Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
603.867912 | 607.159996 | 603.253132 | 606.723694 | 78,548,400 | 541.339841 | 544.647566 | 539.516655 | 544.199219 | 43,811,400 | 124.729749 | 125.227732 | 124.236743 | 125.028542 | 11,288,400 | 50.831355 | 51.216743 | 50.801711 | 51.177216 | 37,866,000 | 41.381111 | 41.96229 | 41.278546 | 41.879265 | 33,565,600 | 132.458247 | 133.425682 | 132.033771 | 132.497742 | 13,177,700 | 142.923347 | 144.012013 | 142.61654 | 143.843765 | 9,728,300 | 51.386789 | 52.240589 | 51.386789 | 52.240589 | 14,874,300 | 211.143114 | 213.841557 | 211.01414 | 213.702667 | 26,261,200 | 65.804607 | 67.200464 | 65.804607 | 67.100761 | 1,942,700 | 106.008819 | 107.112457 | 105.780134 | 106.888741 | 7,543,000 | 78.694742 | 79.008266 | 78.351825 | 78.547775 | 13,783,200 | 39.48149 | 39.755632 | 39.408058 | 39.73605 | 18,746,200 | 43.004725 | 43.403966 | 43.004725 | 43.265957 | 10,508,600 | 40.195358 | 40.205108 | 39.468874 | 39.951572 | 14,023,700 | 62.367985 | 63.425404 | 62.298808 | 63.366112 | 30,300 | 103.98152 | 104.654615 | 103.637489 | 104.534958 | 3,960,400 | 189.426701 | 190.502537 | 189.426701 | 190.334747 | 1,255,800 | 280.435756 | 283.823257 | 280.067121 | 283.55426 | 253,500 | 256.337182 | 257.85464 | 254.620095 | 257.34549 | 30,100 | 83.16131 | 83.619663 | 82.513635 | 83.380524 | 9,316,800 | 2025-06-26T00:00:00 |
607.725204 | 611.205691 | 605.692458 | 609.738098 | 86,258,400 | 545.235431 | 547.955312 | 542.525462 | 546.062378 | 57,577,100 | 125.367171 | 125.845238 | 124.31145 | 124.87915 | 12,196,600 | 51.137689 | 51.612009 | 51.088281 | 51.325439 | 38,954,100 | 41.854849 | 41.854849 | 41.410417 | 41.659496 | 35,411,800 | 132.596466 | 133.39607 | 131.984412 | 132.211456 | 13,818,500 | 144.259444 | 145.91225 | 143.932839 | 145.278839 | 13,380,900 | 50.552845 | 50.751403 | 49.957172 | 50.364216 | 32,657,400 | 214.337584 | 215.686805 | 212.432804 | 213.772095 | 47,717,300 | 66.552387 | 66.582297 | 65.485555 | 66.183479 | 1,648,000 | 107.410732 | 108.678425 | 107.177078 | 108.66848 | 8,902,000 | 78.626157 | 79.165031 | 78.547774 | 78.92009 | 15,135,300 | 39.838855 | 40.137476 | 39.691995 | 39.814381 | 25,307,800 | 43.280743 | 43.512402 | 43.07866 | 43.320175 | 9,375,600 | 40.019838 | 40.497655 | 39.893068 | 40.097847 | 6,608,200 | 63.583518 | 63.870109 | 62.555749 | 62.931282 | 37,500 | 104.836601 | 105.352646 | 104.270701 | 105.128281 | 5,472,800 | 190.601232 | 191.904076 | 190.127472 | 190.857849 | 5,873,100 | 284.949121 | 286.483471 | 281.760867 | 283.962769 | 708,400 | 258.313861 | 258.653284 | 252.972872 | 255.65834 | 53,700 | 83.300798 | 83.8289 | 82.234628 | 82.712914 | 11,032,700 | 2025-06-27T00:00:00 |
612.187302 | 614.011793 | 609.866957 | 612.65332 | 92,502,500 | 549.220583 | 550.754864 | 546.978907 | 549.599182 | 45,548,700 | 125.974714 | 126.447796 | 125.367175 | 126.104187 | 13,365,200 | 51.5626 | 51.819522 | 51.523073 | 51.750351 | 42,472,900 | 41.498325 | 41.679026 | 41.298084 | 41.420181 | 26,247,600 | 132.18183 | 133.21836 | 132.083123 | 133.06041 | 12,407,700 | 145.546056 | 146.209157 | 145.071002 | 146.001328 | 10,914,600 | 50.562774 | 51.694554 | 50.384072 | 51.684628 | 19,782,700 | 214.962581 | 214.992357 | 213.682812 | 214.079636 | 25,558,000 | 66.452684 | 67.310138 | 65.954164 | 67.020996 | 1,907,000 | 108.633682 | 108.872304 | 107.743808 | 108.042091 | 7,003,400 | 78.880905 | 79.478563 | 78.763331 | 79.331596 | 12,080,000 | 39.623459 | 40.019986 | 39.496177 | 39.975929 | 22,018,000 | 43.364537 | 43.384249 | 43.063873 | 43.280743 | 8,533,800 | 40.127096 | 40.439141 | 39.659024 | 40.390381 | 6,959,500 | 63.010341 | 63.326582 | 62.694103 | 62.694103 | 46,500 | 105.734074 | 106.12048 | 105.282848 | 105.846252 | 5,042,400 | 191.509282 | 191.973177 | 190.838123 | 191.70668 | 3,622,200 | 285.576791 | 285.795984 | 284.122164 | 284.809601 | 342,100 | 258.034324 | 258.05428 | 255.328886 | 256.077637 | 40,500 | 82.962022 | 83.450267 | 82.394063 | 82.633202 | 8,503,400 | 2025-06-30T00:00:00 |
611.175889 | 613.625146 | 610.342988 | 612.455078 | 70,030,100 | 547.696284 | 548.6727 | 542.645033 | 544.966431 | 56,166,700 | 125.70081 | 125.964741 | 124.122206 | 124.978737 | 15,144,800 | 51.62189 | 52.145618 | 51.592242 | 52.036919 | 33,844,800 | 41.483673 | 41.932989 | 41.102731 | 41.737633 | 40,772,800 | 132.853122 | 135.99231 | 132.734666 | 134.955795 | 21,204,300 | 145.645042 | 146.832685 | 145.397616 | 146.486282 | 13,189,100 | 52.627775 | 52.667488 | 51.585347 | 51.664772 | 19,063,300 | 212.918928 | 218.78209 | 212.452652 | 216.282059 | 43,864,800 | 66.861464 | 67.539451 | 65.894334 | 66.961174 | 1,449,500 | 107.003094 | 108.961795 | 106.744582 | 108.504433 | 13,085,400 | 79.419762 | 80.811034 | 79.419762 | 80.321152 | 23,302,100 | 39.961239 | 40.14237 | 39.496176 | 40.112999 | 39,690,200 | 43.399041 | 44.65098 | 43.320176 | 44.399609 | 15,844,200 | 40.322127 | 40.955971 | 40.278248 | 40.663429 | 9,438,400 | 62.862104 | 65.658832 | 61.972685 | 64.443291 | 80,100 | 105.427442 | 105.696686 | 104.340514 | 104.731903 | 8,193,600 | 191.499425 | 193.986676 | 191.479681 | 193.483307 | 3,812,600 | 282.946481 | 287.400058 | 281.412162 | 284.181946 | 471,100 | 253.951235 | 258.813022 | 250.896395 | 255.778137 | 67,500 | 82.164885 | 84.566264 | 81.74639 | 82.782669 | 11,537,600 | 2025-07-01T00:00:00 |
612.048483 | 615.271148 | 611.423777 | 615.231506 | 66,510,400 | 544.13948 | 548.961601 | 544.09965 | 548.762329 | 36,538,300 | 124.66501 | 126.383049 | 124.575377 | 126.298393 | 11,950,200 | 52.125857 | 52.135737 | 51.720709 | 51.997395 | 40,791,100 | 42.089272 | 42.523937 | 41.625305 | 42.455563 | 42,468,800 | 134.284509 | 134.541167 | 133.504653 | 133.623108 | 13,720,400 | 146.268534 | 146.634735 | 145.783588 | 146.634735 | 11,061,700 | 51.952682 | 52.379578 | 51.466213 | 52.2803 | 13,096,100 | 216.639201 | 219.347574 | 215.637212 | 219.278122 | 35,735,200 | 67.669072 | 69.922375 | 67.669072 | 69.872528 | 2,237,600 | 109.195444 | 109.608066 | 108.504428 | 109.374413 | 12,436,200 | 80.262365 | 80.605281 | 79.890057 | 80.556297 | 16,429,100 | 39.966133 | 40.147264 | 39.574498 | 39.765423 | 21,891,000 | 44.611551 | 45.079796 | 44.532687 | 45.06501 | 14,644,200 | 40.61467 | 40.815547 | 40.409888 | 40.741436 | 6,737,400 | 65.085651 | 66.202363 | 63.751525 | 66.083778 | 71,400 | 104.694499 | 105.644317 | 104.629687 | 105.581993 | 4,240,800 | 193.414217 | 193.887976 | 192.792396 | 193.838623 | 2,172,000 | 284.281564 | 287.599345 | 283.076019 | 287.469818 | 329,600 | 255.768154 | 261.708106 | 255.768154 | 261.368683 | 38,000 | 82.702955 | 84.964827 | 82.413992 | 84.486549 | 10,887,400 | 2025-07-02T00:00:00 |
617.214737 | 621.012541 | 617.194886 | 620.080444 | 51,065,800 | 551.133561 | 555.138708 | 551.133561 | 554.162292 | 26,443,500 | 126.98562 | 128.345119 | 126.935819 | 127.961662 | 7,112,800 | 52.125857 | 52.639705 | 52.07645 | 52.56065 | 25,904,800 | 42.396956 | 42.64115 | 42.29928 | 42.504402 | 22,266,200 | 133.810668 | 134.156168 | 133.435539 | 133.761307 | 7,282,700 | 147.139481 | 148.000519 | 147.020721 | 147.88176 | 4,864,900 | 51.81369 | 52.538426 | 51.773981 | 52.5285 | 11,610,900 | 220.250348 | 221.559893 | 220.01226 | 221.311874 | 23,515,700 | 69.802737 | 70.121789 | 69.543504 | 69.862556 | 2,032,800 | 109.866569 | 110.284159 | 109.57823 | 109.97097 | 6,904,800 | 80.60528 | 80.664071 | 80.125198 | 80.517105 | 10,898,400 | 39.784999 | 40.225587 | 39.716464 | 40.064037 | 14,900,200 | 45.030509 | 45.193163 | 44.951644 | 45.035439 | 6,766,000 | 40.751187 | 40.921836 | 40.585411 | 40.760937 | 5,758,100 | 66.17272 | 66.17272 | 65.58966 | 65.75766 | 43,200 | 106.125473 | 106.905764 | 106.05567 | 106.766159 | 2,270,800 | 194.253171 | 195.141488 | 193.907727 | 194.845383 | 1,112,200 | 288.934412 | 290.976868 | 288.765024 | 290.976868 | 353,300 | 263.724726 | 265.701369 | 263.055842 | 264.643158 | 36,900 | 84.705764 | 85.15415 | 84.117871 | 84.934937 | 4,956,000 | 2025-07-03T00:00:00 |
618.116985 | 618.781394 | 612.673171 | 615.459534 | 74,814,500 | 551.472271 | 552.289245 | 547.546845 | 549.987793 | 45,349,300 | 127.468654 | 127.802309 | 126.37807 | 126.94577 | 11,560,800 | 52.501363 | 52.619942 | 51.799761 | 52.056686 | 34,049,000 | 42.245557 | 42.470215 | 41.659493 | 42.094158 | 35,673,000 | 133.71195 | 133.71195 | 131.935044 | 132.635941 | 14,052,300 | 147.861979 | 148.277669 | 146.347731 | 147.367126 | 10,687,700 | 51.555564 | 52.826334 | 50.949962 | 52.786621 | 22,030,200 | 219.813846 | 221.053939 | 216.678889 | 217.988419 | 41,551,200 | 68.81566 | 69.084865 | 68.177556 | 68.965218 | 2,247,000 | 108.469634 | 109.021453 | 107.887988 | 108.574028 | 10,081,600 | 80.438717 | 80.497508 | 80.027218 | 80.448517 | 14,365,100 | 39.975932 | 40.176641 | 39.892707 | 40.14727 | 20,215,600 | 44.803779 | 44.961504 | 44.365107 | 44.601692 | 11,761,600 | 40.673173 | 41.004721 | 40.205105 | 40.448891 | 6,417,800 | 65.253652 | 66.271541 | 63.791058 | 64.621178 | 33,500 | 106.225178 | 106.539286 | 105.494741 | 106.01577 | 5,044,800 | 194.371598 | 194.697312 | 192.367972 | 193.335251 | 2,110,900 | 288.884617 | 289.960635 | 284.979007 | 286.742493 | 354,600 | 262.087484 | 262.117433 | 256.746496 | 257.545166 | 56,700 | 84.56626 | 84.825324 | 82.722875 | 83.280876 | 8,494,300 | 2025-07-07T00:00:00 |
616.123891 | 616.877508 | 614.309326 | 615.122437 | 59,024,600 | 551.332823 | 551.960497 | 549.061228 | 550.296692 | 36,153,300 | 127.613075 | 127.87202 | 127.100145 | 127.628014 | 15,715,200 | 51.938108 | 51.977632 | 51.562603 | 51.592247 | 53,715,000 | 42.045317 | 43.383503 | 42.035551 | 43.227219 | 47,472,400 | 132.537217 | 134.472074 | 132.290425 | 133.238113 | 19,485,900 | 147.377033 | 147.77291 | 146.614956 | 147.327545 | 10,845,500 | 52.558282 | 52.568212 | 49.986956 | 50.423786 | 37,415,300 | 218.831696 | 220.528134 | 218.583677 | 219.496384 | 36,339,300 | 69.134717 | 69.393949 | 67.938273 | 68.416855 | 1,672,200 | 108.822587 | 109.026414 | 108.121634 | 108.206146 | 6,855,000 | 80.134995 | 80.252569 | 79.635312 | 79.703896 | 15,712,800 | 39.868227 | 39.868227 | 39.334625 | 39.721363 | 44,289,800 | 44.695343 | 45.10937 | 44.641125 | 44.966434 | 16,347,600 | 40.273365 | 40.562983 | 40.214859 | 40.390381 | 5,768,600 | 64.700237 | 68.346854 | 64.700237 | 68.030609 | 90,700 | 106.257592 | 106.324899 | 105.69418 | 105.933502 | 3,488,400 | 193.276045 | 193.818887 | 192.970059 | 193.177338 | 1,655,900 | 288.486036 | 289.173503 | 286.941744 | 288.067596 | 443,400 | 259.771404 | 265.431861 | 259.771404 | 263.085815 | 69,600 | 83.40045 | 85.054513 | 83.151345 | 84.406837 | 9,617,300 | 2025-07-08T00:00:00 |
617.531968 | 619.465518 | 615.687566 | 618.811096 | 66,113,300 | 552.428667 | 555.567038 | 551.053768 | 554.192139 | 43,045,500 | 128.081181 | 128.877941 | 127.443756 | 128.394897 | 12,933,600 | 51.85905 | 51.878814 | 51.523073 | 51.779999 | 36,634,900 | 43.119773 | 43.290708 | 42.880464 | 43.007442 | 28,672,400 | 133.514509 | 134.175909 | 132.695157 | 133.751434 | 13,963,900 | 148.327122 | 148.49537 | 147.367106 | 148.356812 | 10,173,600 | 50.483351 | 51.287512 | 50.195445 | 51.128666 | 19,712,100 | 220.805938 | 221.917057 | 219.367419 | 221.877365 | 32,425,200 | 68.686049 | 68.686049 | 67.858504 | 68.287231 | 1,002,600 | 108.688364 | 109.160639 | 108.28071 | 108.847443 | 4,864,800 | 79.811673 | 79.899856 | 78.743732 | 79.184624 | 22,179,000 | 39.878019 | 40.171743 | 39.598981 | 40.093418 | 40,230,400 | 45.084727 | 45.28681 | 44.813636 | 45.237522 | 13,435,600 | 40.42939 | 40.4879 | 40.209985 | 40.370884 | 4,867,800 | 68.060266 | 68.416034 | 67.091785 | 67.319084 | 34,900 | 106.344845 | 107.075289 | 106.339862 | 106.905762 | 3,280,400 | 193.937335 | 193.966944 | 192.723303 | 193.710312 | 1,334,300 | 289.950658 | 291.863617 | 288.077592 | 291.863617 | 243,800 | 264.273817 | 266.779596 | 261.318815 | 265.980927 | 56,900 | 85.333504 | 87.595384 | 85.233864 | 87.555527 | 14,875,400 | 2025-07-09T00:00:00 |
618.949905 | 621.597431 | 617.769912 | 620.556274 | 57,529,000 | 554.829817 | 555.238273 | 550.705118 | 553.395142 | 34,710,900 | 128.713616 | 128.828157 | 127.299346 | 127.971626 | 9,988,600 | 51.661418 | 52.135738 | 51.661418 | 52.08633 | 27,992,600 | 42.909765 | 43.359081 | 42.602081 | 43.334663 | 28,823,800 | 133.771182 | 135.863989 | 133.267731 | 134.570801 | 17,668,300 | 148.525086 | 149.702823 | 148.465691 | 149.188187 | 12,385,600 | 51.307369 | 51.525784 | 50.612415 | 51.525784 | 13,666,200 | 221.619406 | 224.258327 | 221.093608 | 223.018234 | 33,865,900 | 70.729985 | 71.976285 | 70.65022 | 71.92643 | 2,617,200 | 109.081105 | 110.318971 | 108.966766 | 110.050514 | 7,566,000 | 79.223816 | 79.772482 | 78.939684 | 79.468758 | 16,687,900 | 39.956347 | 40.499738 | 39.833962 | 40.42141 | 29,074,000 | 45.345959 | 45.769846 | 45.252309 | 45.479038 | 12,865,600 | 40.409888 | 40.848703 | 40.263619 | 40.575665 | 6,045,300 | 66.894131 | 68.030603 | 66.182595 | 67.89225 | 30,500 | 107.072793 | 107.1401 | 106.265075 | 106.878342 | 3,186,000 | 193.730064 | 195.210577 | 193.354996 | 194.776291 | 1,184,500 | 291.425211 | 293.916024 | 290.359135 | 292.172455 | 348,400 | 268.11732 | 268.556581 | 264.992591 | 267.039124 | 34,400 | 87.555529 | 88.292878 | 86.728497 | 88.063698 | 9,903,200 | 2025-07-10T00:00:00 |
617.502214 | 619.604378 | 616.302429 | 618.374817 | 63,670,200 | 551.253146 | 553.733925 | 550.007771 | 552.149841 | 39,618,600 | 127.364081 | 128.155879 | 127.20473 | 127.408905 | 9,239,000 | 51.74047 | 51.789877 | 51.463784 | 51.542835 | 30,289,900 | 43.261403 | 43.681417 | 43.129536 | 43.530014 | 30,171,600 | 134.136456 | 134.136456 | 132.626089 | 133.455307 | 14,246,600 | 148.445918 | 149.05953 | 148.079717 | 148.653748 | 7,065,200 | 51.942753 | 52.210807 | 51.535709 | 52.04203 | 19,044,800 | 221.40116 | 221.768223 | 219.813851 | 219.94281 | 31,579,600 | 71.547559 | 72.913498 | 71.547559 | 72.913498 | 2,171,600 | 109.757211 | 110.313999 | 109.304818 | 110.080345 | 6,690,400 | 79.155236 | 79.370785 | 78.773128 | 79.174828 | 16,936,700 | 40.098314 | 40.519316 | 39.985718 | 40.362663 | 22,199,800 | 44.991078 | 45.188236 | 44.759419 | 45.109371 | 11,563,200 | 40.27337 | 40.643925 | 40.136851 | 40.536659 | 5,802,500 | 67.467309 | 68.593912 | 67.279548 | 68.070137 | 41,300 | 106.459525 | 106.940665 | 106.270057 | 106.591652 | 2,576,800 | 193.759651 | 194.134719 | 193.137831 | 193.749786 | 1,233,100 | 289.9407 | 290.797525 | 287.210747 | 287.589355 | 297,300 | 264.802927 | 265.381936 | 263.475182 | 264.19397 | 25,000 | 87.266566 | 87.595387 | 86.38971 | 86.708565 | 7,716,800 | 2025-07-11T00:00:00 |
617.918663 | 619.901842 | 616.570117 | 619.55481 | 51,898,500 | 551.940525 | 554.889596 | 549.58927 | 554.152344 | 36,453,300 | 127.095177 | 127.618053 | 126.08925 | 127.304329 | 8,125,200 | 51.532954 | 51.957866 | 51.404491 | 51.928219 | 27,636,500 | 43.446992 | 43.446992 | 42.821856 | 43.051399 | 33,441,600 | 132.922219 | 133.573754 | 132.675427 | 133.297348 | 11,095,400 | 148.643848 | 149.584065 | 148.356825 | 149.455399 | 9,069,900 | 52.042029 | 52.915685 | 52.002321 | 52.071815 | 13,297,300 | 219.615408 | 221.569795 | 219.307868 | 221.42099 | 24,632,200 | 72.554559 | 73.122871 | 71.816752 | 72.375092 | 1,073,500 | 110.105189 | 110.522787 | 109.787023 | 110.487984 | 7,292,200 | 79.194424 | 79.292399 | 78.655551 | 79.243408 | 13,694,000 | 40.333287 | 40.656386 | 40.112995 | 40.524208 | 23,883,400 | 44.927002 | 45.025579 | 44.695343 | 44.857998 | 12,949,400 | 40.526908 | 40.829199 | 40.487901 | 40.809696 | 7,270,600 | 67.595785 | 67.595785 | 65.7873 | 66.123306 | 158,900 | 106.569213 | 107.102703 | 106.157868 | 106.925705 | 3,028,400 | 193.582011 | 194.154478 | 193.147725 | 194.075516 | 1,454,000 | 286.732551 | 290.628187 | 286.573135 | 290.259521 | 417,000 | 262.686506 | 262.73641 | 258.144157 | 261.338776 | 40,700 | 86.519245 | 88.233091 | 86.429563 | 87.954086 | 6,410,900 | 2025-07-14T00:00:00 |
