77.506622 | 78.68406 | 76.786538 | 78.187782 | 19,009,500 | 36.637438 | 37.230561 | 36.185304 | 37.104156 | 28,840,000 | 38.422271 | 39.765946 | 38.231018 | 39.476616 | 17,207,000 | 36.897159 | 37.699269 | 36.471944 | 37.612293 | 10,742,800 | 53.732355 | 55.716984 | 52.681091 | 55.599087 | 169,300 | 85.268687 | 87.510175 | 84.7656 | 87.17395 | 16,246,400 | 169.999622 | 173.930249 | 168.732001 | 173.065506 | 3,724,000 | 233.644235 | 239.038013 | 230.101459 | 238.819077 | 655,900 | 172.362108 | 176.839699 | 169.519997 | 176.28125 | 36,300 | 71.327726 | 74.107506 | 70.809634 | 74.057693 | 16,114,000 | 2025-04-11T00:00:00 |
537.883945 | 538.111379 | 527.809432 | 533.009827 | 68,034,000 | 462.222633 | 462.809787 | 450.449633 | 455.276276 | 43,941,200 | 101.668974 | 101.733607 | 98.437442 | 99.511307 | 11,904,400 | 46.629943 | 46.895837 | 46.157243 | 46.432987 | 52,008,900 | 39.123945 | 39.123945 | 37.970958 | 38.353672 | 32,748,200 | 135.788314 | 136.603757 | 134.560216 | 136.112518 | 7,437,200 | 125.498649 | 126.120269 | 124.245533 | 125.291443 | 8,060,500 | 48.597052 | 49.838039 | 48.07087 | 49.659336 | 20,729,500 | 185.807642 | 185.96594 | 181.098397 | 184.54129 | 35,214,600 | 54.27398 | 54.811643 | 53.507318 | 54.25407 | 3,014,000 | 95.520014 | 96.026016 | 93.123951 | 94.388954 | 7,720,600 | 78.518631 | 79.842034 | 78.168318 | 79.520912 | 12,388,100 | 37.395853 | 37.891744 | 37.17708 | 37.770203 | 19,415,600 | 39.942491 | 40.128843 | 39.466813 | 39.952301 | 10,426,400 | 37.911878 | 38.656007 | 37.795911 | 38.443398 | 6,543,600 | 57.092474 | 57.092474 | 54.921173 | 55.63839 | 84,900 | 89.310828 | 89.390527 | 86.919906 | 87.719368 | 7,763,200 | 175.19785 | 176.131386 | 173.605951 | 175.178207 | 3,151,600 | 243.665529 | 243.665529 | 236.908368 | 241.336838 | 511,200 | 182.49404 | 183.401528 | 175.373781 | 178.495132 | 42,500 | 75.721568 | 76.658126 | 74.087576 | 76.25959 | 13,241,500 | 2025-04-14T00:00:00 |
533.553557 | 537.073207 | 530.725986 | 531.516907 | 56,892,900 | 456.331182 | 460.152681 | 453.952681 | 455.783813 | 35,404,200 | 99.665431 | 100.629921 | 99.406907 | 99.874237 | 7,200,000 | 46.698879 | 47.171583 | 46.51177 | 46.551163 | 41,840,100 | 38.319764 | 39.007678 | 38.276165 | 38.295544 | 22,167,000 | 136.564464 | 136.603757 | 134.88442 | 135.27742 | 6,239,000 | 125.084228 | 126.110399 | 124.482347 | 124.669815 | 6,230,200 | 50.106092 | 50.374146 | 49.540202 | 50.165657 | 14,842,000 | 184.353339 | 187.034454 | 183.85867 | 184.76886 | 30,715,500 | 54.184369 | 54.751904 | 53.706448 | 54.104717 | 1,096,000 | 94.235186 | 95.023949 | 93.178535 | 93.709335 | 6,676,400 | 79.63768 | 79.734995 | 78.80083 | 78.84948 | 8,920,200 | 37.852853 | 38.100798 | 37.716727 | 37.765343 | 15,257,200 | 39.785562 | 40.158262 | 39.604119 | 39.638447 | 8,028,800 | 38.578691 | 38.800966 | 38.3081 | 38.501381 | 4,272,300 | 55.579435 | 56.4342 | 55.314163 | 55.530312 | 132,500 | 87.809031 | 88.551208 | 87.393108 | 87.719368 | 4,479,600 | 175.620395 | 176.642351 | 174.618081 | 174.686874 | 1,500,300 | 241.078096 | 244.411896 | 239.933665 | 241.376648 | 390,000 | 178.495149 | 181.087952 | 177.128926 | 178.06633 | 30,100 | 76.130069 | 77.27585 | 75.313066 | 76.25959 | 8,744,300 | 2025-04-15T00:00:00 |
525.654122 | 531.793762 | 514.393198 | 519.702332 | 83,484,800 | 446.866957 | 450.439659 | 435.651257 | 442.040314 | 48,980,600 | 97.194556 | 98.228648 | 94.728645 | 96.404076 | 13,222,400 | 46.452677 | 46.620094 | 45.477735 | 45.822411 | 47,934,300 | 38.532918 | 39.264434 | 38.436027 | 38.610428 | 27,331,400 | 135.699884 | 136.191123 | 133.263342 | 133.901947 | 8,150,700 | 124.067931 | 124.748758 | 121.995858 | 122.96283 | 8,043,500 | 51.932827 | 52.429222 | 50.920181 | 51.535709 | 36,630,500 | 183.720153 | 184.73917 | 180.613631 | 182.99794 | 35,063,300 | 54.373548 | 55.568353 | 53.815971 | 54.522896 | 1,183,200 | 92.806476 | 93.530748 | 90.226867 | 91.397614 | 8,579,600 | 79.180329 | 79.297095 | 77.672037 | 78.002892 | 13,657,300 | 37.857713 | 38.00356 | 37.298622 | 37.425026 | 17,500,800 | 39.672772 | 39.942485 | 39.059781 | 39.329494 | 10,726,400 | 38.646346 | 38.994247 | 38.240456 | 38.482056 | 6,021,900 | 55.726812 | 57.171069 | 55.343642 | 55.88401 | 88,600 | 85.938641 | 86.653425 | 83.873979 | 85.091858 | 13,722,800 | 174.441224 | 175.42388 | 171.581689 | 172.751053 | 4,595,100 | 239.595318 | 240.152622 | 234.41053 | 238.003067 | 410,400 | 171.25521 | 173.80813 | 166.628039 | 172.451889 | 51,000 | 75.811234 | 75.960686 | 73.669116 | 74.854752 | 9,355,000 | 2025-04-16T00:00:00 |
521.659948 | 525.149909 | 517.972182 | 520.443848 | 79,868,100 | 445.015943 | 445.593135 | 439.233902 | 441.960724 | 44,837,000 | 97.095126 | 97.095126 | 95.474383 | 95.882057 | 7,480,800 | 45.792869 | 46.492072 | 45.723934 | 45.94059 | 61,866,600 | 38.925318 | 40.092838 | 38.90594 | 39.482433 | 47,908,800 | 132.968586 | 134.177045 | 132.732801 | 133.115967 | 9,662,800 | 123.051631 | 124.80796 | 123.012162 | 123.633789 | 7,850,400 | 51.138591 | 51.227942 | 50.006811 | 50.552845 | 25,661,200 | 183.017717 | 185.43169 | 182.493369 | 184.491821 | 42,359,200 | 54.433289 | 54.970952 | 53.835888 | 54.493031 | 1,269,300 | 91.928408 | 92.568354 | 91.179331 | 91.973053 | 7,623,600 | 78.343475 | 80.046382 | 78.226701 | 79.666878 | 13,663,600 | 37.570873 | 38.285537 | 37.570873 | 37.809093 | 18,928,800 | 39.442287 | 39.908159 | 39.393249 | 39.599213 | 9,535,800 | 38.627014 | 39.408829 | 38.627014 | 39.090885 | 4,793,500 | 56.915624 | 58.969027 | 56.915624 | 58.094612 | 68,500 | 85.809128 | 85.923691 | 84.643549 | 85.081886 | 7,260,800 | 172.397281 | 174.74583 | 172.397281 | 173.262024 | 2,043,400 | 237.684592 | 240.530757 | 236.291371 | 239.694824 | 313,900 | 173.259639 | 173.259639 | 169.779282 | 172.322235 | 38,400 | 74.615634 | 75.880986 | 74.296807 | 75.651825 | 10,436,500 | 2025-04-17T00:00:00 |
515.253337 | 515.787256 | 502.697293 | 508.055878 | 69,368,100 | 436.119013 | 436.964894 | 425.868611 | 431.023651 | 44,149,300 | 94.365717 | 94.604351 | 92.068846 | 93.406204 | 8,973,400 | 45.70424 | 45.84211 | 44.453553 | 44.955799 | 43,082,300 | 38.857495 | 38.954387 | 38.024246 | 38.450562 | 31,012,000 | 132.821235 | 132.988254 | 129.254834 | 130.247147 | 6,456,000 | 122.439867 | 122.696412 | 119.529099 | 120.861145 | 9,083,500 | 52.280303 | 52.866049 | 50.582634 | 51.287514 | 36,299,300 | 183.027617 | 183.314519 | 178.84272 | 180.791718 | 26,019,000 | 54.662291 | 55.010774 | 52.481771 | 53.08913 | 1,655,600 | 90.648523 | 90.757661 | 88.28719 | 89.517464 | 9,802,000 | 79.734992 | 79.822567 | 78.04181 | 78.90786 | 13,804,400 | 37.63894 | 37.682697 | 36.477005 | 36.914555 | 20,780,000 | 39.569791 | 39.569791 | 38.633139 | 38.996029 | 7,885,800 | 38.762314 | 38.84929 | 37.795914 | 38.279114 | 4,364,300 | 57.426518 | 57.426518 | 55.314163 | 56.01173 | 32,600 | 83.913824 | 84.075708 | 81.771957 | 82.82048 | 18,363,200 | 172.318679 | 172.505386 | 168.162045 | 169.901337 | 7,574,400 | 237.366149 | 237.465656 | 231.176238 | 233.624329 | 1,119,600 | 168.502826 | 169.460163 | 166.129402 | 169.180939 | 29,200 | 74.904575 | 77.036734 | 74.396441 | 75.233368 | 11,913,700 | 2025-04-21T00:00:00 |
514.244949 | 523.301107 | 513.305704 | 521.274353 | 75,948,100 | 436.706159 | 445.42394 | 435.511927 | 442.338898 | 52,304,400 | 94.649098 | 96.235036 | 94.097252 | 95.683189 | 9,312,800 | 45.635303 | 46.561007 | 45.497433 | 46.442833 | 38,154,800 | 38.94954 | 39.719809 | 38.779985 | 39.429142 | 22,097,400 | 131.29838 | 132.909643 | 130.80714 | 132.693497 | 8,012,500 | 121.847854 | 123.515384 | 121.482779 | 122.972694 | 7,493,200 | 51.525781 | 51.57542 | 49.659336 | 49.867821 | 38,019,600 | 183.175995 | 186.094556 | 182.582401 | 185.471268 | 34,477,100 | 53.716407 | 54.283939 | 53.357965 | 53.796059 | 1,291,000 | 90.544347 | 93.238053 | 90.534424 | 92.350075 | 8,564,800 | 79.209524 | 80.48427 | 79.073292 | 80.026917 | 11,258,800 | 37.308344 | 38.003561 | 37.279175 | 37.920914 | 21,700,800 | 39.393255 | 40.020957 | 39.393255 | 39.908165 | 7,293,800 | 38.829959 | 39.245512 | 38.636679 | 39.061893 | 4,213,200 | 56.444028 | 57.023697 | 55.461539 | 56.404728 | 63,200 | 83.824168 | 85.607397 | 83.582585 | 85.00219 | 4,744,800 | 171.71927 | 174.274184 | 171.522742 | 173.949905 | 1,835,200 | 236.838732 | 240.80942 | 236.480472 | 239.883926 | 405,100 | 171.713937 | 174.915054 | 171.664073 | 173.219757 | 35,100 | 76.229703 | 77.534901 | 76.11014 | 77.35556 | 14,041,800 | 2025-04-22T00:00:00 |