622.242042 | 622.579148 | 616.827944 | 616.907288 | 74,317,300 | 558.177432 | 558.725385 | 554.600686 | 554.660461 | 43,277,700 | 128.788317 | 129.092094 | 128.389937 | 128.434753 | 15,657,000 | 51.720706 | 51.829405 | 51.038872 | 51.038872 | 47,704,600 | 42.968371 | 43.153957 | 42.377418 | 42.431141 | 33,859,000 | 133.494772 | 133.731697 | 130.770192 | 130.898529 | 17,095,600 | 149.920571 | 149.920571 | 148.317253 | 148.337051 | 10,278,700 | 52.081742 | 52.220732 | 50.413855 | 51.247799 | 20,154,900 | 222.294036 | 222.452757 | 217.055871 | 217.085648 | 44,215,400 | 73.063049 | 73.302336 | 72.016162 | 72.06601 | 2,321,300 | 110.557592 | 110.821073 | 108.862364 | 108.907112 | 10,133,200 | 79.067048 | 79.214014 | 78.439999 | 78.449799 | 17,681,600 | 40.519316 | 40.519316 | 39.936764 | 40.137474 | 26,253,000 | 44.931936 | 44.956579 | 43.921508 | 43.936295 | 14,653,600 | 40.81945 | 40.868207 | 40.175857 | 40.283123 | 6,427,500 | 66.093658 | 66.301188 | 63.899766 | 63.939289 | 191,200 | 107.84311 | 107.885493 | 107.167519 | 107.167519 | 4,760,000 | 194.144606 | 194.322276 | 191.558648 | 191.608002 | 2,119,700 | 292.262142 | 292.262142 | 285.90558 | 286.005219 | 639,800 | 266.460084 | 267.039093 | 262.177307 | 262.177307 | 39,900 | 88.382547 | 88.412446 | 85.383325 | 85.602539 | 12,109,600 | 2025-07-15T00:00:00 |
618.493783 | 619.475447 | 612.851639 | 618.969727 | 88,987,500 | 555.218421 | 558.137574 | 549.51955 | 555.228333 | 52,314,700 | 128.479566 | 128.907824 | 126.891 | 128.83313 | 17,782,600 | 51.31556 | 51.444023 | 50.722661 | 51.394611 | 46,726,500 | 42.372537 | 42.616731 | 41.913451 | 42.06485 | 35,501,600 | 131.431601 | 132.695176 | 131.293398 | 132.527359 | 14,142,100 | 148.752704 | 148.97044 | 146.862363 | 148.861572 | 9,998,300 | 51.33715 | 51.992391 | 50.602488 | 51.446358 | 16,545,300 | 218.474557 | 219.615436 | 215.190794 | 219.268219 | 48,199,800 | 72.464833 | 72.604418 | 71.128796 | 72.414978 | 1,847,000 | 109.096012 | 109.334634 | 108.111689 | 109.105957 | 13,982,600 | 78.488995 | 78.79272 | 78.067695 | 78.724136 | 15,633,600 | 40.161951 | 40.318604 | 39.843749 | 40.157055 | 22,625,000 | 43.990506 | 44.103873 | 43.541974 | 44.054581 | 13,615,200 | 40.604919 | 40.756065 | 40.317254 | 40.721935 | 8,487,900 | 63.840465 | 64.136941 | 62.466809 | 62.684223 | 72,500 | 107.401868 | 107.668617 | 106.447059 | 107.541473 | 4,848,400 | 192.121212 | 192.525889 | 190.364338 | 192.289017 | 3,168,700 | 287.599367 | 290.000516 | 283.853173 | 289.751434 | 391,000 | 262.596653 | 264.753016 | 257.505243 | 264.62323 | 44,700 | 86.16054 | 87.575456 | 86.130648 | 87.505707 | 13,045,500 | 2025-07-16T00:00:00 |
619.148291 | 623.114647 | 618.93011 | 622.757629 | 68,885,700 | 555.955695 | 560.229803 | 555.148694 | 559.72168 | 40,423,800 | 128.987483 | 130.207547 | 128.733522 | 130.003372 | 11,955,000 | 51.256268 | 51.97763 | 51.19698 | 51.888695 | 48,213,900 | 41.849963 | 42.387189 | 41.747402 | 42.3237 | 36,085,600 | 131.579661 | 131.964656 | 130.582627 | 131.016983 | 15,740,900 | 149.425709 | 150.415414 | 149.25746 | 150.237274 | 13,374,200 | 50.691838 | 51.049239 | 50.086236 | 50.870541 | 17,442,300 | 219.327731 | 222.422997 | 218.960669 | 222.145218 | 43,548,000 | 71.95634 | 74.528704 | 71.73699 | 74.419029 | 1,810,800 | 109.18053 | 109.652813 | 108.996593 | 109.478813 | 7,742,400 | 79.027866 | 79.517749 | 78.841708 | 79.468758 | 17,079,000 | 40.132581 | 40.445887 | 40.068938 | 40.323502 | 19,757,000 | 43.960934 | 44.399607 | 43.901786 | 44.365105 | 11,840,800 | 40.673176 | 40.848702 | 40.492778 | 40.68293 | 7,848,700 | 62.723759 | 63.939293 | 62.723759 | 63.880001 | 73,300 | 107.693534 | 108.418987 | 107.576364 | 108.306808 | 5,676,800 | 192.131109 | 193.651096 | 192.081756 | 193.463562 | 4,140,200 | 290.299384 | 294.105355 | 289.502335 | 293.77655 | 835,600 | 264.733022 | 269.435105 | 264.074131 | 268.486694 | 28,400 | 87.605345 | 88.42241 | 87.386131 | 87.804634 | 8,903,900 | 2025-07-17T00:00:00 |
624.007018 | 624.175571 | 621.190939 | 622.301514 | 65,621,600 | 561.036759 | 562.640788 | 557.908361 | 559.183655 | 50,484,700 | 130.501378 | 130.546195 | 129.570153 | 129.918747 | 10,281,000 | 51.95787 | 52.027042 | 51.809644 | 51.918343 | 29,791,300 | 42.660686 | 42.856042 | 41.815777 | 41.981827 | 60,975,600 | 131.362498 | 131.530314 | 129.970587 | 130.14827 | 13,245,500 | 150.702431 | 150.910261 | 149.237656 | 149.900772 | 10,201,800 | 51.317293 | 51.416574 | 50.751403 | 50.761333 | 12,887,800 | 223.504341 | 223.573793 | 220.220578 | 220.56781 | 49,009,900 | 74.748051 | 75.416065 | 74.339261 | 74.957428 | 1,379,300 | 110.030636 | 110.502912 | 109.866581 | 110.448227 | 11,246,400 | 79.507945 | 79.841062 | 79.155229 | 79.253204 | 12,755,000 | 40.455678 | 41.141037 | 40.401828 | 40.999069 | 28,627,400 | 44.43904 | 44.503115 | 44.202451 | 44.468613 | 13,623,200 | 40.721933 | 40.941342 | 40.61467 | 40.799946 | 5,608,100 | 64.59153 | 64.710122 | 62.970813 | 63.425404 | 43,600 | 108.653322 | 108.653322 | 107.992689 | 108.259438 | 5,494,400 | 194.114981 | 194.174199 | 192.920709 | 193.335251 | 1,282,400 | 295.510182 | 295.579932 | 291.305687 | 291.684296 | 265,900 | 270.143878 | 270.872628 | 267.78784 | 270.063995 | 42,300 | 87.954093 | 88.741266 | 85.771935 | 85.96125 | 14,199,700 | 2025-07-18T00:00:00 |
623.481506 | 626.228167 | 623.05513 | 623.481506 | 63,375,000 | 560.010624 | 563.965908 | 559.980706 | 562.082886 | 39,595,200 | 130.063135 | 130.974452 | 129.913746 | 130.088043 | 9,246,600 | 51.947985 | 52.313606 | 51.750351 | 51.770115 | 36,871,400 | 42.011128 | 42.084387 | 41.464136 | 41.547161 | 30,434,400 | 130.217383 | 130.622126 | 129.34867 | 129.407898 | 9,468,700 | 150.365924 | 150.474792 | 149.049629 | 149.109009 | 10,089,300 | 51.565492 | 52.965325 | 51.555566 | 52.637707 | 22,674,100 | 221.768219 | 222.631333 | 219.496376 | 219.674942 | 28,191,400 | 76.173823 | 77.290502 | 75.655358 | 75.814888 | 2,757,100 | 110.821066 | 111.387798 | 110.736554 | 110.970207 | 9,807,800 | 79.321791 | 79.674507 | 79.155233 | 79.243408 | 13,430,900 | 41.10187 | 41.380908 | 40.969695 | 41.131241 | 19,895,600 | 44.739701 | 45.089657 | 44.646055 | 44.695343 | 10,631,000 | 41.009604 | 41.238763 | 40.858458 | 40.955971 | 5,336,600 | 63.86023 | 64.038114 | 62.822572 | 62.97081 | 83,200 | 108.433957 | 109.039753 | 108.376623 | 108.543648 | 5,048,800 | 193.937333 | 194.539409 | 193.197077 | 193.285904 | 1,844,800 | 292.92968 | 293.796479 | 289.273152 | 289.402679 | 345,100 | 272.459981 | 276.093829 | 271.132205 | 271.152161 | 31,200 | 86.170501 | 87.226705 | 85.353436 | 85.562683 | 9,134,900 | 2025-07-21T00:00:00 |
623.808711 | 624.433417 | 620.923214 | 623.57074 | 60,046,300 | 562.212349 | 562.262152 | 556.543397 | 559.173645 | 43,270,600 | 129.988457 | 130.07809 | 127.956694 | 128.882935 | 13,448,800 | 51.878816 | 52.125858 | 51.849172 | 52.056686 | 32,289,100 | 41.498322 | 41.972058 | 41.45925 | 41.742516 | 32,444,000 | 129.625074 | 132.092995 | 129.625074 | 131.816589 | 16,681,900 | 148.584464 | 149.762216 | 148.16879 | 149.465302 | 15,053,900 | 53.253234 | 54.385013 | 52.836264 | 54.087177 | 23,906,900 | 219.86345 | 222.036095 | 218.911068 | 221.500381 | 30,873,300 | 76.522786 | 78.227723 | 76.522786 | 77.888733 | 2,356,900 | 111.323176 | 112.30253 | 111.009987 | 112.093735 | 10,980,000 | 78.851505 | 80.105604 | 78.792714 | 79.968437 | 20,413,700 | 41.287898 | 41.65995 | 41.175305 | 41.635475 | 23,518,200 | 44.650983 | 45.350891 | 44.626341 | 45.311459 | 13,651,000 | 41.131496 | 41.721457 | 41.077863 | 41.667824 | 6,165,500 | 62.802807 | 64.48282 | 62.802807 | 64.245644 | 42,400 | 108.623413 | 108.623413 | 107.23483 | 107.855583 | 4,058,800 | 193.345135 | 195.111874 | 193.345135 | 194.934219 | 1,699,500 | 288.944385 | 290.598289 | 286.314071 | 289.950653 | 191,300 | 269.754559 | 270.842718 | 262.556719 | 267.24881 | 84,900 | 85.373364 | 86.529208 | 85.194008 | 86.419609 | 8,446,500 | 2025-07-22T00:00:00 |
626.238072 | 628.875732 | 624.433372 | 628.875732 | 70,511,000 | 560.25965 | 561.764012 | 557.50985 | 561.724182 | 40,215,300 | 129.216584 | 129.789262 | 128.449687 | 129.619949 | 10,091,800 | 52.175264 | 52.471714 | 51.938106 | 52.471714 | 32,111,300 | 41.913454 | 42.421378 | 41.806008 | 42.396957 | 28,046,000 | 133.524389 | 134.5708 | 133.0703 | 134.521439 | 16,624,000 | 150.712315 | 152.226563 | 150.47478 | 152.147385 | 14,747,300 | 53.779412 | 54.17653 | 53.233379 | 53.451794 | 22,084,600 | 223.038088 | 224.913107 | 222.294033 | 224.883331 | 37,478,100 | 78.157928 | 78.626537 | 77.460003 | 78.1679 | 2,314,700 | 112.352246 | 112.794695 | 112.218018 | 112.625671 | 10,083,200 | 79.997826 | 80.203575 | 79.743085 | 79.997826 | 13,808,900 | 42.007521 | 42.110324 | 41.155721 | 41.322166 | 40,333,000 | 45.488899 | 45.710698 | 45.385392 | 45.464252 | 13,494,400 | 41.726333 | 41.843349 | 41.589814 | 41.78484 | 5,625,700 | 65.006587 | 68.06026 | 65.006587 | 67.734138 | 100,300 | 108.381597 | 108.840302 | 107.907936 | 108.840302 | 4,284,000 | 195.634997 | 196.444336 | 195.35862 | 196.444336 | 3,042,400 | 292.212328 | 295.161443 | 291.624499 | 295.071777 | 360,100 | 266.300367 | 266.729635 | 263.994263 | 266.669739 | 27,200 | 87.306423 | 88.392518 | 86.529208 | 87.904274 | 12,211,700 | 2025-07-23T00:00:00 |
629.262463 | 630.799475 | 628.657608 | 629.083984 | 71,307,100 | 563.039351 | 564.14523 | 561.206131 | 562.9198 | 42,275,500 | 129.938657 | 130.421701 | 129.435704 | 130.16774 | 12,159,600 | 52.491474 | 52.807687 | 52.382775 | 52.442066 | 32,371,900 | 42.284631 | 42.753483 | 42.09416 | 42.69976 | 24,022,200 | 134.383237 | 135.17296 | 133.800797 | 134.017975 | 11,054,800 | 151.989052 | 152.998541 | 151.474401 | 151.890076 | 11,695,600 | 52.667489 | 53.412081 | 52.151238 | 52.945473 | 12,142,200 | 223.73254 | 224.059926 | 221.7087 | 221.778152 | 29,446,700 | 77.639468 | 77.998402 | 76.612511 | 77.031273 | 1,570,500 | 111.119351 | 111.765626 | 110.52776 | 110.761414 | 15,148,400 | 80.066415 | 80.154591 | 79.645116 | 79.713699 | 11,462,600 | 41.37601 | 41.464128 | 41.160615 | 41.268314 | 22,137,600 | 45.05022 | 45.345954 | 44.86292 | 44.996002 | 17,343,400 | 41.716576 | 41.887229 | 41.638567 | 41.72633 | 6,727,900 | 67.506843 | 69.157214 | 67.506843 | 68.396263 | 62,100 | 109.151916 | 109.401212 | 108.770493 | 109.154411 | 4,140,000 | 196.138374 | 196.700961 | 195.723832 | 195.743576 | 2,992,200 | 294.364389 | 294.364389 | 291.415244 | 291.694214 | 382,600 | 267.468427 | 267.468427 | 263.535065 | 265.162292 | 16,200 | 87.954087 | 88.24305 | 86.947707 | 87.17688 | 10,815,700 | 2025-07-24T00:00:00 |
629.748351 | 632.217398 | 629.500454 | 631.741394 | 56,865,400 | 562.840105 | 565.599877 | 562.182573 | 564.27478 | 30,630,800 | 130.127867 | 130.795162 | 129.858952 | 130.466492 | 8,002,000 | 52.471716 | 52.857105 | 52.363021 | 52.807693 | 28,964,700 | 42.743708 | 42.816967 | 42.318813 | 42.538586 | 20,143,200 | 134.501685 | 134.945907 | 133.998234 | 134.728729 | 9,539,900 | 152.355231 | 153.463696 | 151.7812 | 153.394424 | 9,376,600 | 52.538425 | 53.590783 | 52.46893 | 53.570927 | 25,492,200 | 222.641254 | 222.819835 | 220.77615 | 222.601578 | 24,555,500 | 77.06119 | 77.539765 | 76.522788 | 77.37027 | 1,343,500 | 111.318198 | 111.959505 | 111.039805 | 111.790474 | 12,268,000 | 79.664703 | 79.870453 | 79.40017 | 79.850861 | 9,284,900 | 41.33195 | 41.420068 | 41.175297 | 41.376007 | 16,320,400 | 45.114298 | 45.55297 | 44.991075 | 45.528328 | 15,752,800 | 41.73608 | 41.775086 | 41.277765 | 41.72633 | 4,698,000 | 68.633439 | 68.633439 | 67.67485 | 67.67485 | 19,900 | 109.338897 | 109.914772 | 109.229206 | 109.660492 | 4,153,600 | 195.96069 | 196.631863 | 195.279666 | 196.493683 | 2,740,000 | 292.511211 | 293.417871 | 291.046611 | 292.919708 | 218,200 | 264.164 | 265.282138 | 262.956048 | 265.012573 | 34,800 | 87.256598 | 87.555527 | 86.419608 | 87.296455 | 9,111,500 | 2025-07-25T00:00:00 |
632.118261 | 632.673549 | 630.194576 | 631.582825 | 54,917,100 | 565.639602 | 566.934781 | 564.772826 | 566.038147 | 31,498,700 | 130.964494 | 131.542156 | 130.695594 | 131.507294 | 11,517,600 | 52.7484 | 52.807687 | 52.333367 | 52.442066 | 29,119,300 | 42.821858 | 43.095354 | 42.758369 | 43.022095 | 23,705,200 | 134.3931 | 134.639892 | 133.19862 | 133.554001 | 9,780,300 | 153.473605 | 153.552768 | 152.4839 | 152.919357 | 9,214,700 | 52.766771 | 52.9554 | 51.764052 | 52.210808 | 20,458,100 | 223.534129 | 223.653173 | 221.659094 | 222.343628 | 24,934,900 | 77.101069 | 77.240654 | 74.94746 | 75.994354 | 2,434,700 | 112.222994 | 113.018404 | 111.870026 | 112.441727 | 11,332,600 | 79.42957 | 79.556937 | 78.920095 | 79.02787 | 12,113,200 | 41.37112 | 41.380909 | 40.832625 | 40.935429 | 22,413,600 | 45.267092 | 45.33117 | 44.739699 | 44.867851 | 15,015,000 | 41.531304 | 41.609313 | 40.96572 | 41.004726 | 4,776,600 | 68.317204 | 69.344977 | 68.317204 | 68.979332 | 72,800 | 109.907294 | 110.159085 | 109.730295 | 110.041916 | 2,226,800 | 196.621995 | 196.621995 | 195.348746 | 195.625107 | 2,342,800 | 294.523789 | 294.972148 | 292.132614 | 292.840027 | 314,600 | 267.777897 | 269.804474 | 267.60817 | 269.804474 | 30,900 | 87.376172 | 87.864416 | 85.761967 | 86.260178 | 12,818,500 | 2025-07-28T00:00:00 |
632.980908 | 633.298224 | 629.004686 | 629.916931 | 60,556,300 | 568.64849 | 569.993471 | 564.434158 | 565.161438 | 45,463,300 | 132.363814 | 133.09585 | 131.288185 | 131.512268 | 13,739,000 | 52.619939 | 52.669346 | 52.056683 | 52.175262 | 37,883,200 | 43.090468 | 43.456759 | 42.948835 | 43.442104 | 24,552,000 | 132.181834 | 133.366448 | 131.234161 | 132.705032 | 14,967,600 | 152.958963 | 153.008451 | 150.672746 | 151.17749 | 13,546,500 | 52.379578 | 52.975254 | 52.141311 | 52.866047 | 13,473,500 | 223.821827 | 223.901195 | 220.299961 | 220.924973 | 28,685,900 | 75.765036 | 76.034241 | 74.159802 | 74.947464 | 1,736,100 | 112.461616 | 112.481498 | 111.417632 | 111.666199 | 11,012,600 | 79.165034 | 79.782284 | 78.743735 | 79.547142 | 18,872,900 | 41.092082 | 41.429863 | 41.003964 | 41.405388 | 18,395,400 | 44.788993 | 44.79392 | 44.434111 | 44.695343 | 14,205,800 | 41.22901 | 41.726335 | 40.994978 | 41.687328 | 9,447,100 | 68.752036 | 69.186865 | 67.803324 | 68.939804 | 83,600 | 110.35851 | 110.572909 | 109.403709 | 109.471016 | 3,534,000 | 195.931097 | 196.039668 | 195.131622 | 195.477081 | 2,117,600 | 295.131557 | 295.171419 | 290.229622 | 290.877258 | 303,600 | 272.140522 | 274.177092 | 267.508328 | 268.536591 | 21,000 | 86.33989 | 86.50928 | 85.134221 | 85.532784 | 11,511,500 | 2025-07-29T00:00:00 |
630.571339 | 632.316545 | 626.228173 | 629.123657 | 80,418,900 | 566.078083 | 568.509058 | 562.959657 | 565.918701 | 43,433,800 | 131.651718 | 132.254273 | 130.770294 | 131.806091 | 13,934,600 | 52.155498 | 52.40254 | 51.819521 | 52.076447 | 37,260,100 | 43.173497 | 43.197915 | 42.553243 | 42.821857 | 26,552,400 | 133.149273 | 133.455293 | 131.925179 | 132.468124 | 11,634,600 | 150.969645 | 151.26656 | 149.732514 | 150.435211 | 13,795,300 | 52.171095 | 52.568213 | 51.148523 | 51.406647 | 21,662,100 | 221.887286 | 223.147209 | 218.375336 | 219.803925 | 48,924,400 | 74.578558 | 75.2366 | 72.923469 | 73.431961 | 3,071,700 | 111.830258 | 112.034085 | 110.338856 | 110.960274 | 13,746,000 | 79.586329 | 79.841063 | 78.626156 | 78.841705 | 16,485,500 | 41.52777 | 42.085847 | 41.488606 | 41.713795 | 27,424,400 | 44.493254 | 44.537616 | 43.606053 | 43.79335 | 23,629,400 | 41.599562 | 41.706829 | 40.829199 | 41.102242 | 9,908,200 | 68.603795 | 68.603795 | 66.291311 | 67.101669 | 50,400 | 109.73029 | 110.139132 | 109.082118 | 109.745247 | 3,380,400 | 195.723828 | 195.980445 | 193.641239 | 194.509811 | 2,657,400 | 292.551096 | 295.500211 | 289.592008 | 291.83374 | 333,400 | 272.17047 | 272.310218 | 267.428477 | 269.874329 | 28,900 | 86.579026 | 87.495731 | 85.403249 | 85.931351 | 11,644,000 | 2025-07-30T00:00:00 |
634.081604 | 634.468278 | 625.464693 | 626.763672 | 103,385,200 | 572.414513 | 572.504207 | 561.784003 | 562.9198 | 64,613,600 | 133.464375 | 133.464375 | 130.202579 | 130.839996 | 16,414,400 | 51.85905 | 52.363018 | 51.651536 | 51.750351 | 46,179,400 | 42.372543 | 43.085589 | 42.372543 | 42.592316 | 24,960,800 | 131.31314 | 132.073249 | 128.31214 | 128.756363 | 26,441,600 | 149.950246 | 151.494199 | 149.950246 | 150.445099 | 16,520,400 | 51.644916 | 51.942752 | 50.999601 | 51.267654 | 16,429,400 | 218.712634 | 220.260267 | 217.145156 | 217.651108 | 42,913,900 | 72.634326 | 73.541636 | 72.285364 | 73.102936 | 2,294,700 | 111.49718 | 111.686093 | 109.931211 | 110.080345 | 13,728,200 | 78.283247 | 78.929888 | 78.038306 | 78.165672 | 18,339,700 | 41.586518 | 42.00263 | 41.55225 | 41.938988 | 30,179,600 | 43.27582 | 43.778567 | 43.192026 | 43.241318 | 23,230,600 | 40.829203 | 41.053485 | 40.322128 | 40.380638 | 10,320,700 | 66.400012 | 67.4179 | 65.708237 | 65.975067 | 56,900 | 111.881723 | 111.881723 | 109.628081 | 109.792618 | 6,872,800 | 193.887979 | 194.924341 | 192.446939 | 192.881226 | 3,601,300 | 291.206041 | 293.288357 | 288.784977 | 289.083862 | 382,300 | 270.353529 | 272.459988 | 262.836222 | 264.90274 | 105,600 | 85.791859 | 87.156959 | 85.024619 | 85.353439 | 11,802,100 | 2025-07-31T00:00:00 |
621.032279 | 621.071981 | 614.081229 | 616.490784 | 140,103,600 | 556.762632 | 556.951932 | 549.639059 | 551.830933 | 69,400,800 | 129.415764 | 129.460581 | 127.374032 | 128.016434 | 19,438,000 | 51.108045 | 51.147569 | 50.445971 | 50.791832 | 63,060,800 | 42.431142 | 42.582544 | 41.571582 | 41.801121 | 42,329,400 | 129.022897 | 129.713912 | 128.19368 | 129.447388 | 20,736,200 | 148.406301 | 148.802192 | 146.605045 | 148.198471 | 19,191,700 | 52.359725 | 52.677418 | 51.565491 | 52.071815 | 20,409,400 | 214.506267 | 214.843569 | 210.657015 | 213.216568 | 63,854,100 | 71.677168 | 72.77391 | 70.859596 | 72.195633 | 2,466,000 | 107.644384 | 108.027179 | 106.759486 | 107.425644 | 22,660,400 | 78.596763 | 79.027862 | 78.430204 | 78.537979 | 28,529,200 | 41.890032 | 42.227817 | 41.566937 | 42.002628 | 35,852,000 | 42.945579 | 42.965295 | 42.39847 | 42.743496 | 28,581,800 | 40.804823 | 40.829199 | 40.019833 | 40.263618 | 9,602,600 | 65.135069 | 65.135069 | 62.46681 | 63.109169 | 66,900 | 108.588513 | 108.643358 | 107.222373 | 107.673599 | 4,252,800 | 191.242792 | 191.302025 | 189.150338 | 190.255783 | 3,357,700 | 285.018858 | 286.045072 | 279.319875 | 283.404816 | 369,900 | 259.252273 | 264.104066 | 254.390486 | 261.248901 | 105,200 | 84.526405 | 85.732074 | 84.087978 | 85.622467 | 9,334,100 | 2025-08-01T00:00:00 |
620.407527 | 625.910834 | 620.318318 | 625.861267 | 73,218,000 | 556.981817 | 562.23234 | 556.882211 | 562.013123 | 47,669,800 | 129.221545 | 130.640799 | 129.221545 | 130.615906 | 12,377,000 | 50.989462 | 51.295795 | 50.880767 | 51.295795 | 40,053,100 | 41.727868 | 42.040436 | 41.49344 | 41.708332 | 26,509,600 | 129.704045 | 131.362496 | 129.674431 | 131.303253 | 11,331,000 | 148.713108 | 149.702813 | 148.574549 | 149.564255 | 11,355,600 | 52.786623 | 54.653069 | 52.776697 | 54.543861 | 27,343,200 | 214.83363 | 217.998349 | 214.367354 | 217.988419 | 34,989,600 | 72.42495 | 73.731069 | 72.33522 | 73.591484 | 1,328,300 | 108.25089 | 108.857393 | 107.907866 | 108.68837 | 12,640,200 | 78.439999 | 79.057256 | 78.439999 | 78.92009 | 14,441,900 | 42.208233 | 42.864216 | 42.120115 | 42.746727 | 25,730,800 | 42.989942 | 43.35468 | 42.975156 | 43.310322 | 15,497,000 | 40.331877 | 40.721932 | 40.297747 | 40.604916 | 6,584,500 | 63.37599 | 63.751527 | 62.802811 | 63.573643 | 24,000 | 108.693222 | 109.859927 | 108.620924 | 109.785141 | 3,581,600 | 191.055278 | 192.338378 | 190.897353 | 192.27916 | 1,909,400 | 286.672753 | 290.697887 | 285.636566 | 290.56839 | 348,200 | 263.515041 | 267.36855 | 262.686453 | 267.108978 | 43,400 | 85.602546 | 86.648783 | 84.665907 | 86.509285 | 7,662,100 | 2025-08-04T00:00:00 |
626.47611 | 627.289221 | 621.766062 | 622.688232 | 68,051,400 | 563.298381 | 564.464035 | 557.659285 | 558.197327 | 48,666,600 | 131.098952 | 131.213478 | 129.236486 | 129.535278 | 11,176,000 | 51.434141 | 51.473668 | 50.752306 | 51.088284 | 33,551,000 | 41.698562 | 41.820659 | 41.195523 | 41.762054 | 31,413,600 | 130.750459 | 131.244043 | 130.345716 | 130.79982 | 14,319,200 | 149.33664 | 150.039337 | 148.238066 | 149.257462 | 12,724,800 | 54.216243 | 56.251461 | 54.17653 | 56.052902 | 32,074,400 | 218.811838 | 219.506287 | 216.510235 | 219.099548 | 31,337,100 | 73.87066 | 75.475894 | 73.50176 | 75.356255 | 2,056,800 | 108.847458 | 109.513615 | 108.50941 | 108.827576 | 11,021,600 | 78.880897 | 79.272804 | 78.724131 | 78.841705 | 15,062,900 | 42.761413 | 42.918066 | 42.164173 | 42.291454 | 21,454,400 | 43.537049 | 43.70463 | 43.211739 | 43.61591 | 16,047,000 | 40.585413 | 40.853579 | 40.419641 | 40.741436 | 6,265,300 | 64.275291 | 65.737886 | 63.603286 | 65.50071 | 39,200 | 109.929729 | 110.119196 | 108.800417 | 108.922577 | 3,291,600 | 192.367975 | 192.762787 | 191.282274 | 192.071884 | 1,312,900 | 292.411578 | 293.338184 | 288.89455 | 291.903473 | 360,200 | 269.165535 | 270.832733 | 263.0359 | 265.681427 | 23,500 | 86.220322 | 87.107137 | 85.353441 | 86.539177 | 8,943,700 | 2025-08-05T00:00:00 |
623.759156 | 628.112247 | 622.846911 | 627.457825 | 64,357,500 | 559.034204 | 565.659627 | 558.555999 | 565.221252 | 41,823,700 | 129.659779 | 131.163697 | 129.575131 | 130.99437 | 10,167,000 | 51.19698 | 51.414375 | 51.048754 | 51.335323 | 34,198,700 | 42.025785 | 42.269979 | 41.254131 | 41.376228 | 38,249,400 | 130.247001 | 130.35559 | 128.677407 | 128.835342 | 14,342,800 | 149.396019 | 149.692934 | 148.267756 | 149.376221 | 10,736,700 | 56.082688 | 56.976196 | 56.072758 | 56.976196 | 16,684,000 | 219.198737 | 219.238428 | 217.641189 | 218.811829 | 23,142,100 | 75.934532 | 76.612512 | 75.116952 | 75.186752 | 1,636,700 | 109.150704 | 111.13924 | 109.001563 | 111.089531 | 11,728,800 | 79.067048 | 80.232971 | 78.871097 | 79.968437 | 16,043,200 | 42.355093 | 42.369782 | 41.880241 | 41.914509 | 23,020,600 | 43.571551 | 43.679987 | 43.132878 | 43.142735 | 13,141,000 | 40.868207 | 40.868207 | 40.385512 | 40.400139 | 7,569,500 | 66.093655 | 66.844721 | 64.789175 | 64.927528 | 43,000 | 109.131986 | 110.468211 | 109.092098 | 110.42334 | 5,507,600 | 192.338374 | 192.614735 | 191.548779 | 192.121231 | 1,332,700 | 291.594594 | 291.594594 | 288.645449 | 290.747711 | 392,500 | 266.410163 | 267.138943 | 263.824532 | 267.118988 | 13,700 | 85.871571 | 86.070852 | 84.675869 | 85.821747 | 11,585,000 | 2025-08-06T00:00:00 |
630.888682 | 631.622448 | 623.818646 | 626.932251 | 74,205,800 | 569.555158 | 571.199079 | 563.019429 | 567.134155 | 44,463,000 | 132.453482 | 132.667611 | 130.023323 | 131.113907 | 10,318,000 | 51.562598 | 51.631769 | 50.613957 | 50.76218 | 43,119,400 | 41.620424 | 42.084391 | 41.161338 | 41.215061 | 35,042,000 | 128.104841 | 128.568812 | 126.318061 | 127.354584 | 24,421,900 | 150.217485 | 150.276865 | 148.247966 | 149.158508 | 11,095,100 | 57.492446 | 58.058336 | 57.19461 | 57.522228 | 22,573,200 | 220.994404 | 221.073772 | 216.778089 | 218.097549 | 37,088,000 | 76.861768 | 77.86878 | 76.163844 | 77.719223 | 2,561,900 | 111.367922 | 111.874993 | 110.120112 | 111.054726 | 12,127,600 | 80.105606 | 80.693464 | 79.841066 | 80.57589 | 15,984,100 | 41.777437 | 42.487274 | 41.699113 | 42.369785 | 25,702,800 | 43.566625 | 43.63563 | 43.063878 | 43.33004 | 15,272,600 | 40.643927 | 40.643927 | 40.283125 | 40.556164 | 6,429,600 | 66.82496 | 66.983075 | 63.889879 | 64.038116 | 62,700 | 111.006693 | 111.265963 | 109.406207 | 110.261299 | 4,157,600 | 193.137834 | 193.591865 | 191.499411 | 192.140961 | 1,662,300 | 293.776534 | 293.776534 | 287.101171 | 289.990509 | 298,900 | 270.083983 | 270.083983 | 264.323689 | 267.118988 | 75,000 | 85.423185 | 85.582608 | 84.217509 | 85.014648 | 9,802,700 | 2025-08-07T00:00:00 |
628.727047 | 632.286879 | 628.409732 | 631.820801 | 64,051,600 | 568.339691 | 572.643717 | 568.040813 | 572.4245 | 35,255,500 | 131.6069 | 132.572988 | 131.263291 | 132.423599 | 11,015,800 | 51.058633 | 51.355086 | 50.890646 | 51.236504 | 39,484,400 | 41.410416 | 41.859732 | 41.200409 | 41.47879 | 40,736,200 | 127.571748 | 128.766228 | 127.571748 | 128.489822 | 13,747,100 | 149.59395 | 150.227361 | 148.891268 | 149.277252 | 9,124,700 | 58.0087 | 58.385961 | 57.422954 | 57.641369 | 18,210,700 | 219.317817 | 219.813854 | 217.998356 | 218.573761 | 28,318,100 | 78.96553 | 80.152009 | 78.806007 | 79.055267 | 2,306,400 | 111.12432 | 111.795454 | 111.054722 | 111.248604 | 10,108,600 | 80.644469 | 81.11476 | 80.615078 | 80.811035 | 14,135,200 | 42.487269 | 42.565593 | 42.085845 | 42.188648 | 18,445,200 | 43.487761 | 43.689844 | 43.354678 | 43.546906 | 10,402,600 | 40.634171 | 40.673178 | 40.151477 | 40.224613 | 7,161,600 | 64.245651 | 64.82871 | 63.889883 | 64.58165 | 36,200 | 110.582876 | 111.315808 | 110.48815 | 111.168724 | 3,663,600 | 192.693697 | 193.542525 | 192.486433 | 193.118118 | 853,900 | 291.943292 | 292.062877 | 289.70156 | 290.46875 | 359,600 | 268.287038 | 269.924289 | 266.859456 | 269.654724 | 40,500 | 85.114294 | 85.652362 | 84.735656 | 85.12426 | 6,667,100 | 2025-08-08T00:00:00 |
632.098436 | 633.575894 | 629.321938 | 630.57135 | 58,742,300 | 572.563933 | 574.666112 | 569.45548 | 570.730713 | 33,112,900 | 132.338936 | 132.936522 | 131.223459 | 131.527222 | 9,425,400 | 51.345206 | 51.414378 | 51.108048 | 51.216747 | 29,351,200 | 41.561816 | 41.74252 | 41.073428 | 41.146687 | 28,828,800 | 128.618164 | 129.634961 | 128.470095 | 128.618164 | 14,474,000 | 149.297057 | 149.386127 | 148.436003 | 148.792297 | 9,643,500 | 56.181966 | 57.581799 | 55.933768 | 57.274033 | 17,523,500 | 219.020192 | 219.922968 | 218.067794 | 218.524155 | 25,212,800 | 78.46701 | 79.59367 | 77.759113 | 78.46701 | 2,468,700 | 111.526997 | 112.103674 | 111.348028 | 111.536942 | 9,686,400 | 80.850222 | 80.957997 | 80.252572 | 80.742455 | 12,970,500 | 42.296355 | 42.325726 | 41.85087 | 42.05648 | 19,548,800 | 43.581409 | 43.76871 | 43.201884 | 43.44833 | 12,035,600 | 40.068587 | 40.263616 | 39.951571 | 39.990574 | 6,054,800 | 64.85835 | 65.362356 | 63.455048 | 63.672462 | 40,700 | 111.08895 | 111.762053 | 110.72498 | 110.964302 | 4,062,800 | 193.512912 | 193.897845 | 192.269287 | 192.614731 | 1,122,700 | 290.548469 | 292.411593 | 289.920779 | 290.658081 | 368,700 | 270.533221 | 272.579784 | 268.047428 | 268.736267 | 84,100 | 84.70576 | 85.662323 | 84.506471 | 84.855225 | 6,216,000 | 2025-08-11T00:00:00 |
632.921407 | 637.443051 | 631.434024 | 637.284424 | 64,730,800 | 573.03219 | 578.202992 | 570.372084 | 577.904114 | 42,143,300 | 132.184573 | 133.598843 | 131.452538 | 133.56398 | 11,153,800 | 51.434138 | 51.928222 | 51.424258 | 51.839287 | 37,510,000 | 41.229712 | 41.708334 | 41.107615 | 41.346928 | 34,522,600 | 128.667523 | 129.546102 | 128.460226 | 129.506622 | 17,219,500 | 149.415824 | 150.395638 | 149.128801 | 150.336243 | 9,518,300 | 57.413026 | 57.810139 | 56.95634 | 57.790283 | 11,586,200 | 220.091635 | 225.180965 | 219.397171 | 225.012314 | 43,815,500 | 79.214786 | 81.119135 | 79.095146 | 80.760201 | 2,211,500 | 112.382068 | 112.849375 | 111.586659 | 112.720123 | 9,791,400 | 80.850225 | 81.026583 | 80.595492 | 80.958 | 16,449,500 | 42.193549 | 42.247399 | 41.860661 | 42.237606 | 20,756,800 | 43.522261 | 44.05458 | 43.477899 | 44.015152 | 12,501,200 | 40.049088 | 40.136851 | 39.682435 | 40.058842 | 8,099,800 | 64.097406 | 65.421647 | 64.097406 | 65.135063 | 44,000 | 111.487831 | 112.278104 | 110.872069 | 112.258156 | 2,771,200 | 193.216792 | 194.815756 | 193.127964 | 194.726913 | 1,342,600 | 292.391658 | 298.867774 | 291.494971 | 298.439362 | 374,600 | 271.122221 | 281.364936 | 271.122221 | 281.315033 | 57,700 | 85.174084 | 86.728498 | 85.064477 | 86.608925 | 9,684,500 | 2025-08-12T00:00:00 |
639.485733 | 640.754996 | 637.274509 | 639.465942 | 60,092,800 | 580.604146 | 581.162072 | 576.79827 | 578.193115 | 41,209,300 | 134.335851 | 134.480255 | 133.125741 | 133.61377 | 13,990,200 | 52.036919 | 52.283961 | 51.868933 | 52.135735 | 41,154,900 | 41.376226 | 41.830427 | 41.229709 | 41.825542 | 25,601,200 | 130.128542 | 131.658641 | 129.960711 | 131.579666 | 15,069,900 | 150.761813 | 150.999348 | 149.188185 | 150.910263 | 12,786,800 | 58.237041 | 58.346248 | 57.452736 | 57.651295 | 10,707,200 | 226.450814 | 229.625463 | 226.024229 | 229.38736 | 41,705,800 | 81.079252 | 81.398304 | 80.052303 | 81.268692 | 2,334,100 | 113.142685 | 114.43026 | 113.023378 | 114.266212 | 12,555,400 | 80.526909 | 81.124566 | 80.272167 | 80.958 | 17,683,900 | 42.296352 | 42.359991 | 41.938985 | 42.33062 | 22,425,400 | 44.241881 | 44.862921 | 44.123584 | 44.843208 | 16,882,200 | 40.127099 | 40.370885 | 39.961323 | 40.322124 | 4,962,700 | 65.30307 | 65.71813 | 64.463066 | 65.688484 | 52,200 | 112.691938 | 112.883894 | 111.809427 | 112.155952 | 2,911,200 | 195.240166 | 196.720679 | 195.12173 | 196.651596 | 1,924,800 | 300.501748 | 303.879307 | 299.415757 | 303.690002 | 291,700 | 283.481359 | 286.116924 | 281.354944 | 285.707611 | 65,800 | 87.166923 | 89.47862 | 86.957668 | 89.199615 | 14,986,100 | 2025-08-13T00:00:00 |
637.383585 | 640.189799 | 636.937418 | 639.525452 | 59,327,500 | 576.140722 | 579.727379 | 575.772035 | 577.744751 | 45,425,000 | 132.93651 | 133.783072 | 132.627748 | 133.324936 | 15,484,400 | 52.086329 | 52.422306 | 51.908458 | 52.382778 | 35,841,500 | 41.796242 | 41.849965 | 41.342041 | 41.786472 | 24,944,600 | 131.352613 | 132.379277 | 130.71096 | 132.241074 | 15,464,000 | 149.890871 | 150.336235 | 149.297057 | 149.574173 | 9,516,400 | 57.234324 | 58.107976 | 57.005979 | 57.283962 | 11,226,900 | 226.629381 | 226.986528 | 224.377369 | 226.430969 | 55,945,500 | 80.291596 | 80.620621 | 79.424176 | 80.371361 | 1,799,800 | 113.614963 | 114.3209 | 113.495656 | 114.136955 | 11,244,600 | 80.68367 | 80.732661 | 80.174195 | 80.232979 | 12,826,500 | 42.173967 | 42.301248 | 41.992835 | 42.036896 | 18,747,800 | 44.434114 | 44.4489 | 44.03487 | 44.374966 | 16,098,600 | 40.063717 | 40.11735 | 39.756549 | 40.039341 | 7,988,300 | 65.224008 | 65.372246 | 64.028235 | 65.372246 | 29,700 | 111.854297 | 112.604681 | 111.819399 | 112.290565 | 2,380,800 | 195.634996 | 196.237072 | 195.082259 | 196.079147 | 1,968,400 | 300.212807 | 300.910216 | 296.984691 | 299.346008 | 277,200 | 280.596252 | 285.328253 | 278.819253 | 284.409821 | 54,300 | 88.173299 | 89.578256 | 88.153374 | 89.249435 | 11,579,800 | 2025-08-14T00:00:00 |
640.556677 | 640.655873 | 637.115892 | 638.028137 | 68,592,500 | 577.655084 | 577.694975 | 573.440752 | 575.204224 | 49,480,200 | 133.145664 | 133.145664 | 131.786181 | 132.314041 | 13,373,200 | 52.501361 | 52.531005 | 51.799759 | 51.839287 | 46,108,500 | 41.806008 | 42.260209 | 41.654609 | 41.786472 | 27,297,800 | 133.74156 | 134.847199 | 133.445407 | 134.462204 | 13,929,600 | 149.4257 | 149.702816 | 148.782398 | 148.891266 | 8,796,000 | 57.383241 | 58.137763 | 56.926558 | 57.859779 | 13,540,600 | 226.827815 | 226.966704 | 224.248416 | 225.329788 | 33,571,400 | 80.780135 | 80.780135 | 79.444106 | 79.543808 | 1,652,100 | 114.733517 | 114.852832 | 113.460856 | 113.863533 | 9,346,800 | 80.370144 | 80.605285 | 79.997836 | 80.360344 | 12,217,700 | 41.973251 | 42.14459 | 41.655049 | 41.914509 | 29,576,600 | 44.665773 | 44.665773 | 44.276389 | 44.374966 | 16,132,200 | 40.039335 | 40.434266 | 40.019832 | 40.302624 | 5,689,600 | 65.253653 | 65.253653 | 64.482825 | 64.552002 | 30,500 | 112.477538 | 112.477538 | 111.647385 | 111.936569 | 3,232,000 | 196.572651 | 196.661478 | 195.634996 | 195.713943 | 1,596,800 | 300.4918 | 300.4918 | 296.645967 | 298.26001 | 437,700 | 284.34988 | 284.34988 | 278.499772 | 280.316711 | 78,200 | 89.448722 | 90.415252 | 89.179692 | 90.355469 | 10,672,400 | 2025-08-15T00:00:00 |
637.453042 | 638.583468 | 636.778768 | 637.889343 | 43,804,900 | 574.307471 | 575.632568 | 573.111898 | 574.974976 | 29,831,000 | 132.149704 | 132.717411 | 132.020223 | 132.597885 | 12,233,800 | 51.770112 | 51.938102 | 51.671297 | 51.878811 | 25,405,100 | 41.566701 | 41.732752 | 41.298086 | 41.537399 | 26,428,400 | 134.778104 | 135.429638 | 134.077223 | 134.146317 | 12,572,000 | 148.901158 | 149.633546 | 148.752709 | 149.475189 | 7,342,100 | 57.780357 | 57.998768 | 57.283962 | 57.681076 | 8,505,900 | 225.409143 | 226.649235 | 225.141279 | 226.153198 | 20,144,100 | 79.284576 | 79.454078 | 78.457039 | 78.875793 | 1,609,600 | 113.634853 | 114.494892 | 113.634853 | 114.3209 | 9,293,000 | 80.39953 | 80.624879 | 80.20358 | 80.252571 | 11,892,100 | 41.97815 | 42.134803 | 41.674633 | 41.733379 | 16,080,000 | 44.310891 | 44.409468 | 44.059516 | 44.118664 | 9,423,000 | 40.390385 | 40.390385 | 39.912568 | 39.922318 | 4,496,900 | 64.611287 | 65.718122 | 64.077636 | 65.204239 | 37,900 | 111.826877 | 112.093626 | 111.575085 | 111.973961 | 3,269,200 | 195.713944 | 196.108756 | 195.407974 | 195.733688 | 1,896,500 | 298.419413 | 300.252648 | 298.419413 | 299.704681 | 182,700 | 280.336666 | 283.331609 | 279.528034 | 283.171875 | 85,400 | 90.275757 | 91.013107 | 89.797479 | 89.887154 | 6,353,200 | 2025-08-18T00:00:00 |
637.710808 | 638.692471 | 633.109819 | 634.42865 | 69,750,700 | 574.257694 | 574.427048 | 566.147792 | 567.174011 | 53,752,600 | 132.548088 | 132.577966 | 130.03825 | 130.282257 | 17,367,000 | 51.829404 | 52.244433 | 51.829404 | 51.977627 | 24,870,800 | 41.420181 | 41.796242 | 41.312735 | 41.552048 | 25,693,800 | 134.126563 | 135.459246 | 134.037721 | 135.005142 | 13,578,200 | 149.643432 | 150.732114 | 149.198068 | 149.801788 | 9,035,200 | 57.422952 | 57.62151 | 56.181964 | 56.191891 | 15,274,300 | 226.21272 | 227.165103 | 223.901186 | 224.417068 | 25,000,700 | 78.746189 | 78.915684 | 76.742137 | 77.210747 | 1,825,800 | 114.34078 | 115.364874 | 114.007701 | 114.266212 | 11,843,000 | 80.409336 | 81.202944 | 80.389744 | 81.075577 | 13,215,600 | 41.748064 | 42.15928 | 41.674632 | 42.139698 | 16,436,800 | 44.153164 | 44.601692 | 44.153164 | 44.384823 | 11,980,200 | 40.1271 | 40.653674 | 40.088093 | 40.634171 | 6,803,400 | 65.056006 | 65.708242 | 63.939287 | 64.522354 | 30,700 | 111.941547 | 111.941547 | 110.171541 | 110.420837 | 2,963,600 | 195.733687 | 197.125373 | 195.733687 | 196.365372 | 1,815,900 | 299.575157 | 299.575157 | 294.812722 | 295.510162 | 233,500 | 283.022131 | 283.022131 | 274.566407 | 275.145416 | 29,300 | 89.349082 | 89.438764 | 88.282912 | 88.482201 | 8,271,800 | 2025-08-19T00:00:00 |