534.304912 | 539.248244 | 527.82916 | 529.351685 | 90,590,700 | 455.962957 | 461.147851 | 450.698431 | 452.370331 | 55,801,100 | 99.352216 | 100.401222 | 98.054631 | 98.457329 | 13,413,800 | 47.30945 | 47.988955 | 46.836749 | 46.994316 | 50,290,900 | 39.773104 | 40.19942 | 39.114256 | 39.35648 | 43,216,200 | 134.147566 | 135.51321 | 132.762283 | 133.351761 | 9,503,200 | 126.327484 | 127.412862 | 124.146873 | 124.511955 | 9,718,300 | 47.584408 | 48.825395 | 47.425562 | 48.378639 | 38,934,600 | 190.863166 | 193.425549 | 187.816002 | 188.221634 | 44,866,100 | 54.502985 | 56.056228 | 54.502985 | 55.11034 | 1,927,900 | 95.683734 | 96.710614 | 94.190531 | 94.413773 | 8,957,400 | 80.163143 | 80.484264 | 78.94678 | 79.569557 | 17,717,300 | 38.295263 | 38.509177 | 37.736175 | 38.081352 | 27,903,600 | 40.354424 | 40.933087 | 39.829704 | 39.957207 | 13,337,000 | 39.390471 | 39.844681 | 38.87828 | 39.110218 | 8,046,200 | 57.790038 | 58.67428 | 55.569613 | 56.001907 | 40,600 | 87.931075 | 88.782844 | 86.718183 | 87.046936 | 6,420,800 | 176.878215 | 178.843529 | 174.873602 | 175.394409 | 2,559,400 | 247.765603 | 251.348194 | 244.133266 | 244.7005 | 341,200 | 182.753333 | 186.004329 | 179.711777 | 180.240311 | 70,900 | 79.398054 | 80.872627 | 78.730502 | 78.810211 | 14,631,300 | 2025-04-23T00:00:00 |
530.636983 | 541.225622 | 529.381418 | 540.494019 | 64,150,400 | 454.281062 | 465.407198 | 453.634168 | 465.098694 | 45,956,100 | 99.426795 | 102.270544 | 99.2677 | 102.131332 | 9,317,000 | 46.826906 | 47.604894 | 46.639797 | 47.516262 | 26,817,900 | 39.724654 | 40.102522 | 39.380697 | 39.986256 | 21,219,000 | 133.56791 | 135.130047 | 132.752452 | 134.982681 | 5,433,000 | 124.462614 | 127.54112 | 124.08767 | 127.304321 | 7,145,400 | 49.252295 | 49.46078 | 48.448134 | 49.401211 | 22,803,300 | 188.726208 | 192.29772 | 187.865488 | 191.991028 | 29,820,100 | 55.259695 | 57.081774 | 55.110343 | 56.952335 | 1,234,400 | 94.403847 | 96.388163 | 94.170689 | 96.293907 | 5,341,200 | 79.034366 | 79.141406 | 78.508896 | 78.868942 | 12,480,700 | 38.05218 | 38.31471 | 37.779929 | 38.13969 | 16,828,000 | 40.020955 | 40.893853 | 39.873835 | 40.820293 | 9,995,400 | 39.129546 | 39.5306 | 38.931432 | 39.226185 | 5,093,400 | 56.728954 | 58.035663 | 56.394907 | 57.947239 | 39,200 | 87.437933 | 89.604707 | 87.31092 | 89.502594 | 5,780,000 | 175.433708 | 177.998442 | 174.785151 | 177.674164 | 1,558,200 | 245.407062 | 250.920255 | 244.571114 | 250.442581 | 506,900 | 184.877418 | 192.526209 | 184.877418 | 191.748367 | 57,300 | 79.109119 | 80.633513 | 78.361867 | 80.593658 | 11,296,500 | 2025-04-24T00:00:00 |
540.454523 | 544.804619 | 537.528048 | 544.399292 | 61,119,600 | 464.720562 | 470.811076 | 463.148186 | 470.28363 | 38,697,100 | 101.823097 | 103.836592 | 101.723667 | 103.6427 | 6,518,400 | 47.279907 | 47.496562 | 46.974623 | 47.289757 | 28,113,000 | 39.627768 | 39.947501 | 39.472745 | 39.913589 | 17,664,800 | 135.179157 | 135.778469 | 133.499128 | 135.631104 | 6,438,400 | 126.99845 | 127.777938 | 126.396561 | 127.294449 | 5,826,900 | 47.872315 | 48.547412 | 47.733325 | 48.458061 | 19,299,600 | 190.665302 | 192.188876 | 189.507777 | 192.050369 | 25,029,000 | 56.076144 | 56.404717 | 55.727661 | 56.295193 | 1,148,600 | 96.288954 | 98.089716 | 96.05083 | 98.02523 | 5,968,800 | 79.014902 | 79.248449 | 77.847197 | 78.664589 | 14,378,000 | 38.17372 | 38.19803 | 37.852853 | 38.02301 | 14,074,600 | 40.501536 | 40.629039 | 40.187685 | 40.516251 | 9,400,400 | 39.245511 | 39.390469 | 38.921768 | 39.168198 | 4,511,000 | 57.013871 | 58.25181 | 56.502976 | 58.114262 | 28,200 | 89.709318 | 91.009382 | 89.4229 | 90.849983 | 7,306,000 | 177.104207 | 177.438322 | 175.925022 | 177.300735 | 1,236,400 | 248.890142 | 251.308379 | 247.556613 | 251.188965 | 339,800 | 189.594349 | 194.849783 | 189.594349 | 194.141739 | 18,100 | 79.826473 | 80.414307 | 78.979581 | 79.955994 | 8,244,700 | 2025-04-25T00:00:00 |
545.14073 | 547.276223 | 538.84293 | 544.606812 | 47,613,800 | 470.751347 | 472.522771 | 463.785067 | 470.134338 | 33,550,800 | 103.508461 | 104.020533 | 101.927499 | 103.473663 | 5,574,400 | 47.486712 | 47.831388 | 47.102644 | 47.437469 | 33,922,800 | 39.869994 | 40.305993 | 39.816704 | 40.194572 | 16,436,800 | 135.817801 | 136.603771 | 134.992508 | 136.171494 | 5,803,300 | 127.511513 | 128.567292 | 126.514949 | 127.718727 | 6,202,200 | 48.190011 | 49.073593 | 47.96167 | 49.073593 | 15,128,300 | 192.426322 | 194.058724 | 190.477324 | 192.861633 | 22,482,300 | 56.195628 | 56.992168 | 55.827231 | 56.67355 | 877,900 | 98.407206 | 99.166206 | 96.695734 | 98.059952 | 5,562,000 | 78.73271 | 79.034365 | 77.983427 | 78.401855 | 12,088,900 | 38.042457 | 38.334155 | 37.779927 | 38.256371 | 11,084,800 | 40.570193 | 40.874234 | 40.192589 | 40.589806 | 7,779,600 | 39.158531 | 39.516098 | 39.052227 | 39.409794 | 4,403,400 | 58.192857 | 58.733225 | 57.583714 | 58.065132 | 30,500 | 91.029301 | 91.270884 | 89.619654 | 90.775269 | 4,279,600 | 177.693833 | 178.735447 | 176.396719 | 177.910019 | 1,509,900 | 252.243817 | 254.064966 | 248.840363 | 252.054733 | 471,100 | 193.732892 | 196.445373 | 190.432046 | 194.061981 | 22,500 | 80.424279 | 81.809186 | 80.045666 | 81.071899 | 6,974,300 | 2025-04-28T00:00:00 |
542.688818 | 549.154734 | 542.332912 | 548.037537 | 47,775,100 | 467.905183 | 474.125077 | 467.32796 | 473.239349 | 30,613,100 | 102.976514 | 104.388443 | 102.976514 | 103.955917 | 9,144,400 | 47.44732 | 48.018498 | 47.230665 | 47.929867 | 42,475,300 | 39.744035 | 40.223636 | 39.666521 | 40.078304 | 19,843,400 | 135.994622 | 137.517466 | 135.31671 | 136.839554 | 7,811,900 | 127.333922 | 128.804099 | 127.225384 | 128.547562 | 5,040,600 | 48.428276 | 48.855176 | 48.051019 | 48.13044 | 13,110,200 | 192.396666 | 194.761185 | 190.952225 | 193.99939 | 20,118,200 | 56.315102 | 56.723327 | 55.737612 | 56.633717 | 1,071,100 | 97.310879 | 98.888407 | 97.196775 | 98.754471 | 5,136,600 | 78.07101 | 79.112216 | 77.642848 | 79.053825 | 10,065,700 | 38.202893 | 38.616133 | 38.042457 | 38.552933 | 13,168,000 | 40.673178 | 41.099817 | 40.47702 | 40.928181 | 9,526,800 | 39.419462 | 39.902662 | 39.351815 | 39.72871 | 4,088,100 | 58.261633 | 58.831479 | 57.603367 | 58.310757 | 37,200 | 90.324479 | 91.557292 | 90.321986 | 91.333145 | 3,802,800 | 177.408844 | 179.334858 | 177.182838 | 178.912323 | 1,741,800 | 251.159108 | 254.900929 | 249.815633 | 253.806229 | 485,200 | 191.95782 | 193.563369 | 190.950602 | 191.020416 | 99,700 | 80.693286 | 82.05827 | 80.115417 | 81.580025 | 9,301,500 | 2025-04-29T00:00:00 |
541.36403 | 550.212605 | 535.38261 | 548.255005 | 93,101,500 | 464.879775 | 474.901273 | 460.202403 | 473.179596 | 46,810,600 | 101.912587 | 104.776219 | 101.320966 | 104.388435 | 10,203,800 | 47.417777 | 48.185914 | 46.77766 | 48.018497 | 33,759,900 | 39.433989 | 39.49212 | 38.518384 | 38.997986 | 37,814,200 | 137.104835 | 138.323098 | 135.837429 | 138.008713 | 6,827,800 | 127.689139 | 129.840142 | 126.149878 | 129.475067 | 7,532,300 | 47.6539 | 48.676472 | 47.643974 | 48.656616 | 15,832,300 | 191.080838 | 193.395886 | 188.68664 | 192.782501 | 29,046,100 | 55.100385 | 56.225494 | 54.672247 | 56.10601 | 1,999,800 | 96.338551 | 98.129397 | 95.063632 | 97.856552 | 5,881,800 | 79.491728 | 79.939349 | 78.499172 | 79.62796 | 10,565,800 | 38.40222 | 38.48973 | 37.697282 | 38.358467 | 18,077,200 | 40.447598 | 41.271458 | 40.231824 | 41.13905 | 9,867,400 | 39.477442 | 40.057284 | 39.255171 | 39.912323 | 5,100,700 | 57.151413 | 57.151413 | 55.746457 | 56.237701 | 42,100 | 89.706827 | 91.659411 | 88.907365 | 91.350586 | 5,766,400 | 177.75277 | 179.580512 | 175.522135 | 179.108841 | 1,664,000 | 249.716105 | 253.33851 | 247.03913 | 252.323441 | 345,800 | 185.435885 | 192.53621 | 184.917319 | 192.426514 | 22,900 | 80.802882 | 82.945007 | 80.583687 | 82.646103 | 9,587,200 | 2025-04-30T00:00:00 |