634.022109 | 634.279871 | 627.626347 | 632.74292 | 88,890,300 | 566.22746 | 566.347012 | 556.772579 | 563.806458 | 76,781,100 | 129.953571 | 129.953571 | 127.403902 | 129.400818 | 23,064,200 | 52.017156 | 52.382777 | 51.888693 | 52.244434 | 39,138,800 | 41.620423 | 42.069739 | 41.581351 | 41.898804 | 27,967,200 | 135.251924 | 136.436538 | 135.251924 | 135.735641 | 14,607,000 | 149.643455 | 150.009657 | 148.723037 | 149.663254 | 9,549,500 | 56.837206 | 57.90942 | 56.777637 | 57.89949 | 15,489,900 | 224.139281 | 224.585726 | 221.917045 | 223.623413 | 29,229,700 | 76.911625 | 77.200767 | 76.233638 | 76.871742 | 1,394,200 | 114.504836 | 114.778261 | 112.441726 | 113.137718 | 15,303,600 | 81.046182 | 82.202305 | 80.967799 | 81.536064 | 24,835,800 | 42.208233 | 42.453003 | 42.031997 | 42.183754 | 20,169,000 | 44.394681 | 44.695344 | 44.261602 | 44.419327 | 13,436,000 | 40.741435 | 41.141243 | 40.682929 | 40.790195 | 7,026,700 | 64.69035 | 64.937411 | 63.662577 | 64.512466 | 31,300 | 110.203954 | 110.203954 | 108.339214 | 109.767685 | 4,018,400 | 196.473947 | 196.927978 | 195.753435 | 196.562775 | 2,717,400 | 294.613476 | 295.29097 | 291.235917 | 294.533752 | 140,900 | 273.548168 | 273.897554 | 266.549974 | 273.428375 | 44,600 | 88.233095 | 89.05016 | 87.864417 | 88.900696 | 7,956,400 | 2025-08-20T00:00:00 |
630.928369 | 632.604097 | 628.479112 | 630.204468 | 54,805,800 | 562.262216 | 564.394314 | 558.904688 | 561.196228 | 46,436,900 | 129.087113 | 129.605019 | 128.375001 | 128.932739 | 15,148,600 | 52.09621 | 52.175262 | 51.730586 | 52.076447 | 29,037,000 | 41.825541 | 42.279742 | 41.713214 | 42.186947 | 22,088,000 | 135.449372 | 136.683332 | 135.182832 | 135.28154 | 13,218,900 | 149.445512 | 149.831497 | 148.871481 | 149.128799 | 7,679,600 | 57.750572 | 59.259613 | 57.691007 | 58.862499 | 17,900,200 | 222.631352 | 224.526218 | 222.006341 | 224.178986 | 24,539,400 | 76.652402 | 77.380245 | 76.323385 | 77.260597 | 1,567,800 | 112.575946 | 112.764859 | 111.830245 | 112.466576 | 10,117,000 | 80.977597 | 81.016789 | 80.517106 | 80.801239 | 18,125,200 | 42.188652 | 42.404051 | 41.777435 | 41.894928 | 16,230,000 | 44.246809 | 44.655909 | 44.187664 | 44.552402 | 13,017,600 | 40.614672 | 40.809697 | 40.483025 | 40.643925 | 5,851,800 | 64.384005 | 65.648954 | 64.186352 | 65.352478 | 32,100 | 109.436121 | 109.932218 | 108.93005 | 109.299004 | 2,282,400 | 195.91136 | 196.335766 | 195.200713 | 195.832397 | 2,194,600 | 293.86625 | 296.327175 | 292.869924 | 296.028259 | 136,100 | 271.581475 | 274.556432 | 271.581475 | 274.017365 | 27,800 | 88.292881 | 89.707797 | 87.914244 | 89.59819 | 8,439,100 | 2025-08-21T00:00:00 |
632.395899 | 641.062379 | 631.890179 | 639.882385 | 84,083,200 | 562.581022 | 571.866551 | 561.186238 | 569.854004 | 51,502,100 | 128.79329 | 131.532195 | 128.434742 | 130.680649 | 13,756,000 | 52.343254 | 53.044852 | 52.32349 | 52.936153 | 47,249,800 | 42.328582 | 43.149074 | 42.260208 | 43.046513 | 30,936,400 | 136.031801 | 137.236148 | 136.031801 | 136.397049 | 11,898,600 | 149.94036 | 152.612562 | 149.890872 | 151.563477 | 9,298,800 | 58.366102 | 60.242473 | 57.959058 | 59.746078 | 19,540,500 | 225.567871 | 233.55407 | 225.379374 | 232.96875 | 58,205,500 | 77.360295 | 80.321504 | 77.210745 | 79.892776 | 2,284,700 | 113.018401 | 115.936582 | 112.854346 | 115.881897 | 14,933,800 | 81.04618 | 81.575254 | 80.595489 | 80.801239 | 16,491,500 | 42.183752 | 42.364884 | 41.997728 | 42.120113 | 19,234,800 | 44.739703 | 45.66141 | 44.680559 | 45.434681 | 11,434,200 | 40.970596 | 41.526426 | 40.887709 | 41.287518 | 6,488,900 | 65.68848 | 69.078152 | 65.68848 | 68.633438 | 81,400 | 109.443599 | 111.400569 | 109.239174 | 111.001701 | 4,280,400 | 196.809522 | 199.563285 | 196.809522 | 199.148743 | 2,653,700 | 297.413145 | 307.535817 | 297.004648 | 306.150909 | 504,000 | 274.766098 | 287.963816 | 274.047311 | 285.547882 | 60,800 | 89.96687 | 91.650824 | 89.638049 | 90.594612 | 9,891,300 | 2025-08-22T00:00:00 |
638.623025 | 639.862512 | 636.947237 | 637.066223 | 51,274,300 | 568.289865 | 571.169128 | 567.054401 | 568.210144 | 34,044,700 | 130.675664 | 131.203525 | 130.028277 | 130.386826 | 10,691,800 | 52.837336 | 52.946035 | 52.610058 | 52.629818 | 24,756,500 | 42.939067 | 43.212567 | 42.797434 | 43.158844 | 23,412,800 | 136.367425 | 136.485881 | 134.353608 | 134.452316 | 10,681,000 | 151.30617 | 151.810915 | 150.029442 | 150.04924 | 6,869,000 | 59.954564 | 60.351682 | 59.736149 | 59.8255 | 8,388,400 | 232.284201 | 232.442936 | 230.518311 | 230.518311 | 28,453,700 | 79.902755 | 81.069289 | 79.882817 | 80.411247 | 1,539,600 | 115.464302 | 116.080751 | 115.16105 | 115.648247 | 9,851,400 | 80.428919 | 80.566093 | 79.341386 | 79.419762 | 20,490,600 | 41.978148 | 42.100533 | 41.601203 | 41.64526 | 16,982,200 | 45.390317 | 45.444535 | 45.109369 | 45.183304 | 12,563,800 | 41.23876 | 41.375279 | 41.009601 | 41.082737 | 6,213,400 | 68.554378 | 68.623555 | 68.168964 | 68.277664 | 63,200 | 110.807247 | 111.44295 | 110.600327 | 110.822205 | 3,249,200 | 198.773676 | 199.010564 | 197.747194 | 197.806412 | 3,039,200 | 305.294099 | 305.991508 | 302.803285 | 302.902893 | 292,000 | 284.83908 | 284.928925 | 282.712666 | 282.832458 | 38,400 | 90.554745 | 90.853675 | 88.282907 | 88.472229 | 8,513,200 | 2025-08-25T00:00:00 |
636.798577 | 640.080735 | 636.173871 | 639.733643 | 51,581,600 | 567.721954 | 570.800489 | 566.695736 | 570.491638 | 34,103,000 | 130.496392 | 131.158718 | 130.307171 | 130.984421 | 11,081,000 | 52.471714 | 53.054733 | 52.471714 | 53.034969 | 27,907,000 | 42.987908 | 43.129541 | 42.689995 | 43.090473 | 22,855,600 | 134.837324 | 135.409883 | 134.590531 | 135.291428 | 11,397,500 | 150.108612 | 151.741635 | 150.049232 | 151.59317 | 6,927,500 | 60.12334 | 61.155838 | 60.004202 | 61.155838 | 17,598,200 | 230.984607 | 233.008431 | 230.746503 | 232.423111 | 25,121,500 | 80.45112 | 81.657536 | 80.29159 | 80.939667 | 1,201,700 | 115.484191 | 116.214979 | 115.39968 | 116.180176 | 10,809,600 | 79.311997 | 79.360988 | 78.753531 | 78.900497 | 17,724,000 | 41.684424 | 41.831284 | 41.493503 | 41.738274 | 17,263,000 | 45.065011 | 45.345958 | 45.030509 | 45.306526 | 8,414,200 | 41.04373 | 41.150997 | 40.809695 | 40.965717 | 4,318,200 | 67.981197 | 68.435788 | 67.516722 | 67.704491 | 38,400 | 110.767365 | 111.510263 | 110.523052 | 111.470383 | 2,836,000 | 197.559645 | 198.339375 | 197.40172 | 198.171585 | 1,773,700 | 302.922841 | 306.140953 | 302.88298 | 305.543182 | 240,300 | 284.289991 | 288.922185 | 284.289991 | 287.424713 | 29,800 | 88.751231 | 89.628079 | 88.392519 | 89.578262 | 6,180,600 | 2025-08-26T00:00:00 |
639.148613 | 641.92505 | 638.99985 | 641.191284 | 48,341,100 | 569.475474 | 572.284988 | 568.259955 | 571.368408 | 36,927,100 | 131.113882 | 131.840932 | 130.511312 | 131.691544 | 11,538,600 | 52.906507 | 53.301772 | 52.87686 | 53.143665 | 39,530,100 | 43.026979 | 43.730259 | 42.978141 | 43.573975 | 26,877,400 | 135.232196 | 135.942958 | 134.975522 | 135.212448 | 8,321,700 | 151.523891 | 151.820791 | 151.276465 | 151.573364 | 5,876,400 | 60.609805 | 61.036705 | 60.033989 | 61.036705 | 10,691,600 | 231.887386 | 234.248512 | 231.708805 | 234.069946 | 25,395,400 | 80.510945 | 81.029403 | 80.072246 | 80.790115 | 971,400 | 116.175198 | 116.592788 | 116.055883 | 116.205025 | 8,764,400 | 78.812311 | 79.165027 | 78.724128 | 79.135628 | 11,764,700 | 41.738277 | 41.845976 | 41.620784 | 41.748066 | 16,821,400 | 45.109372 | 45.474113 | 45.065013 | 45.419895 | 8,967,800 | 41.072983 | 41.297266 | 41.014477 | 41.141243 | 5,171,300 | 67.783548 | 69.424034 | 67.783548 | 69.03862 | 42,800 | 111.398084 | 111.874241 | 111.108899 | 111.697235 | 5,682,400 | 197.95445 | 199.119128 | 197.895232 | 198.892105 | 2,075,800 | 305.473407 | 307.864582 | 304.945356 | 307.456085 | 235,900 | 286.586098 | 289.391358 | 285.697583 | 288.253265 | 47,500 | 89.468655 | 90.156188 | 89.31919 | 89.966866 | 5,737,100 | 2025-08-27T00:00:00 |
641.796174 | 644.017324 | 639.91219 | 643.462036 | 61,519,500 | 571.986085 | 575.861709 | 570.342226 | 574.945129 | 46,787,900 | 131.850906 | 133.016184 | 131.19358 | 132.732346 | 12,380,600 | 53.252365 | 53.272129 | 53.064614 | 53.212837 | 28,837,300 | 43.588622 | 43.969564 | 43.300475 | 43.906075 | 24,086,200 | 135.074243 | 135.093991 | 134.017966 | 134.679367 | 9,165,700 | 152.068219 | 152.167196 | 151.266561 | 151.840591 | 7,166,700 | 60.957286 | 61.175697 | 60.262332 | 60.887791 | 15,854,800 | 235.081857 | 235.091773 | 233.484618 | 234.347717 | 25,011,200 | 81.298601 | 81.468096 | 80.720317 | 81.358421 | 1,138,200 | 116.433719 | 116.582853 | 115.678074 | 116.403885 | 8,211,400 | 79.184622 | 79.233613 | 78.400807 | 78.635956 | 14,505,000 | 41.777433 | 41.792122 | 41.36622 | 41.429859 | 16,078,800 | 45.548048 | 45.562834 | 45.099515 | 45.419895 | 8,557,200 | 41.170504 | 41.180254 | 40.819453 | 41.033985 | 4,199,700 | 69.176974 | 69.641449 | 68.455553 | 69.641449 | 35,600 | 111.786982 | 112.592212 | 111.447935 | 112.417702 | 2,636,400 | 199.040175 | 199.18822 | 198.230821 | 198.980957 | 2,299,800 | 308.781224 | 309.548384 | 307.864592 | 309.179749 | 240,200 | 291.50782 | 294.432874 | 290.040297 | 292.795654 | 31,900 | 90.05654 | 90.803856 | 89.707794 | 89.966866 | 4,462,900 | 2025-08-28T00:00:00 |
642.024202 | 642.391145 | 637.730664 | 639.624573 | 74,522,200 | 572.534107 | 572.902794 | 566.436752 | 568.289917 | 56,030,400 | 132.149688 | 132.174597 | 130.217513 | 130.695587 | 17,481,200 | 53.26225 | 53.499408 | 53.163431 | 53.351185 | 36,062,400 | 43.925616 | 44.25772 | 43.867009 | 44.14539 | 23,745,000 | 134.787955 | 135.70603 | 134.620138 | 135.666534 | 9,655,700 | 151.612959 | 151.731719 | 149.851285 | 150.445099 | 8,806,100 | 60.768653 | 62.774088 | 60.768653 | 62.71452 | 19,954,400 | 234.863609 | 235.141389 | 232.512383 | 233.306046 | 29,254,800 | 81.597711 | 82.166031 | 80.999489 | 82.086266 | 1,432,800 | 116.398906 | 116.577874 | 114.902536 | 115.205788 | 11,766,000 | 78.812315 | 79.204215 | 78.655549 | 79.145432 | 15,675,800 | 41.405385 | 41.493502 | 41.214464 | 41.278103 | 19,469,400 | 45.429749 | 45.70084 | 45.370604 | 45.483967 | 8,288,800 | 41.12174 | 41.277766 | 41.04373 | 41.258263 | 4,810,600 | 69.720513 | 70.20475 | 69.453683 | 69.819336 | 30,600 | 112.043754 | 112.078652 | 110.737444 | 111.083961 | 2,397,600 | 198.793416 | 199.553402 | 198.378874 | 199.010559 | 2,161,000 | 309.598205 | 309.747678 | 305.353879 | 306.569397 | 214,800 | 291.837229 | 292.376327 | 284.619435 | 285.697601 | 38,000 | 89.917038 | 90.355466 | 89.010299 | 89.528435 | 5,049,800 | 2025-08-29T00:00:00 |
632.138044 | 635.102886 | 629.579728 | 634.884766 | 81,983,500 | 559.233413 | 563.876147 | 557.469942 | 563.527466 | 65,876,800 | 128.384935 | 129.495442 | 127.623022 | 129.375916 | 18,226,000 | 53.064616 | 53.064616 | 52.491477 | 52.955917 | 38,733,100 | 44.028176 | 44.287021 | 43.696072 | 44.208878 | 25,964,400 | 135.133475 | 135.972574 | 134.709 | 135.794876 | 13,325,300 | 148.871467 | 149.168381 | 148.069808 | 149.010025 | 9,798,600 | 63.925724 | 64.600821 | 62.744306 | 64.332771 | 41,939,600 | 230.151262 | 232.542149 | 229.635379 | 232.046112 | 33,108,600 | 81.218842 | 81.358427 | 79.90275 | 81.298607 | 2,118,500 | 113.74919 | 114.479977 | 113.500623 | 114.345749 | 14,705,400 | 79.2826 | 79.556933 | 78.704542 | 79.018066 | 16,662,400 | 41.121451 | 41.189987 | 40.881577 | 41.141033 | 20,655,000 | 45.099509 | 45.19316 | 44.87278 | 45.143867 | 13,028,600 | 40.887712 | 40.975475 | 40.412819 | 40.556164 | 8,204,200 | 69.196743 | 69.94781 | 68.2678 | 69.30545 | 37,500 | 109.27159 | 110.206451 | 108.912602 | 110.111717 | 3,876,800 | 197.549776 | 198.013672 | 196.543038 | 197.993942 | 3,446,200 | 302.036075 | 305.453465 | 301.209138 | 304.77597 | 449,200 | 278.26018 | 282.283386 | 275.534771 | 282.283386 | 47,000 | 90.963286 | 93.175342 | 90.773964 | 92.547592 | 14,515,200 | 2025-09-02T00:00:00 |
637.264554 | 638.79164 | 635.073181 | 638.325562 | 70,820,900 | 567.12414 | 569.585034 | 564.633389 | 567.96106 | 54,230,200 | 130.03824 | 130.406742 | 129.176724 | 130.147797 | 15,636,600 | 52.866982 | 52.965797 | 52.50136 | 52.866982 | 36,420,100 | 43.85724 | 44.223531 | 43.070935 | 43.217449 | 36,018,200 | 135.350644 | 135.992298 | 134.491813 | 135.153214 | 12,586,000 | 148.970432 | 149.069393 | 147.565052 | 148.257843 | 12,036,200 | 65.007869 | 65.355344 | 64.243416 | 64.729881 | 25,768,700 | 231.421124 | 233.395342 | 230.617546 | 231.817947 | 33,252,400 | 81.707389 | 81.797127 | 80.800087 | 81.298607 | 1,081,900 | 114.574437 | 115.44939 | 114.301012 | 114.80809 | 13,839,000 | 78.62615 | 78.998458 | 78.293034 | 78.959267 | 14,723,100 | 40.999067 | 41.116556 | 40.817935 | 41.038231 | 17,268,000 | 45.119227 | 45.168516 | 44.724913 | 44.83828 | 10,157,600 | 40.439141 | 40.629293 | 40.312371 | 40.448891 | 5,668,000 | 69.018853 | 69.364744 | 67.506843 | 67.84285 | 85,200 | 110.964303 | 111.477861 | 110.540504 | 111.216095 | 3,698,800 | 197.974187 | 198.438082 | 196.868742 | 197.845871 | 1,816,600 | 304.696298 | 306.409979 | 302.892951 | 304.417328 | 206,100 | 282.952244 | 283.19186 | 278.310088 | 281.544617 | 57,100 | 92.736916 | 94.520511 | 92.278563 | 93.314842 | 9,128,600 | 2025-09-03T00:00:00 |
638.999919 | 643.690177 | 638.097599 | 643.6604 | 65,219,200 | 568.628549 | 573.470555 | 566.924914 | 573.101929 | 47,526,300 | 129.61496 | 130.844978 | 129.087099 | 130.790207 | 24,397,400 | 53.054732 | 53.440121 | 52.936153 | 53.420357 | 32,730,000 | 43.222334 | 43.686301 | 43.036748 | 43.5056 | 25,895,400 | 135.044629 | 135.70603 | 134.333866 | 135.666534 | 11,778,600 | 148.534962 | 149.96014 | 148.139071 | 149.93045 | 10,148,800 | 63.895939 | 64.471758 | 63.429326 | 64.104424 | 24,753,700 | 232.373487 | 234.79415 | 231.728645 | 234.714783 | 30,323,800 | 81.079254 | 81.498009 | 80.550824 | 81.328514 | 1,428,800 | 115.692983 | 116.960676 | 115.543841 | 116.905991 | 24,662,400 | 79.116045 | 79.409978 | 78.81232 | 79.00827 | 12,717,400 | 41.327058 | 41.434757 | 40.773878 | 40.989277 | 22,362,200 | 44.833351 | 45.035438 | 44.468613 | 45.010792 | 12,530,000 | 40.604919 | 40.790199 | 40.34163 | 40.721935 | 5,991,100 | 67.65508 | 69.908271 | 67.328958 | 69.858864 | 71,300 | 111.390608 | 112.223257 | 111.06403 | 112.200821 | 5,455,600 | 198.092628 | 199.484313 | 197.609003 | 199.464569 | 2,165,800 | 304.766049 | 308.213327 | 304.228025 | 307.984161 | 304,800 | 281.894078 | 286.356545 | 279.737715 | 286.216797 | 88,700 | 93.255056 | 93.633701 | 92.158994 | 93.13549 | 7,801,200 | 2025-09-04T00:00:00 |
646.000409 | 646.724311 | 637.918995 | 641.796082 | 85,178,900 | 578.342498 | 578.970172 | 569.415684 | 573.928894 | 68,342,500 | 132.03018 | 132.079982 | 129.570144 | 130.89975 | 38,561,800 | 53.469762 | 53.608105 | 52.244432 | 52.442066 | 58,377,100 | 43.149076 | 43.290709 | 42.450681 | 42.665573 | 48,182,200 | 135.518469 | 136.60436 | 135.291424 | 136.130508 | 14,664,000 | 150.187786 | 150.514391 | 147.861973 | 149.376221 | 16,781,000 | 65.534049 | 66.387849 | 64.690179 | 65.861664 | 31,720,200 | 235.83583 | 237.780287 | 233.087781 | 235.885437 | 47,542,500 | 82.0065 | 83.691499 | 81.378367 | 83.681526 | 1,788,100 | 117.522426 | 118.248244 | 116.45856 | 116.881126 | 30,997,000 | 78.988671 | 79.635312 | 78.792713 | 79.233612 | 20,657,300 | 41.096973 | 41.194884 | 40.538897 | 40.861996 | 27,006,800 | 45.178376 | 45.690979 | 45.005861 | 45.326241 | 15,054,400 | 40.936471 | 41.336279 | 40.887715 | 41.1315 | 5,298,300 | 69.325214 | 70.03675 | 68.317202 | 68.999092 | 74,500 | 113.085821 | 113.225426 | 111.09644 | 112.006371 | 4,139,600 | 199.602739 | 200.481176 | 198.023534 | 198.971054 | 2,822,800 | 309.867228 | 311.999349 | 305.493344 | 309.687866 | 290,700 | 290.549425 | 291.697481 | 285.717587 | 289.131805 | 65,500 | 93.384589 | 95.307683 | 93.364657 | 95.128326 | 13,163,100 | 2025-09-05T00:00:00 |