554.018993 | 557.677071 | 551.537431 | 552.140503 | 63,186,100 | 481.081357 | 484.833186 | 478.424206 | 479.35968 | 43,316,500 | 106.670392 | 107.659741 | 105.825224 | 105.919685 | 11,532,800 | 47.841243 | 48.323789 | 47.703368 | 48.008656 | 34,420,200 | 38.67825 | 39.656835 | 38.67825 | 39.143322 | 36,314,400 | 136.377795 | 136.672541 | 134.0788 | 134.245819 | 10,363,200 | 130.027599 | 131.389253 | 129.504648 | 130.451889 | 9,338,700 | 47.207147 | 47.296499 | 46.551906 | 46.859673 | 27,130,000 | 193.623437 | 195.562531 | 191.674439 | 193.979599 | 33,169,700 | 56.225494 | 56.882637 | 55.966618 | 56.225494 | 1,664,900 | 98.347675 | 99.682128 | 98.183968 | 98.397285 | 7,359,000 | 79.102481 | 79.355486 | 78.654861 | 78.937057 | 13,203,000 | 38.596688 | 38.956449 | 38.343883 | 38.470284 | 17,967,000 | 40.673178 | 41.261648 | 40.653562 | 40.957603 | 11,208,400 | 40.02829 | 40.366532 | 39.772194 | 40.02829 | 6,986,300 | 56.493153 | 58.752879 | 56.493153 | 58.389359 | 89,900 | 93.04415 | 93.714106 | 92.461364 | 92.553513 | 4,359,200 | 178.981108 | 180.317522 | 178.145844 | 178.95163 | 1,483,000 | 254.78148 | 256.642459 | 251.676578 | 254.084885 | 379,300 | 196.05645 | 198.310196 | 194.151727 | 194.809906 | 35,100 | 82.646102 | 83.19409 | 80.633506 | 82.197754 | 9,292,300 | 2025-05-01T00:00:00 |
558.329526 | 561.938183 | 556.006184 | 560.336548 | 60,717,300 | 484.196303 | 488.545248 | 482.494519 | 486.47525 | 39,218,100 | 107.132752 | 108.191695 | 106.844399 | 107.689568 | 8,125,400 | 48.737401 | 49.180555 | 48.579835 | 49.003292 | 35,032,100 | 39.618082 | 39.913595 | 38.91079 | 39.714973 | 32,038,800 | 136.358146 | 136.574292 | 135.139882 | 136.102707 | 9,777,000 | 132.109563 | 133.313341 | 131.922087 | 132.79039 | 7,227,600 | 47.50498 | 47.763108 | 46.393057 | 46.740536 | 14,244,100 | 196.215503 | 199.064803 | 196.067094 | 198.342575 | 30,201,800 | 56.942374 | 57.699085 | 56.464452 | 57.270947 | 1,168,700 | 99.439046 | 100.495697 | 98.789184 | 99.925201 | 7,457,000 | 79.384677 | 79.657141 | 79.024631 | 79.365211 | 14,859,700 | 38.611274 | 38.888388 | 38.402223 | 38.771709 | 16,074,000 | 41.447993 | 41.825597 | 41.300877 | 41.649055 | 8,572,400 | 40.516323 | 40.646789 | 40.337542 | 40.521156 | 4,073,900 | 59.26377 | 60.03011 | 58.605503 | 60.010464 | 47,800 | 93.504896 | 94.304358 | 93.191085 | 93.875984 | 3,586,800 | 180.91693 | 182.18455 | 180.464901 | 181.693222 | 1,707,200 | 257.677413 | 261.598356 | 257.667482 | 260.304657 | 340,900 | 199.606597 | 205.590008 | 199.606597 | 203.535706 | 60,900 | 83.194092 | 83.931379 | 82.945008 | 83.194092 | 9,684,600 | 2025-05-02T00:00:00 |
556.194125 | 560.227901 | 555.33399 | 557.123474 | 38,659,200 | 482.265623 | 486.674276 | 481.768032 | 483.589203 | 28,309,500 | 106.764858 | 107.883465 | 106.71017 | 107.117844 | 6,757,000 | 48.589682 | 49.072232 | 48.35333 | 48.68816 | 24,139,900 | 39.215986 | 39.269275 | 38.779986 | 38.997986 | 29,530,200 | 135.827601 | 136.25006 | 135.169343 | 135.719528 | 5,479,700 | 131.981272 | 133.648801 | 131.892472 | 132.859436 | 4,523,400 | 48.51763 | 48.547416 | 47.703542 | 48.368713 | 20,923,200 | 196.45295 | 198.362366 | 195.968169 | 196.819 | 20,834,200 | 57.320733 | 57.509909 | 56.912508 | 57.211208 | 693,300 | 99.121557 | 99.439048 | 98.536188 | 98.863594 | 4,677,000 | 79.384678 | 79.481986 | 78.820284 | 79.297096 | 10,236,300 | 38.645297 | 38.791148 | 38.295257 | 38.674469 | 14,895,800 | 41.462709 | 41.639251 | 41.281262 | 41.340111 | 5,679,200 | 40.516326 | 40.690278 | 40.231239 | 40.472839 | 3,018,300 | 58.929728 | 59.293248 | 58.17321 | 58.17321 | 17,600 | 93.093966 | 93.940749 | 93.093966 | 93.325584 | 6,578,800 | 180.572986 | 181.850442 | 180.071836 | 180.926743 | 2,321,100 | 258.264542 | 260.483765 | 257.040511 | 258.732269 | 494,200 | 201.311858 | 203.326277 | 200.543998 | 201.421555 | 26,200 | 82.885236 | 83.074535 | 81.749413 | 82.347214 | 6,374,300 | 2025-05-05T00:00:00 |
551.606601 | 556.965156 | 550.647624 | 552.466736 | 48,264,700 | 477.249909 | 482.713453 | 475.886513 | 479.091003 | 32,786,300 | 105.526932 | 107.008471 | 105.203782 | 106.227928 | 7,958,200 | 48.254848 | 48.806333 | 48.225305 | 48.412415 | 28,949,100 | 39.172385 | 39.346786 | 38.789672 | 39.007671 | 22,995,400 | 134.727245 | 134.786191 | 131.62261 | 131.976303 | 11,625,900 | 131.468192 | 132.445018 | 131.191917 | 131.695129 | 5,404,100 | 49.55013 | 50.463499 | 49.014023 | 50.423786 | 31,155,000 | 194.494046 | 196.472723 | 193.554177 | 194.672134 | 24,642,100 | 57.031988 | 57.96792 | 56.773115 | 57.868351 | 1,348,300 | 97.658116 | 98.719725 | 97.568818 | 98.000412 | 4,811,200 | 79.141407 | 79.43333 | 78.791094 | 79.160866 | 10,506,300 | 38.679331 | 39.418305 | 38.6453 | 39.146049 | 20,635,000 | 41.202797 | 41.389148 | 40.933083 | 41.04097 | 6,111,200 | 40.28922 | 40.516324 | 40.008966 | 40.192581 | 2,531,600 | 58.821651 | 59.42097 | 58.133907 | 58.232159 | 25,700 | 92.237221 | 93.220981 | 92.00311 | 92.45639 | 3,970,400 | 179.688602 | 181.005358 | 179.197273 | 179.747559 | 1,211,700 | 254.831259 | 257.478395 | 253.855989 | 255.030273 | 317,200 | 198.030959 | 200.374453 | 196.305746 | 199.307419 | 28,200 | 81.55013 | 81.629839 | 76.797609 | 76.887276 | 32,491,300 | 2025-05-06T00:00:00 |
553.801556 | 557.429945 | 549.738091 | 554.790222 | 55,588,000 | 479.757769 | 483.459851 | 474.483312 | 480.971893 | 38,006,300 | 106.22792 | 107.75917 | 105.497096 | 107.29184 | 8,169,400 | 48.569989 | 48.963908 | 48.5109 | 48.698013 | 30,070,100 | 39.094873 | 39.220831 | 38.726696 | 39.022209 | 22,446,200 | 132.388923 | 133.371401 | 132.04505 | 132.988235 | 6,417,500 | 132.089813 | 132.948255 | 131.645801 | 132.366089 | 5,304,600 | 49.182797 | 49.91746 | 48.9346 | 49.460777 | 22,412,000 | 195.987944 | 196.443031 | 193.949894 | 195.315186 | 23,623,300 | 57.748875 | 57.748875 | 56.633725 | 57.181343 | 1,143,500 | 98.208775 | 99.205891 | 97.851598 | 98.764381 | 5,359,400 | 79.238711 | 79.647407 | 78.97598 | 79.287369 | 10,474,900 | 39.077991 | 39.486372 | 38.941865 | 39.257874 | 19,575,000 | 41.085105 | 41.173376 | 40.658466 | 40.815392 | 8,746,400 | 40.221575 | 40.508597 | 40.105608 | 40.163593 | 3,892,500 | 58.556378 | 58.556378 | 57.161245 | 57.426517 | 33,900 | 92.578426 | 93.208533 | 91.547338 | 92.770195 | 5,874,800 | 180.435438 | 181.555667 | 179.845853 | 180.70076 | 1,436,200 | 256.562812 | 257.140023 | 253.985345 | 255.945816 | 243,800 | 198.928474 | 201.411596 | 196.27584 | 201.182236 | 29,000 | 77.315704 | 77.604642 | 76.279513 | 77.06662 | 12,918,800 | 2025-05-07T00:00:00 |
558.833775 | 563.846321 | 555.333918 | 558.655823 | 65,130,800 | 486.17667 | 490.326596 | 481.837687 | 485.937836 | 39,577,600 | 108.35576 | 109.345109 | 107.391271 | 108.315987 | 8,704,400 | 49.082076 | 49.604015 | 48.973748 | 49.101772 | 31,294,200 | 39.380702 | 40.073461 | 39.317725 | 39.535725 | 30,565,800 | 132.0549 | 132.958779 | 131.347515 | 131.789627 | 10,558,100 | 133.392271 | 135.523552 | 133.145596 | 134.191498 | 7,914,800 | 49.490561 | 49.689119 | 48.368711 | 48.527557 | 20,400,400 | 197.64014 | 200.578476 | 196.146229 | 199.035095 | 32,646,300 | 57.589565 | 58.20688 | 57.121599 | 57.619434 | 2,836,000 | 99.716843 | 100.962006 | 99.081862 | 99.930161 | 6,464,400 | 79.374953 | 79.744724 | 78.888408 | 79.190063 | 11,018,500 | 39.277319 | 39.374551 | 38.888386 | 38.941864 | 22,437,800 | 41.099818 | 41.766753 | 40.996836 | 41.359726 | 8,063,200 | 40.376196 | 40.395525 | 39.897829 | 39.97031 | 3,841,000 | 58.458133 | 59.971168 | 58.17321 | 59.391499 | 56,300 | 93.644371 | 94.366627 | 92.74529 | 93.50988 | 8,548,400 | 181.791493 | 183.638893 | 181.270686 | 181.879929 | 3,225,700 | 258.8517 | 263.578722 | 257.209688 | 261.190338 | 560,600 | 205.570069 | 209.379515 | 203.515767 | 206.627136 | 36,500 | 76.777684 | 78.989552 | 75.402742 | 77.754097 | 16,479,300 | 2025-05-08T00:00:00 |
560.059731 | 561.06819 | 556.381921 | 557.944031 | 37,603,400 | 487.848585 | 489.172195 | 483.857922 | 485.619385 | 27,767,400 | 108.798235 | 108.997103 | 107.62494 | 108.181763 | 7,330,000 | 49.20025 | 49.279035 | 48.963902 | 49.101772 | 22,075,000 | 40.015323 | 40.131589 | 39.60839 | 39.932968 | 19,993,200 | 131.956638 | 132.408585 | 130.296248 | 130.355194 | 7,555,200 | 134.457925 | 134.744062 | 133.402146 | 134.300049 | 4,541,200 | 49.262221 | 50.106094 | 48.7559 | 50.006813 | 20,695,300 | 199.39128 | 200.123396 | 197.828139 | 198.669067 | 17,203,000 | 57.77874 | 58.196923 | 56.952336 | 58.147141 | 816,900 | 100.188135 | 101.160446 | 99.925206 | 100.411369 | 5,159,600 | 78.849478 | 79.151133 | 78.64513 | 78.732712 | 9,231,500 | 39.043953 | 39.053679 | 38.757118 | 39.009922 | 17,420,400 | 41.364631 | 41.526462 | 41.232227 | 41.467613 | 6,360,000 | 39.999301 | 40.34624 | 39.902662 | 40.21191 | 2,540,300 | 60.256093 | 60.452588 | 59.735371 | 60.118542 | 29,800 | 93.786334 | 94.127537 | 93.041657 | 93.333054 | 6,706,800 | 182.292651 | 182.538315 | 181.408266 | 181.840637 | 2,030,100 | 261.578459 | 262.812451 | 259.259714 | 260.404175 | 451,300 | 209.040431 | 211.972305 | 207.803869 | 210.117447 | 32,300 | 77.8637 | 79.258573 | 76.020479 | 76.110146 | 11,445,300 | 2025-05-09T00:00:00 |