643.164608 | 644.374379 | 641.786285 | 643.372864 | 63,133,100 | 576.230365 | 578.691259 | 575.632609 | 576.728516 | 46,371,400 | 131.58696 | 132.358842 | 131.557082 | 131.880768 | 20,556,000 | 52.461834 | 52.540886 | 52.214792 | 52.481598 | 49,490,900 | 42.807207 | 42.992793 | 42.191837 | 42.567898 | 34,931,800 | 135.696166 | 136.100894 | 134.620142 | 136.081161 | 15,753,300 | 149.57418 | 149.979948 | 148.564676 | 149.712738 | 11,647,200 | 66.74525 | 66.923953 | 66.010581 | 66.755173 | 24,932,700 | 236.619582 | 236.669189 | 234.51639 | 236.361649 | 31,487,700 | 84.110247 | 84.319625 | 82.913803 | 83.831078 | 1,730,500 | 117.487637 | 117.671574 | 116.945763 | 117.333527 | 18,769,200 | 79.145432 | 79.155232 | 78.420408 | 78.939682 | 18,019,800 | 40.886473 | 40.906055 | 40.289236 | 40.445889 | 28,469,400 | 45.410031 | 45.410031 | 44.83828 | 45.365673 | 13,605,800 | 40.62442 | 40.877955 | 40.517154 | 40.858456 | 7,678,500 | 69.404275 | 69.503098 | 67.63532 | 68.781677 | 72,000 | 112.55482 | 113.048429 | 112.53488 | 112.63958 | 3,194,800 | 199.030286 | 199.030286 | 197.796525 | 198.892105 | 2,428,900 | 310.494921 | 311.142526 | 308.651712 | 310.913361 | 190,100 | 291.378001 | 293.48446 | 290.389679 | 292.775635 | 108,000 | 94.640083 | 94.739724 | 93.464306 | 94.092049 | 10,459,300 | 2025-09-08T00:00:00 |
643.511561 | 645.385679 | 641.77628 | 644.860168 | 66,133,900 | 577.525508 | 578.790829 | 574.905232 | 578.362427 | 44,007,600 | 132.174597 | 132.274185 | 131.19854 | 132.13475 | 19,355,000 | 52.353137 | 52.95592 | 52.333373 | 52.708878 | 38,884,500 | 42.797435 | 43.378618 | 42.748597 | 42.773018 | 41,193,400 | 136.288463 | 137.18679 | 135.952829 | 136.811661 | 12,249,600 | 149.445496 | 149.455387 | 147.782798 | 148.703217 | 12,179,400 | 67.162223 | 67.450133 | 66.189286 | 66.367989 | 24,430,000 | 236.014413 | 236.073951 | 233.554074 | 234.972748 | 35,395,800 | 83.841055 | 84.648662 | 82.873933 | 83.11322 | 1,394,400 | 117.249015 | 117.293755 | 116.393944 | 117.169472 | 13,340,200 | 78.782919 | 79.21401 | 78.694736 | 79.096443 | 13,459,600 | 40.436095 | 40.861997 | 40.362663 | 40.724926 | 25,741,400 | 45.124156 | 45.301597 | 44.503112 | 44.626335 | 12,112,400 | 40.687805 | 40.848705 | 40.626372 | 40.838955 | 4,308,300 | 69.06827 | 69.868744 | 68.257912 | 68.257912 | 39,800 | 112.851474 | 113.033463 | 112.228233 | 112.998558 | 2,167,600 | 198.576283 | 199.395502 | 198.517065 | 199.119141 | 2,516,300 | 310.514827 | 310.554689 | 306.848357 | 309.677917 | 189,700 | 293.294796 | 294.013584 | 291.41796 | 293.654175 | 68,300 | 94.062157 | 94.650042 | 93.324808 | 94.640083 | 6,725,100 | 2025-09-09T00:00:00 |
648.122479 | 649.04465 | 645.157637 | 646.724365 | 78,034,500 | 581.580428 | 581.610347 | 576.409626 | 578.551697 | 49,308,000 | 134.808914 | 135.436377 | 133.887643 | 134.530045 | 25,957,200 | 52.540886 | 52.768168 | 52.303728 | 52.531006 | 32,915,900 | 42.870695 | 43.544673 | 42.773019 | 43.520252 | 29,932,800 | 136.732692 | 136.732692 | 135.054509 | 135.567841 | 13,588,300 | 148.950641 | 150.276843 | 148.920951 | 149.801788 | 16,515,000 | 66.983516 | 68.095436 | 66.973586 | 68.006088 | 18,297,300 | 235.429075 | 236.381473 | 233.593748 | 234.556046 | 33,910,200 | 83.412334 | 84.808183 | 83.412334 | 84.628716 | 1,737,100 | 117.353406 | 117.353406 | 115.464296 | 115.767548 | 16,330,400 | 78.763325 | 78.910291 | 77.930526 | 78.322433 | 19,041,800 | 40.871785 | 41.493504 | 40.871785 | 41.424969 | 32,168,800 | 44.591836 | 44.966434 | 44.537618 | 44.710129 | 10,671,600 | 40.848703 | 41.131496 | 40.751191 | 40.81945 | 4,006,500 | 68.416027 | 70.184974 | 68.416027 | 70.135567 | 71,900 | 114.160287 | 114.337293 | 113.347586 | 113.738976 | 2,810,400 | 199.01055 | 199.533664 | 198.063016 | 198.615738 | 2,872,300 | 311.152427 | 311.690452 | 307.21696 | 308.552032 | 260,700 | 298.056783 | 298.496044 | 294.532734 | 296.369629 | 68,100 | 94.829401 | 94.948974 | 93.16538 | 93.56395 | 10,477,300 | 2025-09-10T00:00:00 |
648.67776 | 652.792879 | 648.092757 | 652.098755 | 69,934,400 | 581.082331 | 582.716279 | 579.468329 | 581.91925 | 44,745,800 | 135.376626 | 135.565862 | 134.764102 | 134.983215 | 23,429,200 | 52.560648 | 53.430237 | 52.550768 | 53.390709 | 36,635,400 | 43.173493 | 43.622809 | 43.041626 | 43.530014 | 25,176,800 | 136.268719 | 138.203576 | 136.12065 | 137.92717 | 16,470,800 | 149.880975 | 151.692137 | 149.663238 | 151.226974 | 17,820,600 | 67.747959 | 69.257004 | 67.589117 | 69.257004 | 18,762,100 | 234.972744 | 239.020393 | 234.367578 | 238.891434 | 43,629,800 | 84.319637 | 86.343626 | 84.060404 | 85.785286 | 3,271,800 | 116.234853 | 118.099105 | 116.085712 | 118.019562 | 16,448,800 | 78.528175 | 79.184616 | 78.410601 | 78.959267 | 16,717,500 | 41.371118 | 41.674631 | 41.312372 | 41.64526 | 24,265,200 | 44.670696 | 45.69098 | 44.641124 | 45.646622 | 11,685,200 | 40.877953 | 41.560553 | 40.87308 | 41.482544 | 3,604,900 | 69.888509 | 70.876752 | 69.552503 | 70.530869 | 56,800 | 114.314845 | 114.529243 | 113.833704 | 114.337288 | 3,736,000 | 198.842779 | 201.369519 | 198.694718 | 201.211594 | 2,882,100 | 309.438802 | 314.858816 | 308.721446 | 314.549957 | 276,300 | 299.234742 | 300.592465 | 298.09668 | 299.144897 | 69,500 | 93.653619 | 95.397356 | 93.474263 | 95.357498 | 7,953,900 | 2025-09-11T00:00:00 |
652.068959 | 653.566268 | 651.374895 | 651.880554 | 72,780,100 | 582.875683 | 585.685258 | 581.939158 | 584.489685 | 50,745,900 | 135.252133 | 135.381599 | 134.604747 | 134.893585 | 15,612,200 | 53.321536 | 53.430235 | 53.074494 | 53.163429 | 25,705,900 | 43.710721 | 43.906077 | 43.261405 | 43.271172 | 22,297,800 | 137.443438 | 138.015997 | 136.327948 | 136.337814 | 11,345,400 | 150.91026 | 151.266554 | 149.930461 | 150.019531 | 8,907,500 | 69.455563 | 69.604483 | 68.740753 | 69.247078 | 13,891,100 | 238.296171 | 238.41523 | 236.312023 | 236.450912 | 46,097,600 | 85.615788 | 86.064453 | 85.097323 | 85.316673 | 1,309,300 | 117.835625 | 118.805035 | 117.785909 | 118.631042 | 9,002,800 | 78.822099 | 79.008257 | 78.488983 | 78.694733 | 10,261,000 | 41.527771 | 41.978148 | 41.454339 | 41.855762 | 18,727,000 | 45.410032 | 45.582547 | 45.104442 | 45.188232 | 11,069,400 | 41.365528 | 41.521554 | 41.258265 | 41.297268 | 2,515,100 | 70.876754 | 71.153461 | 69.611805 | 69.671097 | 78,800 | 114.446982 | 114.982975 | 114.240069 | 114.711243 | 2,629,200 | 200.846402 | 201.191846 | 199.889002 | 199.997574 | 1,809,400 | 314.400486 | 314.400486 | 311.521121 | 311.720367 | 277,700 | 300.083324 | 300.282999 | 297.877058 | 298.246429 | 69,200 | 95.078508 | 95.307688 | 93.753266 | 93.783165 | 9,366,000 | 2025-09-12T00:00:00 |
654.091919 | 655.480108 | 653.794454 | 655.351196 | 63,772,400 | 586.263085 | 589.600667 | 586.113615 | 589.491089 | 44,360,300 | 135.107708 | 136.138536 | 134.94338 | 136.108658 | 16,268,000 | 53.252364 | 53.449998 | 52.985558 | 53.044849 | 31,922,000 | 43.354196 | 43.466527 | 43.051398 | 43.124657 | 23,287,800 | 136.485894 | 136.7623 | 134.906434 | 135.172958 | 11,233,800 | 150.365938 | 151.108217 | 150.13831 | 150.712341 | 9,412,900 | 68.800325 | 70.249797 | 68.651405 | 69.971817 | 16,298,200 | 237.333867 | 238.137445 | 236.659264 | 237.452927 | 33,014,000 | 85.765337 | 88.975806 | 85.565932 | 88.826248 | 3,764,900 | 120.525118 | 120.689173 | 119.068512 | 119.660103 | 13,760,200 | 78.665341 | 78.851498 | 77.754159 | 77.79335 | 14,871,900 | 41.86066 | 42.149488 | 41.86066 | 41.953671 | 22,818,400 | 45.24245 | 45.262167 | 44.74956 | 44.823494 | 9,791,400 | 41.346025 | 41.502047 | 41.136369 | 41.248508 | 3,844,000 | 70.194866 | 70.926164 | 69.315331 | 69.364746 | 82,700 | 115.262175 | 115.828075 | 115.234749 | 115.813118 | 8,683,200 | 200.491076 | 200.86613 | 199.731076 | 199.91861 | 5,265,600 | 313.274651 | 314.330754 | 312.377964 | 313.214874 | 603,400 | 298.675731 | 303.677297 | 298.496042 | 302.659027 | 30,800 | 93.743302 | 94.111973 | 92.308453 | 93.095627 | 9,160,400 | 2025-09-15T00:00:00 |
655.90646 | 656.21391 | 653.665519 | 654.448853 | 61,169,000 | 590.417622 | 590.666697 | 588.30547 | 588.99292 | 36,942,100 | 136.422396 | 136.517014 | 135.471247 | 135.635574 | 16,081,400 | 52.975681 | 53.034969 | 52.639704 | 52.926273 | 28,482,500 | 43.315124 | 43.984214 | 43.305355 | 43.847466 | 41,593,000 | 134.906434 | 135.627062 | 134.787963 | 135.172958 | 12,443,800 | 150.93996 | 151.108208 | 149.782007 | 150.266968 | 10,336,100 | 70.061166 | 70.130661 | 68.135152 | 68.522339 | 22,742,300 | 237.231049 | 237.708591 | 235.549686 | 237.06192 | 37,059,300 | 89.294852 | 89.294852 | 87.739472 | 87.97876 | 2,157,300 | 120.09263 | 120.535078 | 119.734693 | 120.395874 | 8,687,400 | 77.920723 | 78.32243 | 77.744365 | 78.146072 | 16,171,000 | 41.880246 | 41.894931 | 41.170409 | 41.189991 | 21,652,800 | 44.931931 | 45.020648 | 44.572119 | 44.685486 | 9,700,400 | 41.209505 | 41.336275 | 40.926717 | 41.004726 | 5,432,500 | 69.651342 | 70.926169 | 69.226398 | 70.728523 | 40,900 | 116.008004 | 116.042934 | 115.531405 | 115.621231 | 3,153,200 | 200.227933 | 200.396473 | 199.206753 | 199.761963 | 1,907,400 | 313.201895 | 313.521099 | 310.718154 | 313.331573 | 241,300 | 303.387749 | 306.222958 | 302.069966 | 305.534119 | 97,200 | 93.195271 | 93.793122 | 92.92624 | 93.404518 | 6,439,800 | 2025-09-16T00:00:00 |
654.458778 | 656.154357 | 648.796782 | 653.635742 | 101,952,200 | 588.913289 | 589.560909 | 582.208205 | 587.817383 | 69,384,800 | 135.545937 | 135.710265 | 133.768135 | 135.167465 | 18,948,600 | 53.034968 | 53.687163 | 53.015208 | 53.440121 | 47,976,100 | 43.788866 | 44.257718 | 43.598391 | 43.950031 | 26,044,800 | 135.370405 | 136.515509 | 135.084118 | 135.439499 | 12,501,500 | 150.32634 | 151.127999 | 148.604247 | 149.584061 | 12,549,500 | 67.747962 | 69.425779 | 67.28135 | 68.16494 | 28,270,300 | 237.599174 | 243.031254 | 235.808372 | 237.668808 | 79,955,600 | 87.270869 | 89.584001 | 86.503152 | 87.490219 | 1,982,100 | 120.31633 | 121.002369 | 118.814983 | 120.092621 | 15,324,000 | 78.26364 | 79.106238 | 78.26364 | 78.616356 | 14,408,700 | 41.459235 | 41.64526 | 41.209568 | 41.292789 | 20,168,200 | 44.724916 | 45.572688 | 44.522832 | 44.788994 | 13,319,600 | 41.121741 | 41.589813 | 40.946219 | 40.985222 | 7,312,900 | 70.501217 | 72.00335 | 69.483329 | 69.888512 | 111,000 | 115.536389 | 115.681119 | 114.08913 | 115.159607 | 3,992,400 | 200.019731 | 201.962928 | 199.137365 | 200.356812 | 1,953,800 | 314.109621 | 320.214255 | 311.456293 | 314.21936 | 430,100 | 305.554115 | 310.635532 | 303.248011 | 307.890167 | 42,900 | 93.723365 | 95.467102 | 93.155406 | 93.434402 | 15,125,300 | 2025-09-17T00:00:00 |
656.322936 | 659.297704 | 654.716567 | 656.689819 | 90,459,200 | 592.709158 | 595.927251 | 590.766421 | 593.117676 | 61,069,300 | 136.920375 | 137.906371 | 136.258049 | 137.503006 | 20,882,600 | 53.469765 | 53.85515 | 53.351186 | 53.489529 | 36,609,100 | 43.989102 | 44.077012 | 43.481178 | 43.813282 | 28,713,000 | 135.439485 | 136.169994 | 135.133465 | 135.706024 | 11,472,900 | 149.95025 | 151.523893 | 149.633552 | 151.17749 | 13,071,800 | 67.658614 | 68.303929 | 66.775032 | 68.293999 | 21,638,900 | 239.569053 | 243.896807 | 238.90248 | 243.588394 | 49,167,700 | 87.470281 | 88.906013 | 86.363567 | 88.826248 | 1,975,100 | 120.569869 | 120.629523 | 119.550743 | 119.550743 | 10,819,800 | 78.097077 | 78.400802 | 77.920719 | 77.930519 | 21,046,100 | 41.21936 | 41.586515 | 41.033335 | 41.322166 | 25,303,000 | 44.650981 | 44.927003 | 44.439042 | 44.788994 | 15,116,000 | 40.99985 | 41.209506 | 40.902338 | 41.014481 | 5,162,000 | 70.708752 | 71.222635 | 69.740271 | 71.034866 | 83,500 | 115.928158 | 116.362334 | 115.461542 | 115.813377 | 2,696,800 | 200.842619 | 201.824134 | 200.396481 | 201.368073 | 1,814,700 | 317.441235 | 323.366329 | 316.723041 | 323.03717 | 377,000 | 315.986452 | 322.285813 | 315.407443 | 320.289185 | 128,500 | 94.450757 | 96.383816 | 94.371041 | 96.333992 | 9,284,900 | 2025-09-18T00:00:00 |
658.580083 | 660.787485 | 656.631158 | 659.942322 | 97,945,600 | 595.120205 | 597.830113 | 593.645639 | 597.13269 | 58,196,100 | 138.055777 | 139.026835 | 137.607581 | 138.897369 | 15,670,800 | 53.617985 | 53.766211 | 53.282008 | 53.608105 | 46,731,400 | 43.774209 | 43.808396 | 43.080699 | 43.232098 | 29,979,200 | 136.051549 | 136.130509 | 135.419746 | 135.528336 | 11,280,900 | 151.672337 | 151.880182 | 150.346136 | 151.543671 | 8,778,300 | 68.423058 | 72.007029 | 68.393276 | 71.838257 | 36,429,000 | 244.314656 | 244.314656 | 241.270286 | 241.737885 | 56,092,000 | 88.945899 | 90.780456 | 88.786377 | 90.122406 | 2,265,800 | 120.177136 | 120.540041 | 119.784396 | 120.003136 | 12,576,200 | 78.116682 | 78.136274 | 77.705175 | 77.773758 | 13,348,900 | 41.424968 | 41.752959 | 41.204672 | 41.586514 | 20,974,000 | 44.902355 | 44.931931 | 44.626337 | 44.769276 | 16,468,200 | 41.053482 | 41.126618 | 40.809696 | 40.809696 | 5,331,000 | 71.133702 | 71.133702 | 69.275801 | 69.46357 | 76,700 | 116.404755 | 117.028575 | 116.127783 | 116.941238 | 4,767,200 | 201.724984 | 201.724984 | 200.356815 | 201.030991 | 2,658,600 | 324.08451 | 324.094494 | 320.812743 | 321.600769 | 357,500 | 320.399029 | 320.399029 | 314.179519 | 318.18277 | 42,900 | 96.642883 | 96.692707 | 95.028686 | 95.257858 | 7,144,100 | 2025-09-19T00:00:00 |
658.45077 | 663.511918 | 658.420911 | 663.064514 | 69,452,200 | 596.219051 | 601.336003 | 596.199082 | 600.667725 | 57,154,800 | 138.691926 | 141.055408 | 138.637085 | 140.94072 | 15,771,200 | 53.239299 | 53.596211 | 53.179812 | 53.536724 | 32,393,000 | 43.078914 | 43.394149 | 42.90652 | 43.18235 | 22,502,400 | 135.057294 | 136.118387 | 134.759786 | 135.493637 | 9,732,700 | 151.056728 | 152.289038 | 150.748654 | 152.050522 | 5,688,500 | 73.238085 | 73.833765 | 72.31479 | 73.794052 | 30,822,600 | 241.001683 | 243.538635 | 239.877454 | 243.140686 | 53,572,900 | 90.382922 | 91.001773 | 89.035407 | 90.772202 | 1,594,200 | 119.92097 | 120.528543 | 119.562401 | 119.612198 | 12,283,600 | 77.478804 | 77.537991 | 76.857319 | 76.906639 | 11,993,700 | 41.605243 | 42.083295 | 41.506677 | 41.989655 | 19,477,000 | 44.753925 | 44.897542 | 44.545926 | 44.753925 | 8,882,400 | 40.8264 | 41.032742 | 40.610234 | 40.944309 | 4,786,500 | 69.184447 | 70.734017 | 68.717587 | 70.35656 | 58,000 | 116.754095 | 118.029187 | 116.696709 | 117.946838 | 3,668,400 | 200.336997 | 201.070641 | 200.059384 | 200.743469 | 2,211,400 | 320.443674 | 324.762793 | 318.747929 | 324.134399 | 352,800 | 317.792234 | 324.22456 | 317.792234 | 323.155853 | 94,500 | 95.673479 | 97.337978 | 95.02562 | 96.979164 | 11,373,600 | 2025-09-22T00:00:00 |
662.945216 | 663.561761 | 658.232062 | 659.455139 | 81,708,900 | 600.83729 | 601.036793 | 595.46099 | 596.677917 | 64,635,500 | 140.746261 | 140.975639 | 139.105803 | 139.724091 | 16,456,400 | 53.487155 | 54.022523 | 53.1699 | 53.298782 | 28,698,900 | 43.354743 | 44.398962 | 43.354743 | 43.926109 | 44,214,800 | 135.126704 | 136.20765 | 135.017618 | 135.801056 | 9,903,000 | 152.39836 | 153.302701 | 151.484056 | 152.090271 | 8,589,300 | 74.340086 | 74.737203 | 73.347296 | 73.694778 | 23,168,400 | 243.757508 | 245.916413 | 242.195541 | 242.593491 | 41,854,500 | 91.411023 | 92.479049 | 90.492723 | 91.331169 | 1,920,300 | 119.886103 | 119.975749 | 118.287493 | 118.486694 | 9,696,400 | 76.975691 | 77.32096 | 76.679749 | 77.291367 | 9,703,700 | 41.925588 | 42.275502 | 41.846736 | 42.206505 | 17,900,600 | 44.857925 | 45.194681 | 44.555834 | 44.61031 | 8,228,800 | 40.963963 | 41.332433 | 40.954139 | 41.268566 | 3,002,000 | 71.012138 | 74.538412 | 70.952541 | 72.263718 | 161,500 | 117.864492 | 117.886949 | 116.469632 | 116.714165 | 11,168,400 | 201.001254 | 202.181035 | 200.634417 | 200.892197 | 6,067,600 | 325.221679 | 327.027134 | 322.318979 | 323.256622 | 496,200 | 324.584168 | 325.003683 | 319.30044 | 322.017212 | 118,200 | 96.769849 | 97.427677 | 96.301406 | 96.450905 | 7,122,400 | 2025-09-23T00:00:00 |
660.747722 | 660.847132 | 655.935098 | 657.356995 | 68,082,200 | 598.054439 | 598.373632 | 591.850233 | 594.583252 | 49,850,300 | 140.09804 | 140.09804 | 137.934019 | 138.86145 | 13,471,000 | 53.368184 | 53.497066 | 53.041013 | 53.15007 | 23,893,400 | 44.236421 | 44.911223 | 44.187166 | 44.497475 | 35,406,200 | 135.682062 | 135.920056 | 135.027548 | 135.25563 | 7,471,600 | 152.418205 | 152.746159 | 151.275348 | 151.305161 | 5,938,400 | 73.42672 | 73.913185 | 71.748903 | 71.798546 | 27,972,000 | 242.65319 | 243.359567 | 240.325156 | 240.36496 | 36,002,200 | 91.331172 | 92.059828 | 90.193276 | 90.313057 | 1,987,300 | 119.01957 | 119.53252 | 118.641077 | 119.323357 | 9,862,000 | 77.271641 | 77.764885 | 77.143392 | 77.459068 | 10,634,100 | 42.285359 | 42.58106 | 42.16215 | 42.507133 | 17,317,600 | 44.432025 | 44.654877 | 44.01108 | 44.065556 | 10,669,600 | 41.229262 | 41.229262 | 40.83623 | 40.846054 | 3,990,500 | 73.197439 | 74.170884 | 72.94911 | 72.959038 | 64,000 | 117.108416 | 117.108416 | 115.66115 | 116.08535 | 4,156,000 | 201.169781 | 201.47712 | 200.386548 | 200.495605 | 1,494,900 | 323.276539 | 323.625666 | 318.338981 | 318.578369 | 510,800 | 322.616515 | 322.616515 | 317.422676 | 319.56015 | 55,700 | 96.939299 | 97.746626 | 96.660223 | 97.118706 | 9,202,600 | 2025-09-24T00:00:00 |