574.879837 | 576.392526 | 570.500052 | 576.382629 | 78,993,600 | 504.547783 | 505.443472 | 499.064346 | 505.403656 | 45,090,600 | 112.770538 | 113.242838 | 111.63204 | 113.203064 | 13,478,200 | 50.332765 | 50.421396 | 49.781279 | 50.096413 | 44,274,100 | 41.410536 | 41.59947 | 40.674175 | 40.974533 | 32,610,000 | 130.551694 | 133.744748 | 130.315894 | 133.577728 | 15,211,100 | 138.444188 | 138.483664 | 137.131872 | 138.434326 | 8,321,800 | 47.713471 | 47.733327 | 46.015798 | 46.283852 | 42,761,600 | 206.613438 | 207.493948 | 203.625646 | 205.653778 | 38,207,200 | 59.541071 | 59.789989 | 58.396053 | 58.873974 | 1,776,400 | 105.754136 | 105.76406 | 104.370079 | 105.401924 | 9,569,400 | 78.791097 | 79.044102 | 78.16832 | 78.84948 | 18,914,800 | 39.189809 | 39.291904 | 38.601549 | 38.776569 | 27,460,200 | 42.60042 | 42.89956 | 42.213009 | 42.42878 | 8,798,800 | 40.695112 | 40.724102 | 40.047622 | 40.250568 | 5,525,700 | 63.527776 | 64.687107 | 62.221063 | 62.682831 | 106,800 | 96.939363 | 97.357772 | 95.995446 | 97.31543 | 9,508,000 | 185.790918 | 185.948132 | 184.631375 | 185.672989 | 3,788,700 | 271.171781 | 272.246573 | 266.793073 | 270.286102 | 852,100 | 224.956312 | 228.895388 | 224.198419 | 227.030563 | 78,600 | 77.764063 | 79.776659 | 77.574757 | 79.158928 | 19,550,400 | 2025-05-12T00:00:00 |
576.797847 | 582.403629 | 576.23436 | 580.189026 | 67,947,200 | 506.707335 | 514.897701 | 505.970909 | 513.106384 | 53,269,600 | 113.610739 | 116.026932 | 113.481473 | 115.649086 | 12,757,200 | 50.224437 | 50.539571 | 50.135806 | 50.303223 | 33,986,100 | 41.177999 | 41.880446 | 41.013289 | 41.551022 | 29,031,600 | 131.59314 | 131.59314 | 129.52011 | 129.559402 | 17,817,000 | 138.878325 | 140.289302 | 138.720449 | 139.401276 | 9,795,200 | 46.383132 | 46.412915 | 45.827169 | 46.20443 | 22,356,300 | 206.702475 | 207.375233 | 205.74283 | 206.405685 | 28,295,800 | 59.162719 | 59.819865 | 58.943674 | 59.381767 | 1,717,800 | 106.046829 | 107.242374 | 105.699576 | 106.795906 | 11,431,000 | 78.586744 | 78.70351 | 77.506614 | 77.788811 | 13,148,500 | 38.718228 | 39.024511 | 38.509177 | 38.723091 | 24,064,000 | 42.448396 | 42.536667 | 42.2032 | 42.217911 | 6,839,000 | 40.173257 | 40.269895 | 39.569256 | 39.709385 | 6,501,800 | 63.213379 | 63.360754 | 62.731961 | 62.820385 | 27,400 | 97.686527 | 99.145981 | 97.442451 | 98.792328 | 4,998,000 | 185.672988 | 186.203631 | 185.220974 | 185.348709 | 2,227,500 | 271.749023 | 272.9432 | 270.614523 | 271.629608 | 523,800 | 228.416725 | 234.410103 | 228.127519 | 233.692093 | 39,800 | 78.98955 | 79.148967 | 76.917168 | 77.265892 | 15,782,000 | 2025-05-13T00:00:00 |
581.147959 | 582.304681 | 578.903667 | 580.930481 | 66,283,500 | 514.280746 | 516.728857 | 513.26564 | 516.181519 | 47,014,500 | 116.19099 | 116.857181 | 115.718683 | 116.399796 | 10,248,000 | 50.332769 | 50.391854 | 50.017635 | 50.165352 | 38,764,200 | 41.274887 | 41.458979 | 41.139242 | 41.29911 | 21,332,600 | 129.962211 | 130.227484 | 126.425283 | 126.513718 | 19,579,500 | 139.312467 | 139.539404 | 138.335626 | 138.730316 | 6,517,700 | 45.181853 | 45.330773 | 44.774809 | 45.221565 | 26,797,000 | 205.82197 | 206.316639 | 204.328074 | 204.575409 | 26,316,100 | 59.073115 | 59.431553 | 58.734587 | 58.834152 | 1,462,200 | 107.068748 | 107.73845 | 106.761181 | 107.207649 | 7,117,000 | 77.652581 | 77.759622 | 77.224419 | 77.370384 | 10,352,000 | 38.640443 | 38.655027 | 37.974395 | 38.552933 | 22,912,600 | 41.977617 | 42.031561 | 41.604918 | 41.830502 | 7,891,200 | 39.612743 | 39.612743 | 39.177863 | 39.371143 | 4,416,300 | 62.545287 | 63.252677 | 62.221068 | 62.869511 | 38,300 | 99.126057 | 99.721293 | 99.004016 | 99.527031 | 4,009,600 | 185.299571 | 185.466621 | 183.825586 | 184.11055 | 1,740,400 | 271.231529 | 272.107277 | 269.330795 | 269.798492 | 284,400 | 235.556936 | 237.2622 | 232.764675 | 235.377426 | 40,500 | 77.33563 | 78.172549 | 75.621931 | 76.09021 | 13,920,500 | 2025-05-14T00:00:00 |
578.923455 | 584.272113 | 578.468647 | 583.767944 | 71,268,100 | 514.031888 | 519.415801 | 512.688355 | 516.748718 | 50,153,300 | 115.768403 | 117.215137 | 115.629199 | 116.558884 | 9,536,400 | 50.096414 | 50.578965 | 50.057025 | 50.500179 | 34,742,500 | 40.775906 | 41.497735 | 40.674172 | 41.473511 | 29,721,600 | 126.218966 | 128.252688 | 125.118588 | 128.174103 | 18,792,700 | 139.125014 | 140.486668 | 138.927677 | 140.269592 | 5,761,900 | 45.717963 | 46.263996 | 45.281137 | 46.154793 | 23,456,700 | 204.377548 | 205.970384 | 203.200233 | 205.911026 | 21,563,700 | 58.346267 | 58.893889 | 57.957956 | 58.824192 | 1,196,100 | 106.195646 | 107.257255 | 105.863266 | 106.969528 | 8,393,000 | 77.43851 | 79.005185 | 77.127121 | 78.956528 | 13,370,000 | 38.708505 | 39.481507 | 38.684196 | 39.37455 | 26,629,200 | 41.71771 | 42.281662 | 41.688287 | 42.257141 | 7,114,600 | 39.545092 | 40.110439 | 39.477444 | 40.095943 | 4,703,800 | 61.837891 | 61.936142 | 60.70803 | 61.936142 | 24,900 | 99.046363 | 99.870732 | 98.672782 | 99.429909 | 5,360,800 | 183.923866 | 186.075887 | 183.756816 | 185.977615 | 3,638,200 | 268.843112 | 270.823506 | 266.882641 | 270.664276 | 414,700 | 232.874369 | 234.370221 | 230.520893 | 234.061081 | 44,500 | 76.080252 | 77.375493 | 75.432632 | 77.295784 | 11,089,500 | 2025-05-15T00:00:00 |
584.548998 | 587.762164 | 582.601354 | 587.465576 | 76,052,100 | 518.151861 | 519.18689 | 514.609012 | 518.997803 | 48,394,600 | 116.936736 | 116.936736 | 115.768409 | 116.777641 | 8,111,600 | 50.490332 | 50.884247 | 50.382004 | 50.805466 | 53,401,000 | 41.565557 | 41.589777 | 40.989064 | 41.410534 | 21,725,800 | 128.409874 | 130.807123 | 128.026708 | 130.757996 | 12,901,800 | 140.486665 | 141.868042 | 140.022914 | 141.868042 | 5,384,200 | 45.082577 | 46.015797 | 44.92373 | 45.995945 | 17,272,000 | 206.197924 | 207.8897 | 205.564748 | 207.612686 | 28,906,400 | 58.266618 | 59.322029 | 58.087397 | 59.182632 | 1,433,300 | 107.331667 | 108.055946 | 107.04394 | 107.981529 | 5,973,200 | 79.034363 | 79.861488 | 78.91759 | 79.861488 | 11,973,300 | 39.43289 | 39.967671 | 39.335658 | 39.953087 | 20,076,800 | 42.262047 | 42.693591 | 42.016851 | 42.68869 | 6,426,800 | 40.173254 | 40.617797 | 40.037959 | 40.598469 | 3,421,200 | 61.788771 | 62.00492 | 60.934006 | 61.62175 | 34,100 | 99.843346 | 100.002737 | 99.091197 | 99.957909 | 3,588,000 | 185.879343 | 187.775864 | 185.545244 | 187.775864 | 1,908,300 | 270.524942 | 274.187132 | 270.524942 | 273.828888 | 280,600 | 235.586841 | 235.586841 | 233.293197 | 234.938629 | 29,900 | 77.584726 | 78.889924 | 77.046703 | 78.730507 | 10,103,000 | 2025-05-16T00:00:00 |
581.434656 | 588.790336 | 581.434656 | 588.108154 | 68,168,500 | 511.762892 | 520.012998 | 511.762892 | 519.495483 | 52,536,200 | 115.052495 | 116.872098 | 115.012721 | 116.608604 | 11,863,000 | 50.53957 | 50.982727 | 50.460788 | 50.835007 | 26,348,400 | 41.066579 | 41.110181 | 40.572444 | 40.872803 | 24,787,000 | 130.689243 | 132.08436 | 130.325716 | 132.015579 | 11,645,200 | 140.496512 | 142.469916 | 140.496512 | 142.351517 | 5,459,200 | 46.76039 | 47.05823 | 46.313638 | 46.998661 | 19,577,600 | 204.595188 | 206.860766 | 204.060936 | 206.74205 | 25,859,600 | 58.415965 | 59.242373 | 58.306445 | 59.232418 | 889,800 | 106.225419 | 107.88728 | 106.002178 | 107.728539 | 6,935,000 | 79.647411 | 80.153422 | 79.413872 | 80.095032 | 13,601,400 | 39.617633 | 40.142692 | 39.607911 | 40.123245 | 16,306,400 | 42.448391 | 42.845612 | 42.262044 | 42.79657 | 10,166,600 | 40.279558 | 40.719268 | 40.231238 | 40.685444 | 3,023,400 | 60.60978 | 60.757155 | 60.010465 | 60.59013 | 56,400 | 98.640402 | 100.102348 | 98.640402 | 100.040085 | 6,322,400 | 186.43946 | 188.149289 | 186.242932 | 187.982239 | 2,570,600 | 269.191438 | 272.873552 | 268.872979 | 272.644653 | 407,500 | 228.386815 | 232.086549 | 227.628906 | 231.817307 | 34,900 | 77.873658 | 79.577392 | 77.863692 | 79.42794 | 7,045,500 | 2025-05-19T00:00:00 |
586.36819 | 587.317271 | 582.917694 | 586.130859 | 60,614,500 | 516.967599 | 518.420588 | 514.171138 | 517.763794 | 42,517,600 | 115.882744 | 116.190987 | 115.291124 | 116.171097 | 10,273,200 | 50.598662 | 50.736532 | 50.332767 | 50.559269 | 26,903,000 | 40.843725 | 40.935771 | 40.45617 | 40.494923 | 22,782,200 | 132.045052 | 132.722964 | 131.83874 | 132.339798 | 11,644,500 | 141.779255 | 142.53902 | 141.285904 | 141.838455 | 6,825,700 | 47.088011 | 48.467987 | 46.919234 | 48.458061 | 26,942,300 | 206.435356 | 207.523619 | 205.742822 | 206.850876 | 22,053,100 | 59.083064 | 59.421592 | 58.903843 | 59.361851 | 670,500 | 107.926961 | 108.234528 | 106.657 | 107.167961 | 7,046,800 | 80.056106 | 80.610767 | 80.056106 | 80.377228 | 12,719,300 | 40.060046 | 40.376055 | 40.060046 | 40.239925 | 18,075,200 | 42.732825 | 42.80148 | 42.541572 | 42.723019 | 5,128,600 | 40.356869 | 40.598469 | 40.337544 | 40.472839 | 2,311,800 | 60.541013 | 60.727688 | 60.049768 | 60.216793 | 13,400 | 99.569377 | 99.736239 | 98.859571 | 99.489677 | 3,512,800 | 187.648143 | 188.159114 | 186.95045 | 187.667786 | 1,552,100 | 272.326234 | 273.848831 | 271.370886 | 273.381104 | 260,000 | 230.690411 | 232.335842 | 229.364086 | 231.976837 | 29,400 | 79.378118 | 81.40068 | 79.039368 | 81.101784 | 13,967,400 | 2025-05-20T00:00:00 |
581.770865 | 585.863958 | 575.225898 | 576.254089 | 95,197,700 | 513.783055 | 520.480616 | 508.777256 | 510.568573 | 71,292,800 | 115.082327 | 116.688155 | 113.526225 | 113.988579 | 18,643,600 | 50.244133 | 50.391849 | 49.485842 | 49.525234 | 40,022,000 | 40.2527 | 40.330213 | 39.744033 | 39.748878 | 25,698,400 | 131.219778 | 131.789617 | 129.215529 | 129.274475 | 16,635,900 | 141.078664 | 141.483216 | 139.233536 | 139.44075 | 9,600,200 | 48.726118 | 49.341646 | 48.61691 | 49.083519 | 23,175,400 | 204.426992 | 205.39654 | 200.677392 | 201.043457 | 36,704,400 | 58.854063 | 59.670512 | 58.485666 | 58.555363 | 1,438,800 | 106.319663 | 106.686756 | 104.573462 | 104.995125 | 10,325,600 | 79.98799 | 80.114496 | 79.316563 | 79.443062 | 10,989,100 | 40.108658 | 40.186446 | 39.428025 | 39.505814 | 22,704,000 | 42.384649 | 42.615134 | 42.090414 | 42.154163 | 9,612,400 | 40.269893 | 40.356869 | 39.380807 | 39.400135 | 3,708,700 | 59.794322 | 59.813972 | 58.212513 | 58.212513 | 26,300 | 98.794805 | 99.905592 | 97.681533 | 98.012779 | 3,611,200 | 186.370675 | 186.655639 | 183.874719 | 183.943512 | 2,162,700 | 269.96764 | 271.530052 | 265.101312 | 265.778015 | 345,000 | 228.985155 | 231.927011 | 222.842197 | 224.367966 | 41,200 | 80.195114 | 81.061929 | 78.511311 | 79.039368 | 13,135,900 | 2025-05-21T00:00:00 |
576.056266 | 579.971406 | 574.820433 | 576.481445 | 70,860,400 | 511.185598 | 515.216137 | 509.832164 | 511.523987 | 55,607,200 | 114.043269 | 115.042556 | 113.764861 | 114.01841 | 11,372,000 | 49.416909 | 49.751739 | 49.210104 | 49.466148 | 33,662,800 | 39.540571 | 39.821548 | 39.104568 | 39.593861 | 23,732,200 | 128.341128 | 128.94044 | 127.702508 | 128.262527 | 12,722,600 | 139.184211 | 140.269589 | 138.66126 | 139.411148 | 8,993,200 | 48.924671 | 49.212581 | 48.348855 | 48.825394 | 16,934,800 | 200.133253 | 202.191078 | 199.381361 | 201.033554 | 31,831,300 | 58.336318 | 58.386101 | 57.748872 | 57.957962 | 1,336,500 | 104.811583 | 106.225411 | 104.53378 | 105.446564 | 8,992,400 | 79.374952 | 79.540375 | 78.791099 | 79.112221 | 11,871,600 | 39.170362 | 39.170362 | 38.48973 | 38.941864 | 30,637,600 | 42.100214 | 42.291466 | 41.801074 | 42.110023 | 7,651,000 | 39.467778 | 39.496769 | 38.950755 | 39.264835 | 3,599,300 | 57.898112 | 58.772528 | 56.768248 | 58.625153 | 45,000 | 98.040185 | 98.991574 | 97.845923 | 98.24939 | 5,812,400 | 183.579958 | 184.316951 | 182.449894 | 183.422729 | 2,925,500 | 264.474396 | 267.559376 | 263.44938 | 265.937286 | 353,300 | 225.823895 | 228.207286 | 224.238294 | 225.784012 | 28,900 | 78.690656 | 79.477755 | 78.172557 | 78.959663 | 7,778,900 | 2025-05-22T00:00:00 |
569.451979 | 575.21592 | 569.076281 | 572.546509 | 76,029,000 | 503.741639 | 509.374377 | 503.144523 | 506.786896 | 58,368,100 | 112.034734 | 113.496375 | 111.910445 | 112.760582 | 12,004,000 | 48.835883 | 49.525239 | 48.816187 | 49.288887 | 33,645,600 | 39.245054 | 39.821544 | 39.230522 | 39.71981 | 23,511,000 | 127.653378 | 128.311652 | 127.280047 | 128.056198 | 9,127,100 | 137.832435 | 139.460488 | 137.773236 | 138.957275 | 8,233,100 | 49.986955 | 50.423784 | 49.391282 | 50.165657 | 24,171,600 | 197.650031 | 201.092925 | 197.521412 | 200.400391 | 29,114,600 | 58.167047 | 59.809905 | 58.027654 | 59.600815 | 3,604,100 | 103.69045 | 104.970335 | 103.521778 | 104.499054 | 7,497,000 | 79.07329 | 79.56956 | 78.586745 | 79.404137 | 10,693,100 | 39.204396 | 39.442616 | 38.747399 | 39.408585 | 21,730,200 | 41.791271 | 42.178681 | 41.712806 | 42.026657 | 7,343,200 | 39.231016 | 39.390469 | 39.039667 | 39.274502 | 3,751,400 | 57.338093 | 59.018149 | 57.338093 | 58.851128 | 54,600 | 96.707742 | 97.868335 | 96.707742 | 97.280571 | 5,836,400 | 181.703076 | 183.491503 | 181.48689 | 183.03949 | 2,223,400 | 261.220158 | 266.265638 | 260.971367 | 265.439667 | 459,000 | 218.962947 | 223.709781 | 218.962947 | 222.533035 | 39,000 | 77.764064 | 78.989553 | 77.714244 | 78.750435 | 6,078,200 | 2025-05-23T00:00:00 |
579.427692 | 584.608294 | 571.874267 | 584.450134 | 72,588,500 | 513.663644 | 519.196858 | 512.111161 | 518.709167 | 47,226,300 | 114.515561 | 115.599372 | 114.132755 | 115.440277 | 14,208,400 | 49.672952 | 50.185045 | 49.495689 | 50.155502 | 38,636,400 | 39.995948 | 40.126751 | 39.700435 | 40.06377 | 19,028,000 | 129.127095 | 130.07028 | 128.861836 | 129.844315 | 12,304,000 | 140.595209 | 141.522696 | 139.815706 | 141.404297 | 11,862,100 | 49.053736 | 49.947248 | 48.984241 | 49.41114 | 20,431,100 | 203.447561 | 205.535066 | 201.983344 | 205.485596 | 31,655,900 | 60.088691 | 61.293455 | 59.989126 | 61.164017 | 2,250,400 | 105.679729 | 107.673969 | 105.679729 | 107.584671 | 7,886,800 | 79.696067 | 80.172879 | 79.520911 | 80.124222 | 14,433,600 | 39.714868 | 39.807237 | 39.403723 | 39.705143 | 18,494,200 | 42.448398 | 42.772059 | 42.315994 | 42.762249 | 6,898,600 | 39.612745 | 40.035059 | 39.477446 | 39.921993 | 3,626,800 | 59.646941 | 60.236437 | 58.821649 | 60.187309 | 19,400 | 98.645379 | 99.708845 | 98.463574 | 99.644089 | 6,500,800 | 184.768955 | 186.036591 | 184.012305 | 186.036591 | 3,682,600 | 269.400406 | 272.107249 | 267.589234 | 271.739044 | 444,600 | 228.297042 | 231.119219 | 225.544678 | 229.573517 | 22,700 | 79.667061 | 79.956 | 78.750434 | 79.009483 | 15,176,400 | 2025-05-27T00:00:00 |
584.855457 | 586.051765 | 580.337244 | 581.068848 | 68,445,500 | 519.664546 | 521.15732 | 515.892825 | 516.410278 | 46,637,200 | 115.579485 | 116.041846 | 114.793973 | 114.963013 | 10,789,200 | 50.116108 | 50.244132 | 49.741886 | 49.820671 | 31,730,200 | 40.25755 | 40.378662 | 39.45337 | 39.555103 | 29,552,600 | 129.79519 | 130.256956 | 128.832365 | 129.176224 | 11,087,500 | 141.621377 | 141.877914 | 140.506398 | 140.703751 | 9,058,300 | 49.560058 | 49.996888 | 49.421068 | 49.986958 | 13,211,000 | 205.495496 | 205.812076 | 203.012247 | 203.318939 | 26,046,700 | 61.164018 | 61.323325 | 60.52679 | 60.606441 | 1,678,400 | 107.678922 | 107.708685 | 106.418884 | 106.597473 | 7,542,400 | 80.095036 | 80.357775 | 79.491725 | 79.5793 | 9,963,800 | 39.680836 | 39.700283 | 38.980756 | 39.150913 | 20,954,600 | 42.713211 | 42.718116 | 42.139452 | 42.178684 | 10,597,000 | 39.960646 | 39.960646 | 39.634972 | 39.921993 | 3,491,900 | 60.884886 | 61.179632 | 59.597823 | 59.833622 | 27,900 | 99.791023 | 100.14219 | 99.106124 | 99.208237 | 5,729,600 | 185.938309 | 186.144659 | 184.287438 | 184.542938 | 2,495,700 | 272.425723 | 272.425723 | 268.942654 | 269.281006 | 267,900 | 230.171861 | 230.171861 | 226.741369 | 226.880981 | 15,100 | 79.258571 | 79.686996 | 78.411679 | 78.481422 | 8,407,900 | 2025-05-28T00:00:00 |