654.214917 | 655.676565 | 650.704874 | 654.32428 | 89,622,100 | 590.693203 | 593.605757 | 587.002606 | 592.019836 | 70,920,200 | 137.599947 | 138.961193 | 136.747306 | 138.617142 | 21,349,600 | 53.011272 | 53.249211 | 52.783246 | 53.011272 | 24,757,500 | 44.492555 | 44.940778 | 44.369416 | 44.89645 | 31,887,200 | 134.997801 | 135.047373 | 132.617753 | 133.014435 | 14,099,700 | 150.798348 | 150.82816 | 149.685288 | 150.28157 | 7,145,800 | 71.788612 | 72.672194 | 71.49078 | 72.602699 | 23,268,600 | 237.758344 | 238.763191 | 236.335662 | 238.066757 | 37,209,500 | 89.304919 | 92.738574 | 89.065364 | 91.5308 | 2,315,500 | 118.581316 | 118.626135 | 117.107201 | 117.640076 | 11,590,800 | 77.794476 | 77.86353 | 76.7192 | 76.7192 | 12,046,100 | 42.467707 | 42.556418 | 42.09808 | 42.09808 | 18,689,600 | 43.907084 | 43.916987 | 43.421757 | 43.491089 | 11,077,200 | 40.895184 | 41.03766 | 40.723233 | 40.747799 | 3,559,500 | 71.647861 | 73.108036 | 71.389604 | 72.879578 | 92,700 | 115.239451 | 115.81337 | 114.585689 | 115.498962 | 3,250,800 | 200.059387 | 200.128794 | 198.820107 | 199.563675 | 2,108,900 | 313.870211 | 316.174411 | 311.885216 | 315.326538 | 632,300 | 313.307555 | 318.311616 | 308.503268 | 317.542542 | 34,700 | 96.43098 | 96.660224 | 95.424308 | 95.543915 | 9,148,300 | 2025-09-25T00:00:00 |
655.776079 | 658.619872 | 654.155303 | 658.072998 | 69,179,200 | 592.837679 | 594.78273 | 589.556072 | 594.453552 | 54,337,400 | 138.76672 | 139.160636 | 137.809372 | 139.03598 | 16,534,000 | 53.249212 | 53.635865 | 53.179813 | 53.397926 | 30,686,100 | 44.970331 | 45.763346 | 44.960478 | 45.310192 | 40,161,600 | 134.025937 | 134.492029 | 133.520184 | 134.373032 | 10,071,000 | 151.116356 | 152.259228 | 151.076611 | 151.633133 | 6,958,900 | 73.148743 | 74.38973 | 72.711913 | 74.141533 | 21,411,900 | 238.395069 | 240.444536 | 238.106558 | 240.106277 | 28,942,800 | 91.570726 | 92.678679 | 91.401042 | 92.029877 | 1,717,500 | 118.172951 | 119.447865 | 117.764586 | 119.378143 | 9,749,400 | 76.640291 | 76.955967 | 76.442988 | 76.906639 | 11,547,800 | 42.241 | 42.797904 | 42.201572 | 42.783119 | 16,233,800 | 43.600042 | 44.070509 | 43.565376 | 43.996223 | 9,944,600 | 40.885359 | 41.235159 | 40.792013 | 41.150658 | 3,436,200 | 73.257037 | 74.776809 | 73.257037 | 74.031822 | 108,200 | 115.765958 | 116.015486 | 115.004901 | 115.990532 | 4,706,400 | 200.208108 | 201.46722 | 200.168442 | 201.239182 | 2,301,800 | 316.234273 | 318.458687 | 315.196875 | 318.388855 | 497,400 | 317.991999 | 319.090699 | 314.596042 | 317.782257 | 84,200 | 95.962523 | 97.676852 | 95.543909 | 97.627014 | 12,363,300 | 2025-09-26T00:00:00 |
660.598567 | 661.513402 | 658.112721 | 659.922424 | 73,499,000 | 597.585581 | 600.518103 | 595.889894 | 597.206543 | 48,332,900 | 139.833772 | 140.571739 | 139.454814 | 139.778915 | 16,107,400 | 53.576383 | 53.68544 | 53.278958 | 53.665611 | 20,713,800 | 44.994957 | 45.058991 | 44.246274 | 44.477776 | 37,674,400 | 134.551528 | 134.839124 | 133.619358 | 134.769699 | 7,735,700 | 152.815738 | 152.964801 | 151.583427 | 152.100204 | 7,177,600 | 76.027834 | 76.315744 | 74.816629 | 75.174034 | 24,062,700 | 241.598607 | 241.688143 | 239.578985 | 240.384842 | 26,391,500 | 93.616944 | 93.636903 | 91.969987 | 93.307518 | 1,777,600 | 120.005625 | 120.314389 | 119.149046 | 119.901039 | 11,244,600 | 77.034877 | 77.074338 | 76.531774 | 77.054611 | 11,490,300 | 42.763407 | 42.975327 | 42.46278 | 42.90633 | 17,130,800 | 44.278509 | 44.308221 | 43.916989 | 44.164604 | 9,378,800 | 41.189955 | 41.317692 | 41.013093 | 41.229259 | 3,891,100 | 74.041755 | 74.041755 | 72.084922 | 72.879578 | 110,200 | 116.457151 | 116.976173 | 116.110311 | 116.419724 | 11,215,200 | 201.863782 | 202.101729 | 200.862449 | 201.477127 | 1,874,500 | 321.102027 | 321.102027 | 318.149465 | 319.067139 | 536,200 | 321.67763 | 321.67763 | 315.115423 | 315.684753 | 35,000 | 98.005771 | 99.161942 | 97.686827 | 99.072243 | 9,957,300 | 2025-09-29T00:00:00 |
659.176665 | 662.875635 | 657.864131 | 662.408264 | 86,288,000 | 596.907341 | 599.181569 | 594.583252 | 598.842407 | 46,533,800 | 139.778917 | 140.681438 | 139.484731 | 140.541809 | 18,215,200 | 53.596213 | 53.774669 | 52.961701 | 53.407841 | 32,442,200 | 44.088658 | 44.182241 | 43.660133 | 44.004921 | 47,544,800 | 134.63087 | 138.339769 | 134.541622 | 138.012512 | 19,313,500 | 151.921312 | 153.421951 | 151.8915 | 153.272873 | 8,211,200 | 74.429439 | 76.623503 | 74.201094 | 75.849129 | 21,221,700 | 239.877453 | 240.892243 | 238.176188 | 240.723114 | 33,447,700 | 92.229515 | 93.257614 | 91.790325 | 93.018059 | 2,016,600 | 119.786506 | 119.896069 | 118.407014 | 119.343277 | 12,982,000 | 76.95596 | 77.478797 | 76.896765 | 77.311096 | 12,306,100 | 42.960545 | 43.147825 | 42.674699 | 42.980259 | 21,960,000 | 44.065557 | 44.417169 | 43.981365 | 44.382504 | 9,408,200 | 41.288216 | 41.425778 | 41.081874 | 41.396301 | 3,940,800 | 71.99553 | 72.233924 | 70.664483 | 71.866394 | 566,800 | 116.329893 | 116.981157 | 115.888224 | 116.881348 | 5,291,600 | 201.189605 | 202.032321 | 200.455961 | 201.843948 | 3,362,600 | 318.13948 | 319.695562 | 315.935035 | 319.236725 | 629,500 | 315.684755 | 319.110675 | 313.856941 | 318.741119 | 71,300 | 99.092172 | 100.198512 | 98.54399 | 99.869598 | 12,913,900 | 2025-09-30T00:00:00 |
659.415331 | 665.580241 | 659.305968 | 664.665466 | 72,545,400 | 595.65048 | 602.253631 | 594.822636 | 601.715027 | 46,899,600 | 139.823808 | 142.017745 | 139.78391 | 141.918015 | 17,411,200 | 53.150071 | 53.298782 | 52.912128 | 52.931957 | 33,210,100 | 43.788199 | 44.152689 | 43.738944 | 44.004921 | 27,661,200 | 138.637274 | 142.534581 | 138.438941 | 142.276749 | 23,657,900 | 152.527544 | 153.15364 | 152.159845 | 152.845566 | 8,753,400 | 76.554008 | 77.397877 | 76.037753 | 76.57386 | 22,633,000 | 239.340214 | 241.797573 | 239.320312 | 241.250397 | 28,520,000 | 92.998089 | 95.553371 | 92.998089 | 95.13414 | 2,860,000 | 119.139084 | 120.458817 | 118.929921 | 120.090286 | 11,258,000 | 77.212453 | 77.429481 | 76.748809 | 77.192726 | 10,125,300 | 43.064038 | 43.487878 | 43.009826 | 43.394241 | 29,195,400 | 44.328026 | 44.432024 | 43.812987 | 43.916985 | 13,749,800 | 41.376649 | 41.597729 | 41.278388 | 41.396301 | 6,818,800 | 71.310138 | 73.535163 | 71.310138 | 73.247101 | 86,900 | 116.275 | 117.767172 | 116.157722 | 117.57254 | 4,636,400 | 201.318501 | 202.38924 | 201.318501 | 202.121552 | 2,283,100 | 317.191847 | 320.064623 | 317.191847 | 319.246674 | 491,300 | 315.594862 | 320.099518 | 315.594862 | 319.56015 | 122,700 | 99.779901 | 101.813175 | 99.779901 | 101.055679 | 9,736,200 | 2025-10-01T00:00:00 |
666.654046 | 666.773362 | 663.004842 | 665.430969 | 56,896,000 | 605.515354 | 605.615075 | 601.395857 | 604.188721 | 43,765,400 | 143.239362 | 143.269278 | 142.04267 | 142.685898 | 17,607,800 | 52.85265 | 53.021189 | 52.604794 | 52.892303 | 32,443,400 | 43.90641 | 44.295529 | 43.517291 | 43.561623 | 31,793,600 | 140.967711 | 142.375914 | 140.967711 | 141.999069 | 15,176,200 | 153.004556 | 153.83934 | 152.328768 | 153.243057 | 8,495,400 | 77.725497 | 77.75528 | 73.565706 | 76.544075 | 41,791,200 | 241.757793 | 242.842217 | 240.235615 | 242.772583 | 28,687,400 | 95.693111 | 96.641355 | 93.956316 | 96.491631 | 2,462,800 | 120.677945 | 120.867184 | 119.149049 | 119.223747 | 13,191,400 | 76.857316 | 77.143391 | 76.699474 | 76.886909 | 8,422,100 | 43.280886 | 43.330168 | 42.99504 | 43.315384 | 22,648,600 | 43.85261 | 44.451837 | 43.85261 | 44.427074 | 10,673,800 | 41.268567 | 41.307871 | 40.963964 | 41.180134 | 6,391,600 | 73.237168 | 73.793422 | 71.965718 | 71.985588 | 102,600 | 118.231293 | 118.231293 | 117.293066 | 117.707283 | 5,200,800 | 202.052157 | 202.627184 | 201.397813 | 202.309921 | 1,780,200 | 320.47359 | 322.807713 | 318.977355 | 322.688019 | 289,500 | 325.063619 | 329.488352 | 324.474293 | 328.649353 | 63,000 | 101.304852 | 102.261686 | 100.676932 | 102.251717 | 8,601,200 | 2025-10-02T00:00:00 |
666.196695 | 668.871467 | 664.377039 | 665.421143 | 70,494,400 | 604.966808 | 605.784729 | 599.85984 | 601.645264 | 46,482,100 | 142.815545 | 143.54353 | 141.479224 | 141.96788 | 17,458,000 | 52.961699 | 53.506984 | 52.922045 | 53.259129 | 32,111,600 | 43.783268 | 44.049249 | 43.729087 | 43.793121 | 24,048,000 | 142.375921 | 144.924538 | 142.365994 | 143.615524 | 15,829,200 | 153.451767 | 154.445561 | 152.984682 | 153.451767 | 7,430,000 | 76.762491 | 77.199321 | 75.978186 | 76.524223 | 15,113,300 | 244.095776 | 246.82176 | 243.777405 | 244.573318 | 34,579,600 | 97.36003 | 98.977044 | 96.621397 | 97.37999 | 1,807,800 | 119.76658 | 119.965782 | 117.799432 | 118.45681 | 13,934,400 | 76.857319 | 77.291369 | 76.758664 | 76.975693 | 8,426,600 | 43.448454 | 44.222207 | 43.413951 | 43.818081 | 25,133,200 | 44.41717 | 44.739066 | 44.372597 | 44.501358 | 9,827,600 | 41.229263 | 41.656689 | 41.229263 | 41.347176 | 4,820,800 | 72.78024 | 73.475565 | 72.551781 | 72.839844 | 77,600 | 117.822063 | 117.99174 | 116.863876 | 117.263123 | 3,223,200 | 202.607349 | 204.243192 | 202.537942 | 203.202209 | 1,997,000 | 324.313939 | 327.865001 | 323.505974 | 324.643097 | 797,000 | 331.755655 | 334.06291 | 327.071221 | 329.478363 | 55,300 | 102.650403 | 103.756744 | 102.451066 | 103.258392 | 12,886,500 | 2025-10-03T00:00:00 |
667.817448 | 668.702424 | 665.669704 | 667.807495 | 54,623,300 | 606.901804 | 607.809461 | 604.428073 | 606.163696 | 41,962,100 | 143.882589 | 144.321379 | 143.329125 | 143.403915 | 17,945,600 | 53.467326 | 53.606124 | 52.84273 | 53.2393 | 32,001,300 | 44.068954 | 44.26105 | 43.832525 | 44.009846 | 21,488,400 | 143.694852 | 143.853525 | 142.772595 | 142.921341 | 12,879,900 | 153.948661 | 154.475371 | 153.213248 | 154.167297 | 6,861,000 | 77.497153 | 78.916842 | 77.229103 | 78.04319 | 26,286,300 | 246.463604 | 247.20977 | 244.812102 | 245.548309 | 31,507,400 | 98.657619 | 99.516033 | 97.94893 | 98.048752 | 1,879,200 | 119.248652 | 119.642085 | 118.128128 | 119.472755 | 10,462,800 | 76.807988 | 76.867175 | 76.33447 | 76.413391 | 10,740,000 | 44.07435 | 44.291199 | 43.77372 | 44.241913 | 20,024,200 | 44.526121 | 44.7044 | 44.367644 | 44.461739 | 8,937,800 | 41.361912 | 41.366822 | 40.90501 | 40.934486 | 4,921,700 | 73.704024 | 74.160956 | 73.14777 | 73.376236 | 57,800 | 117.727242 | 118.236281 | 117.415332 | 118.001724 | 4,588,800 | 204.044897 | 204.124213 | 202.944416 | 203.459961 | 2,333,200 | 327.166761 | 328.443548 | 325.062072 | 326.917389 | 434,000 | 337.858381 | 339.586307 | 335.121613 | 336.380127 | 91,200 | 103.776677 | 104.16539 | 103.10888 | 103.298256 | 7,956,100 | 2025-10-06T00:00:00 |
668.732224 | 669.179688 | 663.889801 | 665.331604 | 72,020,100 | 607.470397 | 608.158644 | 601.495648 | 602.971863 | 58,209,500 | 144.141878 | 144.351307 | 141.693654 | 142.446564 | 15,588,400 | 53.417757 | 53.586297 | 53.060845 | 53.308701 | 31,250,500 | 43.970441 | 44.113283 | 43.300569 | 44.078804 | 25,324,000 | 142.921325 | 143.456842 | 142.088315 | 143.030411 | 12,478,700 | 154.395867 | 154.803327 | 152.944921 | 153.292755 | 11,204,100 | 78.092833 | 78.122615 | 76.137036 | 76.415016 | 21,615,600 | 246.095504 | 246.374071 | 241.946823 | 242.911865 | 31,766,600 | 98.647643 | 101.262804 | 98.018801 | 98.787384 | 3,936,600 | 119.159005 | 119.163982 | 117.341262 | 117.381104 | 14,624,000 | 76.512039 | 77.242046 | 76.11745 | 77.123665 | 12,084,200 | 44.424267 | 44.636187 | 44.305988 | 44.443981 | 32,901,800 | 44.53107 | 44.709353 | 44.124981 | 44.283455 | 11,308,800 | 40.983617 | 40.983617 | 40.624975 | 40.806751 | 5,191,500 | 73.306702 | 73.843086 | 72.243855 | 73.177567 | 57,400 | 118.124003 | 118.216327 | 116.923767 | 117.342979 | 4,081,600 | 203.826795 | 204.114316 | 202.359492 | 202.785797 | 1,989,300 | 327.595684 | 327.944781 | 320.992275 | 323.416199 | 495,800 | 340.015826 | 341.563974 | 328.449559 | 329.787964 | 130,600 | 103.517534 | 103.70691 | 102.211856 | 103.338127 | 6,746,400 | 2025-10-07T00:00:00 |
666.455218 | 669.398481 | 665.629901 | 669.299011 | 60,702,200 | 603.86953 | 610.193425 | 603.719948 | 609.884216 | 50,629,800 | 142.775644 | 144.949647 | 142.700854 | 144.944656 | 14,037,800 | 53.467329 | 53.487158 | 52.88239 | 53.05093 | 26,848,700 | 44.078805 | 44.078805 | 43.492666 | 43.822678 | 20,024,200 | 143.397353 | 143.764271 | 142.822175 | 143.30809 | 8,925,800 | 153.680334 | 154.853019 | 153.004561 | 154.624435 | 9,686,000 | 78.112688 | 78.5793 | 77.030543 | 78.5793 | 25,676,100 | 244.026145 | 245.697565 | 242.553715 | 245.458786 | 25,825,000 | 100.314568 | 102.13121 | 100.144883 | 102.081299 | 3,285,500 | 117.894066 | 118.088289 | 116.70382 | 117.729721 | 7,910,200 | 77.064473 | 77.074332 | 76.610689 | 76.73893 | 9,503,000 | 44.759397 | 44.81361 | 44.419339 | 44.749542 | 19,790,400 | 44.496405 | 44.689544 | 44.318122 | 44.521168 | 12,184,200 | 40.585668 | 40.75762 | 40.511974 | 40.600407 | 6,809,300 | 73.435837 | 73.584836 | 72.512053 | 73.475571 | 32,400 | 117.622448 | 118.52324 | 117.619951 | 118.515755 | 3,691,200 | 203.271607 | 203.658262 | 202.181035 | 203.192291 | 1,770,700 | 324.782773 | 327.535825 | 323.196768 | 327.14682 | 476,500 | 330.077628 | 338.967054 | 330.077628 | 338.747314 | 49,600 | 103.956083 | 106.178725 | 103.397924 | 105.092323 | 11,850,000 | 2025-10-08T00:00:00 |
669.716684 | 670.124336 | 665.421135 | 667.360046 | 66,501,900 | 609.924102 | 610.053776 | 605.93428 | 609.146118 | 45,551,000 | 144.87983 | 145.009476 | 143.947407 | 144.700333 | 11,989,400 | 53.169902 | 53.348358 | 52.733675 | 52.86256 | 33,922,400 | 43.916259 | 44.290599 | 43.182349 | 43.226681 | 23,397,800 | 143.575842 | 144.041935 | 142.76267 | 142.990753 | 7,657,000 | 154.783455 | 154.972278 | 152.120094 | 152.338715 | 9,751,200 | 78.619016 | 78.758006 | 74.042255 | 75.064827 | 40,970,500 | 245.050868 | 245.986065 | 242.762622 | 243.876907 | 26,243,100 | 103.66836 | 104.985924 | 101.442471 | 102.171127 | 3,233,600 | 117.276532 | 117.316374 | 116.320352 | 117.142067 | 9,757,600 | 76.985558 | 77.103939 | 76.640288 | 76.985558 | 9,315,600 | 44.897391 | 45.030459 | 44.547478 | 44.636189 | 21,557,400 | 44.694497 | 44.783639 | 43.803082 | 43.912033 | 13,231,800 | 40.693752 | 40.728142 | 40.310544 | 40.413715 | 4,517,100 | 73.396106 | 74.081497 | 71.369741 | 71.796867 | 36,000 | 118.613072 | 118.652997 | 117.911899 | 118.425926 | 3,862,000 | 203.440138 | 203.687994 | 201.566348 | 201.953003 | 1,890,100 | 326.907427 | 328.214137 | 324.194253 | 325.919891 | 248,400 | 338.487659 | 338.65744 | 333.653379 | 338.65744 | 29,300 | 105.510942 | 106.906328 | 105.421235 | 106.168762 | 12,143,500 | 2025-10-09T00:00:00 |
668.324542 | 670.134245 | 649.14378 | 649.322754 | 159,422,600 | 609.844362 | 611.619802 | 587.551194 | 588.000061 | 97,614,800 | 145.004486 | 145.268755 | 138.756743 | 138.8116 | 44,574,600 | 53.001359 | 53.219473 | 51.712513 | 51.712513 | 73,596,200 | 42.90652 | 43.123245 | 41.960814 | 41.97559 | 44,892,200 | 143.407262 | 143.536186 | 140.759471 | 140.928055 | 13,350,100 | 152.746163 | 153.24306 | 148.959809 | 148.969742 | 24,285,300 | 75.313022 | 76.067544 | 74.538647 | 75.233597 | 24,817,200 | 244.493732 | 245.627904 | 236.345597 | 236.574417 | 70,569,400 | 103.638417 | 105.564856 | 100.584058 | 100.693855 | 4,508,900 | 117.196848 | 117.739678 | 113.885073 | 113.919937 | 17,978,200 | 77.242049 | 77.705692 | 77.044746 | 77.044746 | 20,763,500 | 44.784038 | 45.030456 | 44.404552 | 44.453835 | 23,183,800 | 43.996222 | 44.09527 | 43.005762 | 43.010715 | 22,262,600 | 40.492323 | 40.590583 | 39.912597 | 39.971554 | 10,153,200 | 71.061806 | 71.419401 | 67.605064 | 67.605064 | 71,300 | 118.645517 | 118.959917 | 114.608151 | 114.650574 | 4,638,000 | 202.260336 | 202.835364 | 197.689873 | 197.729538 | 4,633,400 | 326.847582 | 327.904919 | 316.044748 | 316.533508 | 560,500 | 339.22676 | 341.044607 | 315.065479 | 315.23526 | 100,600 | 106.65715 | 106.726919 | 103.786642 | 104.643806 | 16,973,100 | 2025-10-10T00:00:00 |
656.909588 | 661.364204 | 656.034566 | 659.286011 | 79,560,500 | 598.154122 | 601.415821 | 595.710344 | 600.47821 | 65,872,600 | 141.972881 | 142.665959 | 141.165099 | 142.192276 | 22,030,400 | 52.099168 | 52.366852 | 51.890971 | 52.208225 | 39,651,900 | 42.295754 | 42.601137 | 42.157836 | 42.546955 | 22,889,600 | 140.551207 | 141.75115 | 140.452048 | 140.769379 | 8,257,500 | 150.062929 | 151.096468 | 149.754855 | 150.520081 | 11,014,200 | 77.517015 | 78.887062 | 77.397877 | 78.797714 | 26,089,500 | 240.593786 | 243.379475 | 240.165976 | 243.160599 | 36,298,600 | 105.694623 | 108.729015 | 105.694623 | 107.880585 | 4,724,800 | 114.965766 | 116.644059 | 114.776519 | 116.464775 | 10,860,200 | 76.679747 | 77.074336 | 76.393664 | 76.788254 | 12,692,100 | 44.48341 | 45.000886 | 44.463696 | 44.793896 | 18,760,600 | 43.595086 | 43.976415 | 43.471278 | 43.694134 | 11,979,800 | 39.981378 | 40.23292 | 39.902773 | 40.197548 | 6,720,700 | 69.065242 | 70.128089 | 68.022265 | 70.048622 | 23,700 | 116.524529 | 117.188274 | 116.13027 | 116.923767 | 2,552,400 | 199.137361 | 200.33699 | 198.810189 | 199.841278 | 2,099,700 | 322.837641 | 326.927356 | 322.239141 | 326.667999 | 233,500 | 327.300931 | 339.206761 | 326.092376 | 338.517609 | 122,000 | 104.773383 | 105.510941 | 104.105586 | 104.922882 | 10,190,500 | 2025-10-13T00:00:00 |
653.449242 | 662.060245 | 649.471889 | 658.480591 | 88,779,600 | 593.795297 | 601.156524 | 588.628484 | 596.478455 | 69,203,200 | 140.327411 | 141.798355 | 138.736803 | 140.36731 | 26,956,800 | 52.000026 | 53.189731 | 51.801741 | 52.783249 | 62,588,700 | 41.941112 | 42.783382 | 41.88693 | 42.54203 | 25,084,600 | 140.422292 | 141.671807 | 139.876864 | 141.156128 | 10,044,700 | 149.148639 | 152.974737 | 149.049253 | 152.289032 | 11,015,600 | 77.467376 | 78.827501 | 77.050406 | 77.884346 | 20,129,200 | 239.99685 | 248.324073 | 239.131302 | 246.632751 | 45,320,800 | 106.712738 | 110.395924 | 103.877974 | 108.738991 | 4,670,400 | 114.930892 | 117.371141 | 114.457783 | 116.708794 | 12,533,600 | 76.867173 | 78.060823 | 76.738932 | 78.021362 | 12,884,100 | 44.71504 | 45.340941 | 44.641114 | 45.193089 | 17,571,800 | 43.292996 | 44.323076 | 43.208808 | 44.129936 | 10,797,400 | 40.138589 | 40.629882 | 40.069809 | 40.580753 | 7,769,100 | 68.687785 | 70.356556 | 68.67785 | 69.879761 | 29,400 | 115.651179 | 116.851408 | 114.540777 | 116.047928 | 4,730,800 | 198.552427 | 202.369399 | 198.284738 | 201.377975 | 3,274,000 | 321.770332 | 332.443487 | 319.70555 | 329.510864 | 513,000 | 333.623409 | 346.088603 | 329.768007 | 339.036987 | 84,700 | 103.786643 | 105.660449 | 103.088954 | 104.773384 | 7,819,800 | 2025-10-14T00:00:00 |
663.044674 | 666.435341 | 655.19933 | 661.403992 | 81,702,600 | 602.473168 | 605.156326 | 594.413709 | 600.687683 | 62,805,500 | 142.336858 | 142.895313 | 140.013274 | 141.758453 | 20,937,600 | 52.971618 | 53.298784 | 52.406508 | 52.783249 | 39,526,600 | 42.812935 | 43.05429 | 42.202167 | 42.517403 | 24,267,000 | 140.838811 | 142.058577 | 140.184297 | 141.374313 | 7,260,600 | 152.835602 | 153.690266 | 150.321304 | 151.653 | 10,338,300 | 78.936702 | 81.150618 | 78.668644 | 80.882568 | 31,551,700 | 249.080169 | 251.477853 | 245.797035 | 249.050323 | 45,369,000 | 110.046577 | 110.885023 | 105.285381 | 107.730858 | 4,091,000 | 117.241666 | 118.023546 | 115.916956 | 116.87812 | 10,836,000 | 78.011502 | 78.642854 | 77.893121 | 78.159477 | 9,111,200 | 45.395155 | 45.92249 | 45.395155 | 45.784496 | 19,087,600 | 44.313172 | 44.57069 | 43.694135 | 43.931843 | 10,555,800 | 40.708491 | 41.288216 | 40.688839 | 41.170307 | 7,393,900 | 70.783688 | 72.074994 | 70.296958 | 71.260475 | 48,600 | 117.19825 | 117.629936 | 115.474011 | 116.537003 | 3,728,400 | 202.280183 | 203.489721 | 200.446043 | 202.121552 | 2,625,300 | 333.381108 | 336.413486 | 328.822572 | 334.159149 | 565,000 | 347.167329 | 349.584469 | 339.596341 | 349.324768 | 68,000 | 105.162095 | 108.26184 | 105.022557 | 108.012665 | 11,955,900 | 2025-10-15T00:00:00 |
663.044662 | 664.923975 | 653.389615 | 656.899658 | 110,563,300 | 603.570347 | 606.762217 | 593.984813 | 598.463379 | 70,982,000 | 142.780639 | 143.413884 | 140.895845 | 141.863174 | 23,166,200 | 52.634532 | 52.664274 | 51.097831 | 51.315941 | 85,420,100 | 42.591288 | 42.719354 | 41.719463 | 42.005146 | 29,193,800 | 141.661913 | 142.445336 | 140.779316 | 141.136322 | 11,194,100 | 152.100209 | 152.35859 | 149.903917 | 150.65921 | 13,796,400 | 81.865435 | 84.476469 | 81.130772 | 83.831161 | 39,781,800 | 249.687058 | 249.975569 | 242.752687 | 243.807266 | 52,740,400 | 108.768938 | 109.767093 | 105.824377 | 106.413292 | 3,300,900 | 116.967752 | 117.296441 | 114.876109 | 115.747627 | 13,036,800 | 78.356779 | 78.672455 | 77.419618 | 77.616913 | 13,600,000 | 45.922487 | 46.213259 | 45.276873 | 45.286728 | 29,119,000 | 44.149744 | 44.149744 | 43.382136 | 43.604992 | 13,389,600 | 41.258738 | 41.415951 | 41.003264 | 41.042568 | 9,443,200 | 71.697529 | 71.697529 | 69.4129 | 70.177757 | 68,900 | 116.983653 | 117.480211 | 115.189547 | 115.973061 | 11,365,200 | 202.528024 | 202.77588 | 199.444696 | 200.108948 | 11,648,600 | 335.036963 | 335.685326 | 325.680502 | 327.047058 | 718,500 | 351.711956 | 352.820624 | 343.222048 | 347.357117 | 77,300 | 109.328313 | 110.594122 | 106.637212 | 107.554184 | 17,515,100 | 2025-10-16T00:00:00 |
655.766089 | 661.990657 | 654.413804 | 660.628418 | 96,500,900 | 596.428546 | 603.969307 | 594.852549 | 602.393311 | 72,024,900 | 141.020503 | 142.536305 | 140.122972 | 142.112488 | 25,511,600 | 51.454745 | 51.910798 | 51.286202 | 51.732342 | 52,288,900 | 42.182463 | 42.438594 | 42.010069 | 42.349934 | 24,071,800 | 140.402468 | 142.227161 | 140.214046 | 142.078415 | 8,160,300 | 150.500197 | 151.404554 | 150.052993 | 150.788391 | 10,806,300 | 81.577522 | 81.825719 | 76.623504 | 78.162331 | 70,598,800 | 242.076159 | 243.906749 | 240.23561 | 242.165695 | 55,379,500 | 103.83805 | 105.215509 | 101.023254 | 102.07132 | 4,291,400 | 115.687872 | 117.022537 | 115.413965 | 116.743652 | 11,769,800 | 77.991772 | 78.702045 | 77.952312 | 78.652725 | 13,983,900 | 45.370513 | 45.434584 | 44.936819 | 45.129025 | 21,825,800 | 43.575277 | 43.768416 | 43.288047 | 43.520802 | 12,791,000 | 41.072047 | 41.36584 | 40.905009 | 41.307869 | 9,458,500 | 69.899637 | 71.290273 | 69.422842 | 71.260475 | 55,400 | 115.451559 | 116.86139 | 115.167101 | 116.559464 | 12,370,400 | 200.168447 | 201.487042 | 199.940424 | 201.100388 | 9,309,200 | 323.944884 | 326.368778 | 320.174373 | 323.216705 | 382,700 | 341.643877 | 345.968754 | 338.227955 | 342.762573 | 35,600 | 107.145528 | 108.481106 | 106.148826 | 107.444542 | 9,981,100 | 2025-10-17T00:00:00 |
663.541821 | 668.404149 | 663.492116 | 667.499268 | 60,493,400 | 605.59518 | 611.240751 | 605.525351 | 609.983948 | 45,761,700 | 142.925246 | 144.311416 | 142.840473 | 143.698105 | 13,805,200 | 51.910797 | 52.446166 | 51.841398 | 52.337109 | 39,479,600 | 42.423813 | 42.896666 | 42.423813 | 42.798157 | 25,352,400 | 142.524662 | 143.784103 | 142.365989 | 143.585754 | 8,435,900 | 151.593362 | 152.895245 | 151.533737 | 152.567291 | 8,192,600 | 79.601876 | 80.435816 | 78.440314 | 79.780579 | 29,436,000 | 245.359282 | 247.060548 | 244.88174 | 246.891418 | 32,545,000 | 105.8144 | 107.391478 | 104.187402 | 107.10202 | 2,846,600 | 117.281505 | 117.81438 | 117.112183 | 117.669952 | 8,356,400 | 78.820427 | 78.928941 | 78.455423 | 78.583672 | 13,002,500 | 45.474007 | 45.582432 | 44.941747 | 45.114239 | 25,420,000 | 43.907084 | 44.07546 | 43.768416 | 44.040794 | 8,425,400 | 41.551546 | 41.750032 | 41.415953 | 41.740204 | 4,826,100 | 72.839842 | 73.028567 | 72.214049 | 72.680908 | 42,500 | 117.215719 | 118.163922 | 117.193262 | 117.944344 | 8,666,400 | 201.962913 | 203.360809 | 201.933156 | 203.152618 | 2,816,100 | 328.573227 | 330.358742 | 327.156808 | 329.500885 | 264,400 | 345.818928 | 354.099063 | 345.818928 | 349.993958 | 58,300 | 108.471147 | 110.175507 | 107.982757 | 109.806725 | 8,697,800 | 2025-10-20T00:00:00 |
667.638433 | 669.179645 | 666.186677 | 667.489258 | 56,249,000 | 610.08375 | 611.160958 | 607.769646 | 609.824402 | 44,538,200 | 143.608365 | 144.286484 | 143.079826 | 143.772903 | 12,503,800 | 52.208223 | 52.674192 | 52.208223 | 52.277622 | 31,213,600 | 42.916372 | 43.014885 | 42.482924 | 42.69965 | 25,885,200 | 143.843607 | 144.418785 | 143.139505 | 143.922943 | 9,031,800 | 152.865434 | 154.684064 | 152.766049 | 153.918854 | 11,589,400 | 74.042254 | 74.449294 | 71.609915 | 72.26516 | 71,270,200 | 246.165155 | 247.100352 | 244.254972 | 245.727417 | 26,337,900 | 103.089437 | 103.089437 | 99.536008 | 100.124916 | 4,566,500 | 117.89406 | 119.557421 | 117.829324 | 119.109207 | 8,674,600 | 78.721785 | 78.771105 | 78.001645 | 78.218674 | 17,471,400 | 45.158594 | 45.212807 | 44.439054 | 44.655903 | 22,107,800 | 43.71394 | 44.030891 | 43.575276 | 43.872414 | 9,335,800 | 41.641949 | 41.854187 | 41.509298 | 41.612469 | 6,887,700 | 73.594764 | 74.349687 | 72.561723 | 73.346436 | 82,900 | 117.954316 | 118.166416 | 117.557568 | 117.914391 | 3,116,800 | 203.132794 | 203.97551 | 202.775881 | 203.321167 | 2,930,100 | 328.224071 | 329.570689 | 325.550805 | 328.204132 | 484,600 | 348.305978 | 348.325943 | 343.082176 | 344.230835 | 44,800 | 109.766858 | 110.17551 | 108.720325 | 109.198738 | 6,792,800 | 2025-10-21T00:00:00 |
668.195337 | 668.195337 | 659.544582 | 664.019104 | 80,564,000 | 609.265796 | 609.854261 | 598.213972 | 603.949341 | 61,478,800 | 143.708077 | 144.022211 | 140.561768 | 142.351822 | 20,723,200 | 52.327194 | 52.366851 | 51.672856 | 51.980198 | 53,727,500 | 42.98533 | 43.433557 | 42.625766 | 43.246387 | 32,814,000 | 144.993969 | 145.509633 | 144.329528 | 144.746048 | 12,705,300 | 154.256748 | 154.495264 | 151.464189 | 151.921326 | 13,612,300 | 69.971819 | 72.791339 | 69.773257 | 72.424004 | 47,998,500 | 244.772305 | 245.598064 | 239.5392 | 242.096054 | 46,578,400 | 97.36002 | 99.266492 | 95.194026 | 97.110481 | 6,459,000 | 118.875145 | 118.954828 | 117.520555 | 118.177933 | 12,749,600 | 78.337047 | 79.165694 | 77.922716 | 78.662582 | 13,294,700 | 44.754463 | 44.779107 | 44.340483 | 44.552402 | 19,108,600 | 43.718895 | 44.001176 | 43.565375 | 43.738705 | 13,133,000 | 41.79916 | 41.867941 | 41.553514 | 41.79916 | 7,755,300 | 73.743764 | 74.935748 | 72.750448 | 74.091423 | 98,700 | 118.096555 | 118.101543 | 115.945626 | 116.966194 | 4,784,000 | 203.291429 | 203.410395 | 201.606012 | 202.478455 | 4,321,100 | 326.827597 | 327.346311 | 317.421273 | 321.451141 | 741,100 | 339.136897 | 340.155675 | 324.614151 | 331.276245 | 53,400 | 108.511018 | 109.198737 | 106.208629 | 106.966125 | 10,679,200 | 2025-10-22T00:00:00 |
664.337259 | 668.901299 | 664.019064 | 667.956665 | 65,604,500 | 603.370811 | 609.814396 | 602.98185 | 609.026428 | 42,844,300 | 141.793351 | 144.376213 | 141.793351 | 144.146851 | 11,923,400 | 52.138823 | 52.228051 | 51.841397 | 52.089252 | 29,483,700 | 44.019701 | 44.113284 | 43.556697 | 43.822678 | 47,308,800 | 144.309699 | 145.291455 | 144.160937 | 144.825363 | 7,924,900 | 152.249261 | 154.048026 | 152.249261 | 153.819458 | 8,035,200 | 73.982682 | 74.141532 | 73.059387 | 73.25795 | 25,689,000 | 243.041192 | 245.856727 | 242.43431 | 245.160309 | 28,591,000 | 98.358179 | 99.845428 | 97.779248 | 98.627678 | 2,196,800 | 117.196844 | 118.860197 | 116.808396 | 118.710793 | 11,286,800 | 78.751373 | 78.780966 | 77.942452 | 78.277855 | 10,809,500 | 44.84318 | 44.867823 | 44.271492 | 44.51791 | 16,134,000 | 44.05565 | 44.37755 | 43.946698 | 44.263645 | 10,682,600 | 41.848294 | 41.976031 | 41.371739 | 41.759861 | 9,446,300 | 75.919125 | 78.640809 | 75.839658 | 78.471947 | 238,600 | 117.023578 | 118.20384 | 116.966184 | 118.009209 | 2,920,000 | 202.765982 | 203.578941 | 202.280178 | 203.331085 | 2,381,200 | 322.598238 | 327.356255 | 322.598238 | 326.358765 | 343,100 | 333.203924 | 344.590382 | 333.203924 | 343.451721 | 50,600 | 107.025923 | 107.534244 | 106.148828 | 107.20533 | 6,341,400 | 2025-10-23T00:00:00 |
672.630083 | 674.628652 | 671.824671 | 673.415588 | 74,356,500 | 614.422624 | 616.846434 | 613.564827 | 615.529785 | 47,632,500 | 145.847175 | 146.879328 | 145.632771 | 146.385681 | 14,359,600 | 52.39659 | 52.822901 | 52.356936 | 52.654362 | 31,947,800 | 44.019699 | 44.034475 | 43.349823 | 43.379375 | 21,191,000 | 145.073277 | 145.539369 | 144.666699 | 144.815445 | 7,007,400 | 155.031902 | 155.071647 | 153.879097 | 153.948669 | 7,502,400 | 71.977246 | 73.47636 | 71.629771 | 72.275085 | 24,477,100 | 248.523041 | 249.826342 | 247.697282 | 248.154922 | 26,627,000 | 98.69755 | 100.813642 | 98.62768 | 99.635818 | 1,785,900 | 119.154021 | 119.43789 | 118.237683 | 118.357208 | 6,481,600 | 78.800689 | 78.820423 | 77.991769 | 78.021362 | 12,735,500 | 44.774178 | 45.262085 | 44.729824 | 45.04031 | 21,737,600 | 44.199268 | 44.367644 | 44.040795 | 44.080414 | 13,450,400 | 41.97603 | 42.133244 | 41.897422 | 41.907249 | 7,820,300 | 78.958669 | 79.84272 | 78.183884 | 78.223618 | 105,600 | 118.850121 | 119.374131 | 118.757797 | 119.072205 | 2,633,600 | 204.610032 | 205.09582 | 204.441491 | 204.530716 | 1,984,600 | 331.83505 | 333.331286 | 330.648035 | 330.827576 | 389,900 | 351.921672 | 352.101451 | 344.870056 | 344.870056 | 93,000 | 108.391406 | 108.580782 | 107.703679 | 108.032593 | 5,692,700 | 2025-10-24T00:00:00 |
678.864553 | 681.658641 | 678.258021 | 681.360352 | 63,339,800 | 622.930959 | 626.950673 | 622.442215 | 626.491882 | 54,098,600 | 148.440023 | 149.217873 | 148.200678 | 149.088226 | 15,167,000 | 52.912129 | 52.971615 | 52.743589 | 52.872475 | 27,154,100 | 43.51729 | 43.660131 | 43.290715 | 43.482811 | 19,597,200 | 144.874948 | 145.231955 | 144.012189 | 145.152618 | 6,466,700 | 155.002087 | 155.081593 | 154.127543 | 154.823196 | 5,828,900 | 69.644197 | 70.865324 | 67.638758 | 69.40593 | 50,661,700 | 250.492907 | 250.920717 | 248.224564 | 249.020477 | 31,798,100 | 98.31825 | 98.597732 | 96.012514 | 97.569633 | 2,889,800 | 119.592278 | 120.493676 | 119.333311 | 120.06041 | 7,407,800 | 78.228541 | 78.258134 | 77.804351 | 78.14962 | 13,984,700 | 45.040312 | 45.207878 | 44.611543 | 45.163521 | 16,042,800 | 44.060604 | 44.263646 | 43.872414 | 44.060604 | 11,936,600 | 41.926897 | 42.031054 | 41.710731 | 41.995682 | 6,851,400 | 79.187134 | 79.773187 | 78.084553 | 78.14415 | 230,100 | 120.492015 | 121.15576 | 120.327326 | 121.026001 | 2,807,600 | 205.512208 | 205.799729 | 205.046252 | 205.720413 | 1,870,800 | 335.02696 | 335.445919 | 331.805086 | 332.812531 | 340,300 | 351.841769 | 355.457466 | 350.683142 | 353.230103 | 60,400 | 109.647254 | 111.471214 | 109.527647 | 111.222038 | 13,303,700 | 2025-10-27T00:00:00 |
683.160091 | 685.009545 | 680.952689 | 683.170044 | 61,738,100 | 628.756086 | 633.065102 | 627.648925 | 631.30957 | 61,195,700 | 149.811223 | 151.152519 | 149.297642 | 150.564133 | 15,055,200 | 52.872476 | 52.941875 | 52.485819 | 52.535393 | 33,648,000 | 43.320265 | 43.458184 | 43.00503 | 43.029659 | 22,474,600 | 145.192302 | 145.321211 | 143.982448 | 144.24028 | 8,652,700 | 154.932523 | 155.320102 | 153.700228 | 153.720093 | 9,022,200 | 68.145083 | 70.726334 | 67.926668 | 70.507919 | 28,611,800 | 248.274312 | 249.617402 | 246.841671 | 247.687332 | 28,075,900 | 96.97075 | 99.12676 | 96.361875 | 98.118629 | 1,641,700 | 119.881123 | 120.971767 | 119.462796 | 120.090286 | 8,999,400 | 77.84381 | 77.932591 | 77.350566 | 77.370293 | 8,927,500 | 45.326159 | 45.326159 | 44.365126 | 44.419338 | 20,661,400 | 44.030888 | 44.342881 | 43.956603 | 44.120026 | 13,049,400 | 41.79425 | 41.867945 | 41.042573 | 41.062225 | 17,438,000 | 77.875954 | 78.273282 | 77.409095 | 78.164017 | 31,600 | 121.739654 | 122.503208 | 121.297984 | 122.146385 | 4,080,800 | 205.660932 | 205.660932 | 204.223371 | 204.332428 | 2,568,500 | 332.483398 | 334.129251 | 330.3388 | 330.967194 | 346,300 | 352.570893 | 356.576142 | 350.003967 | 350.003967 | 32,800 | 111.082502 | 112.059274 | 110.454582 | 111.630692 | 9,438,100 | 2025-10-28T00:00:00 |
684.820595 | 685.795088 | 679.003741 | 683.498169 | 85,657,100 | 633.972809 | 635.389179 | 628.64637 | 634.152344 | 67,422,800 | 151.930367 | 152.57358 | 150.519256 | 151.646149 | 21,506,200 | 52.000024 | 52.12891 | 51.424998 | 51.643112 | 61,846,300 | 43.078916 | 43.571472 | 42.990256 | 43.349823 | 26,807,800 | 144.012193 | 144.240276 | 142.375923 | 142.782501 | 12,425,600 | 153.839338 | 155.300217 | 153.392134 | 154.117599 | 16,439,600 | 72.374363 | 72.47364 | 70.190221 | 70.557556 | 33,614,500 | 247.567932 | 249.856177 | 243.439152 | 245.578156 | 56,235,300 | 98.847276 | 99.68573 | 97.25023 | 97.968903 | 3,767,900 | 120.115189 | 120.135106 | 118.416971 | 119.099243 | 11,064,000 | 76.837586 | 76.847453 | 75.4565 | 75.545288 | 19,894,100 | 44.414411 | 44.705183 | 44.222205 | 44.404552 | 24,271,800 | 43.951652 | 44.085362 | 43.174141 | 43.253376 | 20,990,000 | 40.629884 | 40.796925 | 39.824165 | 39.942078 | 13,140,800 | 79.127536 | 81.531358 | 79.127536 | 80.776436 | 81,000 | 122.832596 | 123.017244 | 121.704725 | 122.695351 | 13,633,200 | 203.92594 | 204.391911 | 202.141375 | 202.974167 | 4,421,500 | 331.226536 | 335.036955 | 327.146805 | 330.03952 | 417,800 | 354.558556 | 358.433924 | 350.073866 | 353.140228 | 48,400 | 111.550957 | 112.238685 | 109.856566 | 110.594124 | 8,714,900 | 2025-10-29T00:00:00 |