586.338505 | 586.476933 | 579.427737 | 583.36261 | 69,973,300 | 523.794671 | 523.943912 | 514.828063 | 517.425476 | 58,513,300 | 116.70307 | 116.822384 | 114.565286 | 115.156906 | 14,011,800 | 49.988086 | 50.086567 | 49.594171 | 50.076717 | 34,098,400 | 39.618076 | 39.850613 | 39.366166 | 39.850613 | 23,792,800 | 129.372709 | 130.433787 | 128.989543 | 130.040802 | 10,670,300 | 141.28589 | 141.384552 | 139.835437 | 140.832001 | 12,106,600 | 50.225228 | 50.473425 | 49.579913 | 49.917461 | 11,852,300 | 204.743592 | 204.85242 | 202.290037 | 203.92244 | 32,749,500 | 60.845408 | 60.885236 | 59.789996 | 60.068787 | 1,804,100 | 107.668985 | 107.733477 | 106.096415 | 106.642105 | 8,031,600 | 79.608484 | 79.949071 | 79.209521 | 79.900414 | 13,321,300 | 39.17036 | 39.486368 | 38.99534 | 39.423164 | 20,867,400 | 42.394454 | 42.409169 | 41.913871 | 42.335609 | 9,869,600 | 39.92199 | 40.453509 | 39.873667 | 40.289219 | 4,811,800 | 60.256087 | 60.383808 | 59.705892 | 60.285561 | 23,300 | 100.677665 | 100.749892 | 99.088698 | 99.564392 | 3,653,600 | 185.240626 | 185.358555 | 183.697862 | 185.230804 | 3,228,000 | 271.878405 | 271.878405 | 267.957462 | 269.48999 | 355,600 | 232.166329 | 232.166329 | 225.793996 | 226.412277 | 20,000 | 79.009491 | 80.284801 | 77.993223 | 80.165237 | 8,963,700 | 2025-05-29T00:00:00 |
582.255275 | 584.430353 | 576.629761 | 582.710083 | 90,601,200 | 516.937863 | 518.171881 | 509.464029 | 516.609436 | 67,662,800 | 115.10221 | 115.156898 | 113.063856 | 114.798943 | 13,494,000 | 49.909303 | 50.273675 | 49.692647 | 50.185043 | 37,953,200 | 39.545411 | 39.70528 | 39.182076 | 39.496967 | 31,038,600 | 129.755898 | 131.003634 | 128.586747 | 130.315903 | 11,651,300 | 140.69387 | 141.414173 | 139.677568 | 140.920822 | 14,254,700 | 49.490563 | 50.354293 | 49.361503 | 50.284798 | 16,795,500 | 202.952882 | 204.051049 | 201.369935 | 202.883636 | 37,768,900 | 59.491292 | 59.949299 | 58.913802 | 59.839775 | 1,103,500 | 106.230364 | 106.969524 | 105.357268 | 106.061699 | 10,233,200 | 79.764186 | 80.951357 | 79.764186 | 80.601044 | 17,778,900 | 39.34538 | 39.894746 | 39.272455 | 39.826683 | 20,680,400 | 42.222814 | 42.399356 | 41.79127 | 42.340508 | 12,114,200 | 40.1346 | 40.434185 | 39.921995 | 40.327881 | 6,882,700 | 59.971163 | 59.971163 | 58.546552 | 58.910072 | 44,200 | 99.412472 | 99.758653 | 98.099959 | 99.479713 | 7,394,000 | 184.670674 | 185.889173 | 183.864903 | 185.348709 | 3,602,100 | 268.325666 | 269.997531 | 266.106442 | 268.315704 | 431,600 | 224.148567 | 224.148567 | 216.948527 | 220.518631 | 86,700 | 79.338262 | 79.49768 | 77.774014 | 78.899879 | 15,780,500 | 2025-05-30T00:00:00 |
581.098521 | 586.071481 | 578.42911 | 585.992432 | 61,630,500 | 514.748363 | 520.92847 | 513.484461 | 520.689636 | 44,762,800 | 114.495673 | 115.882743 | 114.356469 | 115.813141 | 12,878,800 | 49.840366 | 50.224435 | 49.525233 | 50.204739 | 30,142,300 | 40.238169 | 40.291458 | 39.5551 | 40.015324 | 32,031,000 | 129.981877 | 130.453462 | 128.812725 | 130.394516 | 11,845,000 | 140.733333 | 140.802394 | 138.967128 | 140.743195 | 12,641,300 | 51.34708 | 53.441866 | 51.287511 | 53.382298 | 39,386,800 | 203.130974 | 203.645419 | 200.509218 | 203.516815 | 30,334,300 | 62.080035 | 62.976139 | 61.353196 | 61.841076 | 2,805,600 | 105.759098 | 106.324628 | 104.454407 | 106.309746 | 8,783,800 | 80.367499 | 80.659429 | 79.851763 | 80.649696 | 15,827,900 | 39.656526 | 40.006565 | 39.49609 | 39.953087 | 26,799,200 | 42.605326 | 42.61023 | 42.266957 | 42.590614 | 15,811,000 | 40.03796 | 40.40036 | 39.661064 | 40.385864 | 4,756,500 | 60.197139 | 60.658911 | 59.116399 | 59.902393 | 52,500 | 99.0339 | 100.167093 | 98.769895 | 100.107323 | 5,621,600 | 185.024425 | 185.682818 | 183.403047 | 185.633682 | 3,702,200 | 268.922766 | 270.405548 | 265.479482 | 270.405548 | 398,900 | 220.199507 | 224.238312 | 220.119726 | 223.759644 | 22,500 | 79.906177 | 81.430578 | 79.198779 | 80.942368 | 13,023,100 | 2025-06-02T00:00:00 |
585.626608 | 590.312876 | 585.142111 | 589.334106 | 63,606,200 | 521.037914 | 526.192953 | 520.172109 | 524.759888 | 44,070,300 | 115.967262 | 117.642692 | 115.882746 | 117.5532 | 14,312,400 | 50.047174 | 50.352462 | 49.643409 | 50.303223 | 33,705,400 | 40.044391 | 40.741993 | 39.66652 | 40.490082 | 30,352,600 | 130.050627 | 131.180486 | 129.421842 | 130.699066 | 14,304,300 | 140.713604 | 141.917382 | 140.654405 | 141.828583 | 10,896,800 | 52.478862 | 52.707203 | 51.992393 | 52.707203 | 24,482,500 | 204.258815 | 207.375225 | 203.358513 | 206.801407 | 37,702,200 | 61.920723 | 63.195183 | 61.144101 | 63.05579 | 2,253,500 | 106.404001 | 107.763253 | 106.379196 | 106.875275 | 7,855,400 | 80.513463 | 80.698353 | 80.00746 | 80.571854 | 13,265,600 | 40.434393 | 40.434393 | 39.739176 | 40.060047 | 28,547,800 | 42.428782 | 43.041773 | 42.227723 | 43.027061 | 13,218,200 | 40.192583 | 40.298887 | 39.917159 | 40.240902 | 6,276,900 | 60.089063 | 62.977581 | 59.371846 | 62.476513 | 67,300 | 100.234338 | 101.093577 | 100.045062 | 100.817123 | 5,511,600 | 185.476458 | 186.901307 | 184.926172 | 186.7146 | 1,737,100 | 271.549972 | 275.630144 | 270.733931 | 274.993225 | 454,400 | 225.764076 | 232.37575 | 225.056032 | 231.837234 | 36,400 | 81.17153 | 82.526548 | 80.205082 | 82.038338 | 12,771,400 | 2025-06-03T00:00:00 |
590.19432 | 591.17309 | 588.740949 | 589.175964 | 57,314,200 | 525.466552 | 527.287753 | 523.43634 | 526.2229 | 41,359,300 | 117.702359 | 118.095111 | 117.145544 | 117.727219 | 10,899,200 | 50.372154 | 50.431239 | 50.007778 | 50.017628 | 24,600,500 | 40.470708 | 40.7856 | 39.651992 | 39.700436 | 44,939,200 | 131.092045 | 131.976284 | 130.954498 | 130.954498 | 9,986,100 | 142.173915 | 142.647543 | 141.89764 | 141.907516 | 7,975,800 | 52.875975 | 53.114246 | 52.488787 | 52.826336 | 18,924,400 | 206.949813 | 207.770966 | 205.920908 | 206.217712 | 27,225,300 | 63.235019 | 63.961857 | 63.105584 | 63.852333 | 1,627,900 | 106.964558 | 107.024093 | 105.813659 | 106.592499 | 7,581,000 | 80.591314 | 80.610773 | 79.939346 | 80.007462 | 10,804,100 | 39.991983 | 39.991983 | 39.359966 | 39.359966 | 33,001,800 | 43.081002 | 43.306582 | 43.007442 | 43.188889 | 13,268,000 | 40.14426 | 40.530818 | 40.033122 | 40.366531 | 2,969,700 | 62.761438 | 63.154432 | 61.179629 | 61.513676 | 68,700 | 101.0089 | 101.352596 | 100.764824 | 101.128441 | 5,358,400 | 187.009398 | 187.137149 | 185.977606 | 185.987442 | 1,348,100 | 274.95344 | 276.386476 | 273.809009 | 274.46579 | 194,000 | 233.801804 | 237.022869 | 232.565242 | 235.816223 | 34,800 | 82.098125 | 83.114385 | 81.918784 | 82.177834 | 8,291,000 | 2025-06-04T00:00:00 |
590.856661 | 592.211129 | 584.35122 | 586.328552 | 92,278,700 | 527.626013 | 530.482183 | 520.142219 | 522.261963 | 61,031,200 | 118.075224 | 119.104347 | 116.887015 | 117.394119 | 15,885,200 | 50.027477 | 50.106263 | 49.682801 | 49.879761 | 42,014,400 | 39.995948 | 40.015326 | 39.559949 | 39.661682 | 27,655,000 | 131.278723 | 131.56365 | 130.247133 | 130.777664 | 13,705,000 | 142.351542 | 142.43048 | 141.266164 | 141.808853 | 13,814,300 | 53.362442 | 54.226168 | 52.429221 | 52.766769 | 28,630,300 | 206.474933 | 207.59289 | 204.793061 | 206.306747 | 35,728,700 | 64.738479 | 65.216404 | 63.613374 | 63.852333 | 3,500,300 | 106.319673 | 106.870314 | 103.04059 | 103.903763 | 12,096,600 | 79.842035 | 79.949075 | 79.024635 | 79.238716 | 16,474,500 | 39.471784 | 39.471784 | 39.218976 | 39.296764 | 21,175,000 | 43.355629 | 43.375242 | 42.83581 | 42.933891 | 14,234,800 | 40.42452 | 40.564645 | 40.158759 | 40.356869 | 5,412,000 | 61.788768 | 62.230889 | 61.130502 | 61.611919 | 69,400 | 101.479618 | 101.960299 | 100.074957 | 100.508308 | 6,135,200 | 186.341196 | 186.518067 | 185.122697 | 185.633682 | 1,877,000 | 274.863879 | 276.854204 | 272.823778 | 274.87381 | 569,500 | 236.933109 | 237.641153 | 230.650524 | 231.936966 | 131,100 | 82.038343 | 83.024721 | 81.121715 | 82.257538 | 8,085,900 | 2025-06-05T00:00:00 |