680.027921 | 682.056349 | 675.980957 | 675.980957 | 76,335,800 | 630.561454 | 631.888087 | 624.347326 | 624.457031 | 61,628,600 | 150.783533 | 151.561383 | 149.731446 | 149.781311 | 19,218,600 | 51.573712 | 52.366848 | 51.573712 | 51.78191 | 48,568,700 | 43.335044 | 43.650279 | 43.034585 | 43.093689 | 20,663,400 | 142.762685 | 144.240283 | 142.574263 | 143.099854 | 10,756,100 | 153.531286 | 156.015771 | 153.352395 | 153.730042 | 11,840,000 | 70.40864 | 72.533209 | 70.0016 | 72.374367 | 25,166,200 | 244.016194 | 246.871518 | 243.379466 | 243.598343 | 44,538,700 | 96.112331 | 97.340057 | 94.445414 | 96.242088 | 3,786,900 | 117.266567 | 118.182905 | 116.395049 | 116.409988 | 11,853,400 | 75.574876 | 75.910279 | 75.436769 | 75.466362 | 17,364,800 | 44.355271 | 44.774181 | 44.202493 | 44.217278 | 18,870,800 | 42.961192 | 43.104809 | 42.649199 | 42.673958 | 20,798,600 | 39.96664 | 40.423542 | 39.873297 | 40.168072 | 14,353,400 | 80.389043 | 82.514738 | 79.832789 | 81.193626 | 50,500 | 121.797043 | 122.016629 | 120.761504 | 120.821396 | 8,625,200 | 202.210786 | 204.084576 | 201.943097 | 202.052155 | 3,998,100 | 327.785187 | 331.585652 | 326.488462 | 326.548309 | 339,700 | 349.055075 | 352.580883 | 346.897636 | 347.866486 | 25,500 | 110.225338 | 112.836702 | 109.866532 | 111.540993 | 9,328,800 | 2025-10-30T00:00:00 |
681.161473 | 681.201285 | 675.394323 | 678.198364 | 87,164,100 | 632.556421 | 632.586374 | 625.095472 | 627.469421 | 66,305,100 | 151.292125 | 151.401822 | 149.058289 | 149.925888 | 16,303,800 | 51.563796 | 52.049593 | 51.494396 | 51.920708 | 40,425,800 | 43.197125 | 43.655202 | 43.009955 | 43.408924 | 26,985,400 | 141.830497 | 143.288272 | 141.513151 | 143.050262 | 10,581,100 | 153.54121 | 154.664203 | 153.332507 | 154.097733 | 10,414,800 | 72.384298 | 72.39422 | 70.636986 | 71.540421 | 20,882,300 | 243.737631 | 245.528418 | 242.444274 | 244.971283 | 37,214,700 | 96.451701 | 97.170374 | 95.5334 | 96.411774 | 2,615,200 | 119.70682 | 120.155034 | 118.720761 | 119.487694 | 13,414,400 | 75.160556 | 75.456498 | 74.785685 | 75.249336 | 14,658,200 | 44.020141 | 44.14828 | 43.680083 | 43.911716 | 18,434,000 | 42.446152 | 42.639291 | 42.114349 | 42.426342 | 17,528,800 | 39.873298 | 40.343953 | 39.784865 | 40.187725 | 9,788,100 | 81.531358 | 81.531358 | 79.793055 | 80.319511 | 170,000 | 122.333537 | 122.348508 | 120.714096 | 121.165741 | 5,321,600 | 202.220691 | 203.360823 | 201.744812 | 202.815552 | 3,684,300 | 327.625617 | 330.518332 | 325.909933 | 329.859985 | 358,900 | 352.221332 | 355.207772 | 348.365899 | 351.851746 | 34,200 | 111.491153 | 112.637362 | 110.474512 | 112.338348 | 11,962,400 | 2025-10-31T00:00:00 |
681.787895 | 681.917164 | 676.090356 | 679.47113 | 57,315,000 | 633.493938 | 634.202153 | 628.247313 | 630.47168 | 37,154,300 | 151.361924 | 151.691017 | 149.716475 | 150.5392 | 13,983,600 | 51.881055 | 51.890967 | 51.206888 | 51.702599 | 38,693,200 | 43.418779 | 43.532065 | 42.91637 | 43.413853 | 22,232,000 | 142.871752 | 143.357667 | 141.64206 | 143.248581 | 12,279,300 | 154.087794 | 154.087794 | 152.298961 | 153.441818 | 9,797,400 | 71.202874 | 71.917684 | 70.220014 | 70.785904 | 15,630,000 | 244.911582 | 245.001118 | 241.250401 | 244.185318 | 28,887,900 | 95.573329 | 95.882754 | 93.547075 | 94.555214 | 3,084,300 | 120.722763 | 121.01161 | 120.279534 | 120.608215 | 10,730,800 | 75.091505 | 75.150692 | 74.440419 | 74.657448 | 16,185,500 | 43.877218 | 44.059568 | 43.423809 | 43.936359 | 22,339,600 | 42.381774 | 42.431296 | 41.742927 | 42.163872 | 24,127,400 | 39.775035 | 40.158243 | 39.578518 | 40.118942 | 10,847,400 | 80.696974 | 82.385615 | 80.031454 | 82.037949 | 47,800 | 122.158867 | 122.321058 | 121.342913 | 121.759621 | 5,956,400 | 202.964265 | 202.964265 | 200.654245 | 202.309921 | 2,785,500 | 329.540772 | 329.680435 | 323.835128 | 327.685455 | 359,500 | 354.668434 | 355.567359 | 346.038707 | 347.357117 | 58,400 | 110.614059 | 111.560923 | 107.534244 | 109.497749 | 15,230,300 | 2025-11-03T00:00:00 |
672.282062 | 676.110301 | 670.760756 | 671.416992 | 78,427,000 | 621.694091 | 625.354736 | 616.886348 | 617.674316 | 63,830,800 | 147.816734 | 148.789039 | 146.320865 | 146.565186 | 16,722,600 | 51.504314 | 52.089253 | 51.395258 | 51.97028 | 44,675,200 | 42.881892 | 43.064139 | 42.542031 | 42.945927 | 29,477,600 | 142.574264 | 144.279959 | 142.296594 | 143.893204 | 14,182,200 | 151.811996 | 152.050512 | 150.867895 | 151.662933 | 13,391,600 | 68.840029 | 69.127938 | 67.708249 | 67.787674 | 28,765,500 | 240.553976 | 242.812376 | 239.768021 | 239.966995 | 34,468,700 | 91.161489 | 92.089773 | 89.774054 | 89.913795 | 4,739,900 | 119.074348 | 119.965783 | 118.441872 | 118.606216 | 9,312,600 | 74.973116 | 75.170411 | 74.529199 | 74.963249 | 18,147,000 | 43.916646 | 43.951144 | 43.591372 | 43.778652 | 17,156,200 | 41.861781 | 42.134158 | 41.633975 | 41.955875 | 22,164,800 | 40.2172 | 40.290894 | 40.03051 | 40.227024 | 8,413,000 | 79.842721 | 81.044632 | 79.157338 | 79.465263 | 77,500 | 120.067817 | 120.831371 | 119.476437 | 119.623657 | 4,736,800 | 200.76329 | 201.843938 | 200.386544 | 201.130112 | 4,260,100 | 322.259111 | 325.690479 | 320.264131 | 320.37384 | 271,900 | 335.271472 | 340.595131 | 328.169898 | 328.509491 | 70,400 | 107.972799 | 109.826666 | 107.643885 | 107.683754 | 13,665,400 | 2025-11-04T00:00:00 |
671.158398 | 677.005111 | 670.352986 | 673.743713 | 74,402,400 | 616.916302 | 625.005652 | 615.63959 | 621.694153 | 48,688,500 | 146.305919 | 148.330327 | 146.081533 | 147.138611 | 14,447,000 | 52.039682 | 52.366849 | 51.73234 | 52.148735 | 38,036,300 | 42.950849 | 43.536991 | 42.896667 | 43.059212 | 23,857,200 | 143.427115 | 145.043548 | 143.179194 | 144.448547 | 13,154,600 | 151.265421 | 153.084051 | 151.08653 | 152.249268 | 11,121,900 | 69.405924 | 70.378853 | 68.979024 | 70.160439 | 24,340,100 | 240.723118 | 244.473835 | 240.404746 | 243.429199 | 38,229,200 | 90.512678 | 91.371091 | 89.634304 | 90.672379 | 2,134,700 | 119.089296 | 120.234715 | 118.172951 | 120.050453 | 11,716,200 | 74.874472 | 75.180281 | 74.489742 | 74.913933 | 15,782,900 | 43.768792 | 43.995496 | 43.586445 | 43.788506 | 16,858,200 | 42.198538 | 42.411487 | 42.07473 | 42.203491 | 18,828,400 | 40.344938 | 40.403891 | 39.996121 | 40.217201 | 6,925,600 | 79.574532 | 80.577783 | 79.117608 | 79.653999 | 91,600 | 119.471451 | 120.626766 | 119.1795 | 119.765892 | 2,674,000 | 201.239168 | 203.013825 | 201.021053 | 202.438797 | 2,756,000 | 322.44865 | 327.595703 | 321.700533 | 326.079498 | 301,900 | 330.826742 | 342.852455 | 330.826742 | 338.597504 | 51,600 | 107.235231 | 109.487781 | 106.966124 | 108.849892 | 9,127,700 | 2025-11-05T00:00:00 |
672.63999 | 673.544872 | 664.933868 | 666.514893 | 85,035,300 | 620.207893 | 620.457257 | 608.747138 | 610.113647 | 72,115,100 | 146.904239 | 147.063802 | 143.43882 | 144.181763 | 24,797,400 | 52.05951 | 52.247882 | 51.722426 | 51.960369 | 42,625,700 | 43.123245 | 43.886704 | 43.123245 | 43.477882 | 32,154,800 | 143.932847 | 144.894781 | 143.734513 | 144.726196 | 14,395,800 | 152.298959 | 152.815736 | 151.26542 | 151.643051 | 11,735,400 | 70.756111 | 72.185731 | 70.190221 | 70.249794 | 22,007,600 | 243.011338 | 243.538628 | 238.773121 | 239.121338 | 40,601,200 | 91.321187 | 93.547076 | 90.832094 | 90.931908 | 2,232,800 | 119.398058 | 119.557425 | 116.663976 | 117.276535 | 14,726,000 | 74.677169 | 74.904065 | 74.144472 | 74.578522 | 15,452,200 | 43.709656 | 44.039855 | 43.576588 | 43.596302 | 23,668,200 | 42.307488 | 42.515484 | 41.965778 | 41.995495 | 22,407,400 | 40.158245 | 40.330196 | 39.991207 | 40.020683 | 8,171,900 | 79.951989 | 81.034707 | 78.710344 | 79.326202 | 125,700 | 119.593712 | 119.606185 | 117.510153 | 117.819572 | 4,958,400 | 202.270262 | 202.964256 | 201.030983 | 201.358154 | 4,628,000 | 326.189216 | 326.189216 | 318.378852 | 319.097046 | 492,200 | 339.975884 | 342.303104 | 331.056494 | 331.985382 | 37,700 | 108.909688 | 109.717022 | 108.311668 | 108.929626 | 11,352,600 | 2025-11-06T00:00:00 |
664.128409 | 667.280505 | 657.466392 | 667.171082 | 100,592,400 | 606.762183 | 608.398025 | 597.146697 | 608.188538 | 81,835,400 | 142.95016 | 143.718043 | 140.412172 | 143.683136 | 25,547,000 | 51.83148 | 52.347019 | 51.643111 | 52.32719 | 46,218,700 | 43.630579 | 44.206868 | 43.512363 | 44.103432 | 35,458,400 | 144.627037 | 144.934457 | 143.516357 | 144.924545 | 14,522,900 | 151.086543 | 152.597115 | 150.202067 | 152.378479 | 13,518,600 | 70.964609 | 72.026894 | 69.971819 | 72.026894 | 20,421,900 | 237.19127 | 240.424656 | 235.06221 | 240.374908 | 54,978,900 | 89.67423 | 93.567035 | 89.474602 | 93.387367 | 2,832,600 | 117.032503 | 117.839278 | 115.961783 | 117.460793 | 11,502,000 | 75.101358 | 75.811631 | 74.854736 | 75.673523 | 16,959,500 | 43.41888 | 44.212347 | 43.41888 | 44.202492 | 24,337,600 | 42.10444 | 42.584814 | 41.95092 | 42.500626 | 17,975,200 | 40.20737 | 40.570929 | 40.089461 | 40.551277 | 7,674,200 | 79.107669 | 79.475198 | 77.498494 | 79.425529 | 36,000 | 117.205738 | 117.634926 | 115.516437 | 117.634926 | 5,054,400 | 200.951666 | 202.736231 | 200.317155 | 202.666824 | 5,022,300 | 315.615838 | 320.264146 | 311.256812 | 320.234222 | 520,800 | 323.645284 | 326.402016 | 311.389863 | 326.332092 | 78,500 | 107.982757 | 108.610685 | 105.949491 | 108.600716 | 15,136,300 | 2025-11-07T00:00:00 |
673.405676 | 678.31771 | 671.208227 | 677.581909 | 75,842,900 | 617.345195 | 622.721495 | 615.320392 | 621.644226 | 55,919,900 | 146.251058 | 147.637229 | 145.493157 | 147.358002 | 18,286,400 | 52.475906 | 52.69402 | 52.19831 | 52.515564 | 42,010,600 | 44.216716 | 44.605836 | 43.645354 | 44.502399 | 31,264,600 | 144.577441 | 146.2038 | 144.508031 | 146.055054 | 12,305,900 | 153.044301 | 153.670397 | 151.583423 | 153.243057 | 10,900,400 | 74.69749 | 75.918624 | 74.081965 | 75.432159 | 30,851,200 | 243.757518 | 243.986353 | 241.011632 | 242.782532 | 31,238,000 | 95.633218 | 95.84283 | 94.175913 | 95.06427 | 3,045,100 | 118.621161 | 119.19387 | 118.143067 | 119.004631 | 10,434,800 | 75.446636 | 75.574877 | 74.904064 | 75.397308 | 16,805,900 | 44.330629 | 44.532694 | 43.808224 | 44.18771 | 17,947,200 | 42.78291 | 42.995859 | 42.426344 | 42.901764 | 15,233,400 | 40.472669 | 40.683925 | 40.23685 | 40.521801 | 6,823,600 | 80.36918 | 81.35256 | 79.077866 | 80.696968 | 88,700 | 119.229411 | 120.412171 | 118.999842 | 120.235008 | 3,954,800 | 203.549202 | 204.520793 | 202.498295 | 204.084579 | 3,404,900 | 325.091976 | 325.880001 | 321.42122 | 324.144348 | 314,800 | 335.331424 | 337.029387 | 330.33736 | 333.793243 | 49,300 | 109.916366 | 110.673862 | 108.919663 | 109.72699 | 11,453,400 | 2025-11-10T00:00:00 |
676.100276 | 679.699776 | 674.887152 | 679.132996 | 58,953,400 | 618.991009 | 621.135502 | 615.948781 | 619.988464 | 44,868,800 | 146.385674 | 146.649944 | 145.12915 | 146.101471 | 14,871,600 | 52.614704 | 52.882388 | 52.426335 | 52.753502 | 29,995,800 | 44.768383 | 45.398853 | 44.733904 | 45.083618 | 38,752,800 | 146.372403 | 149.565623 | 146.372403 | 149.426773 | 12,659,500 | 153.253009 | 153.730026 | 152.398345 | 153.282822 | 8,652,400 | 75.988118 | 76.266098 | 74.409579 | 76.156891 | 17,170,100 | 242.125907 | 243.488914 | 241.280262 | 242.99147 | 27,357,900 | 94.78479 | 95.313811 | 92.728593 | 93.806602 | 1,801,700 | 118.800444 | 119.408017 | 118.496657 | 119.298454 | 12,775,400 | 75.634063 | 76.492311 | 75.574877 | 76.383797 | 19,801,200 | 44.20742 | 44.384841 | 43.965931 | 44.212349 | 14,435,400 | 43.080045 | 43.436611 | 42.981 | 43.347469 | 11,641,400 | 40.60041 | 40.988531 | 40.590586 | 40.973793 | 5,743,700 | 80.667177 | 82.981605 | 80.667177 | 82.028023 | 41,600 | 119.656099 | 120.225023 | 119.149558 | 120.007935 | 2,753,200 | 204.233285 | 205.769995 | 204.213452 | 205.472565 | 2,487,200 | 322.368834 | 324.254105 | 320.992293 | 323.326447 | 195,800 | 330.666958 | 330.666958 | 325.0736 | 325.323303 | 90,100 | 109.517677 | 113.773601 | 109.168833 | 113.634064 | 13,743,200 | 2025-11-11T00:00:00 |
680.912854 | 681.081936 | 677.09463 | 679.510864 | 62,312,500 | 623.250137 | 623.270045 | 616.237996 | 619.499695 | 47,444,400 | 147.32309 | 147.32309 | 145.672649 | 146.555222 | 13,179,200 | 52.763416 | 53.427667 | 52.763416 | 53.209553 | 46,052,700 | 44.778236 | 44.985109 | 44.389117 | 44.453148 | 29,863,200 | 149.734199 | 151.886149 | 149.466441 | 151.548981 | 17,847,500 | 153.561098 | 154.574757 | 153.332515 | 153.4319 | 9,583,300 | 76.196607 | 79.393391 | 75.749855 | 78.678581 | 33,319,500 | 243.588379 | 245.120515 | 242.086103 | 242.394516 | 34,543,200 | 94.655028 | 97.220286 | 94.505303 | 96.202164 | 1,863,600 | 119.647062 | 119.776542 | 118.192872 | 118.496658 | 9,314,200 | 76.442985 | 76.679748 | 76.255557 | 76.275284 | 10,978,200 | 44.241915 | 44.355269 | 44.069424 | 44.315842 | 15,018,400 | 43.481185 | 43.912032 | 43.441565 | 43.654514 | 13,923,800 | 40.757621 | 40.919748 | 40.644626 | 40.649536 | 5,801,500 | 81.700221 | 81.958485 | 78.750072 | 78.938805 | 68,200 | 120.621777 | 120.621777 | 119.09217 | 119.793343 | 2,983,600 | 205.839374 | 206.870463 | 205.769982 | 206.226028 | 2,363,800 | 324.623185 | 326.089497 | 321.550898 | 322.009766 | 297,600 | 329.768015 | 331.366122 | 324.25458 | 325.822693 | 142,000 | 113.335052 | 114.58093 | 113.006138 | 113.733734 | 12,302,600 | 2025-11-12T00:00:00 |
676.64717 | 677.005117 | 666.723694 | 668.235046 | 103,457,800 | 615.968687 | 616.547229 | 604.537886 | 606.85199 | 71,333,600 | 145.737464 | 145.93691 | 142.122449 | 142.900299 | 22,385,800 | 53.110413 | 53.298782 | 52.426334 | 52.525475 | 50,455,300 | 44.595989 | 44.970332 | 44.369414 | 44.566437 | 32,243,800 | 150.77546 | 153.234845 | 150.596964 | 151.46965 | 21,807,600 | 153.362327 | 153.869156 | 150.738695 | 151.056717 | 15,475,400 | 78.916847 | 79.165045 | 75.868983 | 76.494446 | 30,345,900 | 240.603716 | 241.439419 | 234.634388 | 235.579529 | 65,710,000 | 95.812883 | 95.992551 | 91.670539 | 92.239494 | 2,366,000 | 117.998649 | 118.382119 | 115.329311 | 115.538475 | 15,268,400 | 76.285151 | 76.738935 | 76.077989 | 76.275284 | 15,370,800 | 44.202493 | 44.202493 | 43.670229 | 43.704727 | 20,675,400 | 43.664416 | 43.79813 | 43.332613 | 43.367279 | 17,940,400 | 40.462845 | 40.600407 | 40.0649 | 40.118942 | 8,032,500 | 78.829534 | 79.663916 | 77.101167 | 77.885887 | 61,600 | 119.139575 | 119.172015 | 116.878853 | 117.258141 | 4,481,600 | 205.641098 | 206.146718 | 203.440136 | 203.707825 | 4,589,200 | 319.506034 | 319.575866 | 309.10222 | 309.970032 | 430,200 | 321.308093 | 321.927352 | 308.882859 | 310.950409 | 71,600 | 112.85664 | 113.982911 | 111.501124 | 111.540993 | 14,770,400 | 2025-11-13T00:00:00 |
661.612829 | 671.834595 | 659.514789 | 668.125732 | 96,846,700 | 598.024482 | 611.789357 | 595.650533 | 607.310791 | 80,087,300 | 140.262592 | 144.979575 | 139.758994 | 143.678162 | 27,429,600 | 52.356935 | 52.356935 | 51.821567 | 52.000023 | 46,154,600 | 44.802862 | 45.423484 | 44.241349 | 45.32497 | 34,179,400 | 150.953971 | 151.648146 | 149.932539 | 150.567215 | 15,468,900 | 150.211987 | 151.931262 | 149.85422 | 151.06665 | 13,433,100 | 73.009751 | 76.355455 | 72.721841 | 75.610863 | 28,841,200 | 232.147171 | 237.509617 | 232.077536 | 236.266006 | 58,344,400 | 88.925614 | 92.908257 | 88.875711 | 91.67054 | 2,069,500 | 114.218747 | 116.046445 | 113.840254 | 114.98568 | 14,662,200 | 76.304875 | 76.561364 | 75.752444 | 76.216095 | 13,138,200 | 43.581519 | 44.079285 | 43.478024 | 43.744156 | 20,168,200 | 43.060238 | 43.312806 | 42.906718 | 42.971096 | 12,830,000 | 40.295803 | 40.315456 | 40.001029 | 40.236851 | 6,434,600 | 77.319694 | 79.842717 | 76.972035 | 79.276527 | 44,900 | 115.618737 | 118.361046 | 115.212005 | 117.510155 | 5,884,000 | 202.458633 | 204.025069 | 201.97283 | 203.033646 | 5,406,400 | 303.955158 | 313.850273 | 303.815495 | 311.336578 | 444,700 | 302.54037 | 314.616012 | 300.662597 | 309.621948 | 80,100 | 110.813394 | 114.979611 | 110.743625 | 113.634064 | 14,433,900 | 2025-11-14T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.