591.874947 | 594.020397 | 590.09536 | 592.349548 | 66,588,700 | 527.446941 | 529.238258 | 525.665586 | 527.36731 | 42,467,000 | 118.527637 | 119.049655 | 118.164705 | 118.502777 | 9,026,000 | 50.391851 | 50.657746 | 50.273677 | 50.500179 | 34,982,800 | 40.020167 | 40.528838 | 40.020167 | 40.407726 | 28,556,800 | 131.465401 | 132.477353 | 131.445748 | 132.025421 | 9,153,500 | 143.071823 | 143.624374 | 142.548872 | 143.002747 | 11,289,200 | 52.707201 | 52.707201 | 51.098883 | 51.247799 | 31,562,000 | 209.245079 | 209.868367 | 208.35468 | 209.640808 | 32,144,500 | 64.479609 | 64.569216 | 63.912078 | 64.131126 | 916,000 | 105.406881 | 105.749177 | 104.890962 | 105.253098 | 9,948,800 | 79.608488 | 79.74472 | 79.238717 | 79.491722 | 10,948,900 | 39.496093 | 39.539849 | 39.136331 | 39.471786 | 21,267,200 | 43.252641 | 43.375239 | 42.9486 | 43.046677 | 9,348,400 | 40.550149 | 40.695111 | 40.274726 | 40.472839 | 3,533,600 | 62.594408 | 63.82252 | 62.594408 | 63.458996 | 44,600 | 101.511997 | 101.898036 | 101.163323 | 101.507019 | 3,964,800 | 187.029049 | 187.824998 | 186.773563 | 187.451584 | 1,447,400 | 278.92412 | 279.839682 | 277.700059 | 279.222656 | 305,700 | 235.975769 | 236.893224 | 234.27049 | 234.649445 | 34,600 | 82.915118 | 84.140608 | 82.915118 | 83.951309 | 10,003,500 | 2025-06-06T00:00:00 |
592.922948 | 594.435636 | 591.706907 | 592.883423 | 53,016,400 | 527.586255 | 529.78557 | 526.461693 | 528.143555 | 33,688,700 | 118.965129 | 119.820243 | 118.875644 | 119.08445 | 11,100,600 | 50.559271 | 50.578968 | 49.919154 | 50.224442 | 28,322,100 | 40.567592 | 40.906707 | 40.247859 | 40.485237 | 28,680,400 | 131.995961 | 132.447893 | 131.052776 | 131.799454 | 9,976,600 | 143.377709 | 143.584923 | 142.588344 | 142.874496 | 9,162,800 | 51.297438 | 51.942752 | 51.039314 | 51.754124 | 15,247,300 | 211.589823 | 211.995456 | 210.283904 | 211.085266 | 33,984,400 | 64.788258 | 65.525052 | 64.758389 | 65.077003 | 1,438,500 | 104.890959 | 106.294864 | 104.295666 | 106.096428 | 10,596,400 | 79.365223 | 79.627962 | 79.005185 | 79.384689 | 13,027,300 | 39.403724 | 39.554434 | 39.155779 | 39.218979 | 24,866,400 | 43.149655 | 43.620431 | 43.100616 | 43.336006 | 11,667,000 | 40.419686 | 40.719268 | 40.173253 | 40.45351 | 4,581,000 | 63.989545 | 65.030989 | 63.675149 | 64.254822 | 79,500 | 101.636514 | 101.878097 | 101.345125 | 101.586708 | 3,886,400 | 187.80535 | 188.296678 | 186.901307 | 187.520386 | 2,505,100 | 282.188241 | 282.367363 | 279.869526 | 280.526337 | 304,600 | 237.192401 | 242.976353 | 237.192401 | 240.523163 | 66,200 | 84.728457 | 85.057249 | 83.104431 | 83.961273 | 11,540,800 | 2025-06-09T00:00:00 |
593.417302 | 596.630468 | 592.300165 | 596.244934 | 66,247,000 | 528.611324 | 532.323397 | 526.342338 | 531.636719 | 40,664,800 | 119.064567 | 119.929618 | 118.617119 | 119.750641 | 9,831,600 | 50.214588 | 50.30322 | 50.106261 | 50.283524 | 27,728,600 | 40.916394 | 41.473509 | 40.897016 | 41.207062 | 46,092,200 | 131.91733 | 133.705432 | 131.897676 | 133.302612 | 11,488,000 | 143.150756 | 143.150756 | 141.502965 | 142.252853 | 15,625,600 | 52.051959 | 52.220732 | 50.751404 | 51.05917 | 17,301,700 | 212.173522 | 213.133166 | 211.530443 | 212.222977 | 30,182,200 | 65.425475 | 65.445393 | 64.190846 | 64.50946 | 1,309,400 | 106.250216 | 107.386241 | 106.126196 | 107.366394 | 8,594,800 | 79.394399 | 79.744712 | 79.258167 | 79.55983 | 12,364,900 | 39.321073 | 39.403724 | 39.019653 | 39.311352 | 28,052,800 | 43.331109 | 43.640055 | 43.331109 | 43.605728 | 7,875,200 | 40.559818 | 40.820747 | 40.492171 | 40.811081 | 4,832,800 | 64.893452 | 66.819131 | 64.893452 | 65.777687 | 88,500 | 101.716218 | 102.338853 | 101.27788 | 102.23674 | 3,060,400 | 187.766055 | 188.532526 | 187.628484 | 188.227905 | 2,102,800 | 282.158417 | 283.243141 | 280.466629 | 281.342377 | 359,600 | 242.906547 | 246.317089 | 242.886598 | 245.110428 | 42,300 | 84.379733 | 85.645077 | 84.031009 | 84.967567 | 12,066,900 | 2025-06-10T00:00:00 |
597.342377 | 598.202511 | 592.478155 | 594.544434 | 73,658,200 | 533.039835 | 534.194281 | 527.556367 | 529.845276 | 53,701,000 | 120.038991 | 120.526205 | 118.870672 | 119.487144 | 9,599,600 | 50.332769 | 50.559271 | 50.037332 | 50.224442 | 39,368,400 | 41.488045 | 41.870759 | 41.081111 | 41.802937 | 48,996,600 | 133.332122 | 134.177053 | 132.968595 | 133.371414 | 13,644,000 | 142.38113 | 142.765943 | 140.940538 | 142.32193 | 15,837,000 | 51.138591 | 51.565491 | 50.92018 | 51.565491 | 13,531,000 | 213.281594 | 213.627853 | 211.025903 | 211.352386 | 31,113,400 | 64.1809 | 64.559252 | 63.444106 | 64.091293 | 1,068,200 | 107.991452 | 108.03114 | 106.121232 | 106.518097 | 6,888,600 | 79.511175 | 79.511175 | 79.02463 | 79.287369 | 11,204,000 | 39.428028 | 39.481506 | 39.209255 | 39.335659 | 21,394,800 | 43.492939 | 43.537073 | 43.027064 | 43.174183 | 10,307,800 | 40.811078 | 40.994692 | 40.418721 | 40.588806 | 4,809,300 | 66.376996 | 67.182637 | 65.443634 | 66.858421 | 66,800 | 102.540587 | 102.797113 | 101.534406 | 101.905502 | 4,364,400 | 188.473567 | 188.679917 | 187.372981 | 187.982239 | 1,648,100 | 283.322774 | 283.730764 | 280.048681 | 280.596008 | 333,300 | 247.603519 | 249.647854 | 243.514864 | 244.940903 | 22,600 | 85.475701 | 85.625153 | 84.00112 | 84.060905 | 12,058,300 | 2025-06-11T00:00:00 |
593.209685 | 596.907288 | 592.725248 | 596.907288 | 64,129,000 | 528.531667 | 532.064554 | 528.282871 | 531.089233 | 34,104,900 | 119.462288 | 120.874225 | 119.442405 | 120.595818 | 11,210,400 | 49.929004 | 50.234288 | 49.732045 | 50.224442 | 25,500,900 | 41.609154 | 41.962802 | 41.303953 | 41.948265 | 34,028,200 | 133.381222 | 134.4423 | 133.115963 | 134.412827 | 9,809,500 | 141.216811 | 142.065375 | 141.05895 | 141.946976 | 13,097,400 | 52.419292 | 53.372369 | 52.339871 | 53.144028 | 25,699,500 | 209.907932 | 210.99621 | 209.373696 | 210.511429 | 25,367,000 | 63.762714 | 64.628949 | 63.483923 | 64.609032 | 834,700 | 105.927761 | 106.592505 | 105.734291 | 106.017059 | 5,413,800 | 79.25817 | 79.773914 | 78.907857 | 79.754448 | 10,709,900 | 39.359965 | 39.836409 | 39.340518 | 39.812099 | 19,568,600 | 43.017253 | 43.385048 | 42.821095 | 43.355625 | 8,660,000 | 40.588809 | 40.878729 | 40.54049 | 40.811081 | 4,151,500 | 66.45559 | 66.848588 | 65.374853 | 66.828934 | 73,900 | 101.733649 | 102.470848 | 101.708742 | 102.303978 | 3,601,200 | 187.392625 | 188.424418 | 186.930775 | 188.414597 | 2,029,100 | 278.456394 | 279.879469 | 277.909067 | 279.172913 | 253,600 | 243.016237 | 246.107657 | 243.016237 | 244.442276 | 48,100 | 83.602601 | 84.449485 | 83.184134 | 84.050949 | 8,451,100 | 2025-06-12T00:00:00 |
591.716886 | 595.028895 | 588.731094 | 590.233887 | 89,506,000 | 525.138133 | 529.307952 | 523.197515 | 524.421631 | 55,814,400 | 119.198794 | 120.108595 | 118.46797 | 118.905472 | 13,193,800 | 49.584321 | 49.692649 | 49.052536 | 49.200253 | 54,921,900 | 42.733072 | 42.907474 | 42.122668 | 42.679783 | 84,194,800 | 133.675986 | 134.923737 | 133.302639 | 133.744766 | 13,722,800 | 140.940543 | 142.006183 | 140.328792 | 140.753067 | 14,060,500 | 53.948188 | 54.305593 | 53.46172 | 54.067322 | 22,541,400 | 207.602771 | 209.185719 | 206.000048 | 206.662903 | 60,580,000 | 63.981768 | 65.485224 | 63.94194 | 65.077003 | 1,123,400 | 104.662755 | 106.160916 | 104.538735 | 105.03978 | 10,292,200 | 79.511182 | 79.949077 | 78.596475 | 78.781364 | 15,635,100 | 39.75376 | 39.821827 | 39.466924 | 39.583603 | 25,325,400 | 42.938788 | 43.399759 | 42.732824 | 42.850517 | 14,289,400 | 40.588807 | 40.753093 | 40.192583 | 40.482502 | 6,375,700 | 68.518828 | 68.518828 | 66.828945 | 67.742661 | 94,500 | 101.205651 | 101.920443 | 100.739921 | 101.008904 | 3,808,400 | 187.235413 | 188.090334 | 186.095542 | 186.537735 | 2,226,100 | 274.913638 | 277.461252 | 272.923313 | 273.639832 | 457,500 | 238.817885 | 241.370805 | 236.504308 | 236.594055 | 119,200 | 82.616215 | 83.891524 | 82.476728 | 83.293724 | 11,206,500 | 2025-06-13T00:00:00 |
593.595298 | 597.599385 | 593.417285 | 595.849426 | 79,984,100 | 527.944526 | 532.791062 | 527.894779 | 531.716248 | 37,622,100 | 119.621376 | 121.187423 | 119.621376 | 120.829468 | 13,866,200 | 49.55478 | 50.106265 | 49.544933 | 49.761585 | 35,632,400 | 42.56352 | 42.994678 | 42.234096 | 42.553829 | 69,406,600 | 134.029674 | 134.432494 | 132.713157 | 133.332123 | 14,171,000 | 141.591756 | 142.608058 | 141.424018 | 141.720032 | 13,711,000 | 53.312803 | 53.759559 | 53.114244 | 53.163883 | 18,475,000 | 208.811732 | 210.270082 | 207.978393 | 209.099442 | 28,974,000 | 65.853631 | 66.699949 | 65.764024 | 65.943245 | 1,308,000 | 105.868236 | 106.349434 | 105.560662 | 106.170845 | 4,764,600 | 78.975987 | 79.647414 | 78.791098 | 79.03437 | 12,728,200 | 39.778067 | 39.991981 | 39.199529 | 39.389133 | 27,266,600 | 43.041769 | 43.43899 | 43.041769 | 43.213409 | 10,504,000 | 40.588804 | 40.99469 | 40.366532 | 40.521156 | 6,304,400 | 67.919501 | 67.919501 | 66.445767 | 67.349663 | 66,100 | 101.603231 | 102.533109 | 101.603231 | 102.253899 | 8,040,800 | 187.679684 | 188.755535 | 187.373714 | 187.867218 | 5,833,600 | 276.50026 | 278.831658 | 275.693239 | 277.307281 | 464,500 | 240.842271 | 246.466677 | 240.842271 | 245.080521 | 36,700 | 83.403326 | 83.612556 | 82.088162 | 83.064575 | 9,199,000 | 2025-06-16T00:00:00 |
593.407492 | 594.930017 | 589.996581 | 590.757874 | 82,209,400 | 529.148708 | 530.760899 | 525.366964 | 526.531372 | 42,180,900 | 120.322383 | 121.17252 | 119.690989 | 119.974373 | 10,525,400 | 49.505541 | 49.712346 | 49.328277 | 49.475998 | 31,130,700 | 42.907474 | 43.27081 | 42.641027 | 42.951077 | 67,884,200 | 132.732792 | 133.037357 | 130.954494 | 131.131348 | 13,506,000 | 141.197093 | 141.670706 | 140.457066 | 140.654404 | 12,654,200 | 53.402156 | 53.620567 | 52.67742 | 53.124172 | 13,406,500 | 207.402986 | 208.781968 | 206.718453 | 206.897034 | 32,843,200 | 66.072678 | 66.938913 | 65.963153 | 66.470947 | 1,340,800 | 105.580515 | 105.838478 | 104.146846 | 104.340317 | 8,473,200 | 78.810558 | 78.937065 | 78.333746 | 78.362938 | 15,059,900 | 39.330797 | 39.428028 | 38.78629 | 39.063404 | 28,335,800 | 43.095713 | 43.144755 | 42.727918 | 42.791672 | 9,158,000 | 40.50183 | 40.608135 | 40.202245 | 40.356869 | 5,610,100 | 67.821251 | 68.744793 | 67.34966 | 67.831078 | 43,500 | 101.737847 | 102.101818 | 101.196871 | 101.348946 | 3,586,400 | 187.245417 | 187.620471 | 186.149837 | 186.317627 | 1,850,000 | 275.264814 | 277.197688 | 274.288404 | 274.30835 | 266,000 | 241.580223 | 244.96085 | 241.111522 | 241.340881 | 63,200 | 82.526554 | 83.243917 | 81.709558 | 81.799225 | 11,632,800 | 2025-06-17T00:00:00 |
591.65749 | 594.405951 | 589.709786 | 590.668823 | 76,605,000 | 527.54635 | 529.98456 | 524.859405 | 526.441711 | 43,983,500 | 120.267687 | 120.874221 | 119.507035 | 120.118538 | 11,066,000 | 49.456303 | 49.997938 | 49.387367 | 49.456303 | 45,728,200 | 43.1061 | 43.3241 | 42.573206 | 42.670097 | 70,473,000 | 131.141181 | 131.769966 | 130.168537 | 130.905396 | 12,185,300 | 140.792537 | 141.749639 | 140.230109 | 140.318924 | 14,008,800 | 52.965326 | 53.312805 | 52.518574 | 52.617851 | 14,897,000 | 206.787911 | 209.714526 | 206.133138 | 207.988312 | 42,850,500 | 66.431116 | 67.048427 | 66.202109 | 66.391289 | 942,000 | 104.548664 | 105.511059 | 104.295667 | 104.389915 | 7,405,800 | 78.577013 | 78.664588 | 78.216968 | 78.265625 | 11,117,700 | 39.155775 | 39.359964 | 38.961308 | 39.165497 | 22,324,000 | 42.835803 | 43.002538 | 42.615128 | 42.669071 | 8,554,000 | 40.424519 | 40.733767 | 40.221572 | 40.434181 | 5,529,900 | 67.890023 | 68.381268 | 67.045082 | 67.054909 | 59,400 | 101.518467 | 101.994624 | 100.957551 | 101.21183 | 2,627,600 | 186.692672 | 187.847486 | 186.228777 | 186.672943 | 1,900,300 | 274.388043 | 278.104348 | 273.670687 | 275.822754 | 463,300 | 242.886595 | 247.66336 | 242.1985 | 244.801285 | 154,900 | 82.008446 | 83.11438 | 81.22134 | 82.35717 | 9,008,100 | 2025-06-18T00:00:00 |
593.347169 | 594.418102 | 587.873577 | 589.281677 | 94,051,400 | 529.696072 | 530.989798 | 522.351617 | 524.292236 | 61,643,500 | 120.546099 | 120.953765 | 119.024794 | 119.586578 | 11,490,600 | 49.604016 | 49.810825 | 49.456299 | 49.59417 | 44,456,100 | 42.839651 | 43.22721 | 42.713694 | 43.106098 | 56,744,800 | 131.357328 | 131.455582 | 130.089938 | 130.276611 | 13,744,900 | 141.177341 | 141.512816 | 140.003163 | 140.476776 | 13,985,200 | 52.310085 | 53.044751 | 51.883185 | 51.912971 | 18,722,300 | 209.436753 | 209.575643 | 206.807763 | 207.551819 | 36,978,100 | 66.799505 | 66.839332 | 65.166606 | 65.246262 | 1,841,100 | 105.30271 | 105.545784 | 103.988096 | 104.513939 | 9,704,800 | 78.547822 | 79.053826 | 78.440782 | 78.839745 | 16,771,500 | 39.248151 | 39.593328 | 39.218979 | 39.272457 | 31,688,200 | 42.914272 | 42.978021 | 42.320897 | 42.379742 | 13,409,800 | 40.608129 | 40.80624 | 40.376192 | 40.424515 | 5,834,600 | 67.339829 | 67.339829 | 66.239438 | 66.327866 | 19,400 | 101.825104 | 101.889916 | 100.364223 | 100.50882 | 4,213,200 | 187.462552 | 187.857364 | 186.613739 | 186.959183 | 1,514,600 | 277.705852 | 278.094403 | 274.039351 | 275.135315 | 262,800 | 247.583593 | 247.583593 | 240.373572 | 243.534821 | 44,600 | 82.80553 | 82.984871 | 81.390734 | 82.078201 | 8,489,200 | 2025-06-20T00:00:00 |
590.035107 | 595.488847 | 586.911638 | 595.102173 | 87,426,000 | 524.861106 | 530.201262 | 521.712823 | 529.683228 | 50,666,100 | 119.705109 | 121.054638 | 118.893394 | 120.950066 | 12,277,000 | 49.606026 | 50.238453 | 49.250285 | 50.218689 | 43,022,700 | 43.647232 | 43.676534 | 41.835313 | 42.016014 | 105,688,200 | 130.36545 | 131.036732 | 129.299306 | 130.464172 | 14,181,600 | 140.736083 | 142.458176 | 139.825556 | 142.378998 | 15,902,400 | 52.141312 | 53.352517 | 51.893115 | 52.727058 | 21,458,300 | 206.827575 | 210.101422 | 205.170813 | 210.091507 | 35,516,400 | 65.276179 | 66.343011 | 64.987037 | 65.994049 | 1,284,400 | 104.726212 | 106.779369 | 104.253936 | 106.585487 | 12,557,200 | 78.900493 | 79.821475 | 78.84171 | 79.752892 | 17,771,400 | 39.476593 | 39.83396 | 39.393372 | 39.770317 | 25,573,000 | 42.383684 | 42.891361 | 42.161885 | 42.851933 | 10,120,600 | 40.536659 | 41.05836 | 40.483026 | 41.014481 | 6,057,900 | 66.943543 | 67.062134 | 63.178341 | 63.395756 | 53,400 | 100.650918 | 101.81264 | 100.187231 | 101.735359 | 4,542,400 | 187.284878 | 188.646954 | 186.10047 | 188.508774 | 2,061,700 | 273.859999 | 277.885162 | 271.159965 | 277.885162 | 460,300 | 242.360802 | 244.666905 | 238.22778 | 243.838303 | 26,700 | 82.204743 | 82.543523 | 80.610471 | 81.975563 | 11,661,300 | 2025-06-23T00:00:00 |
599.247047 | 602.7374 | 598.334742 | 601.676453 | 67,735,300 | 534.903819 | 538.699722 | 534.286117 | 537.783142 | 45,442,000 | 122.180074 | 123.27065 | 122.035655 | 123.121262 | 11,329,400 | 50.712774 | 51.15745 | 50.673246 | 50.9697 | 41,225,000 | 41.405532 | 41.90369 | 41.312737 | 41.469025 | 65,358,800 | 130.809662 | 132.359523 | 130.306211 | 132.06337 | 11,272,900 | 143.141084 | 143.804185 | 142.339425 | 143.56665 | 11,518,200 | 51.168376 | 51.754122 | 50.334433 | 51.486069 | 22,159,900 | 211.599471 | 213.226472 | 210.676849 | 212.770126 | 31,772,500 | 65.964139 | 66.163544 | 65.425737 | 65.744789 | 1,756,800 | 107.684157 | 107.723928 | 106.848968 | 107.177078 | 8,652,000 | 79.743087 | 79.83127 | 79.331587 | 79.684303 | 12,580,900 | 39.814376 | 40.05425 | 39.745841 | 39.941654 | 20,389,600 | 42.945579 | 43.270888 | 42.886434 | 43.206814 | 8,768,200 | 41.121744 | 41.360657 | 40.863332 | 41.209507 | 5,292,600 | 62.634808 | 63.8207 | 62.634808 | 63.287048 | 67,500 | 102.71758 | 103.375726 | 102.523129 | 103.208694 | 4,629,600 | 189.150342 | 190.48281 | 188.972688 | 190.068268 | 1,554,200 | 280.126886 | 282.946474 | 278.951229 | 282.557922 | 228,300 | 247.941361 | 253.661698 | 247.941361 | 253.382172 | 109,000 | 82.683029 | 83.868765 | 82.065246 | 83.52002 | 9,675,700 | 2025-06-24T00:00:00 |
602.796883 | 603.491008 | 600.446822 | 602.01355 | 62,114,800 | 540.054654 | 541.300029 | 537.384576 | 539.157959 | 44,804,200 | 123.758686 | 124.356264 | 123.649129 | 124.172012 | 9,228,600 | 50.979583 | 50.989463 | 50.693013 | 50.801712 | 33,123,900 | 41.420182 | 41.571585 | 41.151571 | 41.288319 | 43,723,000 | 131.806725 | 132.566834 | 131.066349 | 132.181839 | 11,996,400 | 143.665633 | 143.744812 | 141.983137 | 142.299835 | 9,751,600 | 51.218017 | 51.783906 | 51.079027 | 51.545635 | 12,728,900 | 212.958629 | 213.028067 | 210.21058 | 210.289948 | 27,725,600 | 65.784671 | 65.864428 | 64.897299 | 65.335999 | 938,600 | 107.515139 | 107.539997 | 105.471919 | 105.914368 | 9,302,000 | 79.517746 | 79.517746 | 78.508581 | 78.616356 | 12,880,400 | 39.848646 | 39.848646 | 39.334626 | 39.408058 | 26,771,800 | 43.123018 | 43.123018 | 42.743493 | 42.792782 | 8,744,000 | 40.926715 | 41.014478 | 40.161229 | 40.205109 | 10,960,100 | 63.336459 | 63.336459 | 61.943041 | 62.14069 | 31,500 | 103.622526 | 103.936642 | 103.295948 | 103.56768 | 2,393,600 | 189.939936 | 190.038628 | 188.765393 | 188.992401 | 1,972,600 | 283.215519 | 283.305184 | 278.921358 | 279.070801 | 260,500 | 255.358841 | 255.358841 | 251.245791 | 253.931259 | 46,100 | 83.490128 | 83.549911 | 82.184819 | 82.971985 | 7,246,400 | 2025-06-25T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.