Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100.06098 | 100.59204 | 99.752399 | 100.118393 | 170,820,400 | 41.574456 | 41.910149 | 41.410913 | 41.617493 | 153,198,200 | 9.605481 | 9.703417 | 9.597646 | 9.609399 | 5,496,800 | 14.235476 | 14.558094 | 14.235476 | 14.414068 | 81,729,044 | 25.30098 | 25.52584 | 24.925266 | 24.9765 | 74,709,200 | 23.047935 | 23.333289 | 23.018667 | 23.318657 | 995,300 | 27.066489 | 27.151005 | 26.904499 | 27.003101 | 6,620,600 | 42.068227 | 42.466321 | 41.211456 | 41.696095 | 2,708,200 | 56.906679 | 57.508657 | 56.828501 | 57.203758 | 60,034,900 | 69.501099 | 70.486986 | 67.963111 | 68.262825 | 1,578,300 | 12.690597 | 12.861288 | 12.66281 | 12.738232 | 6,266,000 | 17.282248 | 17.393031 | 17.202238 | 17.374567 | 1,783,500 | 11.041649 | 11.110743 | 10.940666 | 11.041649 | 6,137,200 | 15.054488 | 15.26076 | 14.94966 | 15.040961 | 20,345,200 | null | null | null | null | null | 403.009878 | 403.009878 | 391.156647 | 394.181274 | 28,890 | 11.933268 | 12.000664 | 11.910802 | 11.955733 | 13,292,800 | 51.052747 | 51.325825 | 50.979481 | 51.026104 | 2,452,200 | 68.346088 | 68.973277 | 68.18929 | 68.685814 | 1,496,900 | 20.847616 | 21.072947 | 20.820577 | 20.960281 | 42,800 | 17.965918 | 18.393076 | 17.965918 | 18.263346 | 243,300 | 2008-05-22T00:00:00 |
99.788223 | 100.225986 | 98.690231 | 98.776344 | 181,376,400 | 41.471173 | 41.617499 | 41.1613 | 41.488388 | 121,698,400 | 9.597651 | 9.636825 | 9.52322 | 9.589816 | 6,048,600 | 14.350699 | 14.35646 | 14.131781 | 14.200912 | 89,026,043 | 25.184283 | 25.244056 | 24.412927 | 24.552399 | 49,994,000 | 23.113782 | 23.172317 | 22.938179 | 22.938179 | 1,328,900 | 26.911528 | 26.911528 | 26.517118 | 26.615721 | 4,037,400 | 41.921116 | 42.258634 | 41.323975 | 41.323975 | 1,630,700 | 56.953578 | 57.219391 | 56.077975 | 56.453232 | 64,498,000 | 68.302301 | 68.799192 | 66.141237 | 67.600349 | 1,672,100 | 12.754111 | 12.76205 | 12.543725 | 12.583421 | 7,335,200 | 17.35611 | 17.35611 | 17.263789 | 17.282253 | 2,510,500 | 11.031016 | 11.036331 | 10.842339 | 10.871571 | 3,566,600 | 14.902312 | 15.007139 | 14.658843 | 14.834682 | 26,818,800 | null | null | null | null | null | 394.099626 | 397.941694 | 384.45353 | 389.52182 | 9,450 | 11.888338 | 11.923058 | 11.794391 | 11.849534 | 9,704,400 | 50.932834 | 50.932834 | 50.266784 | 50.300083 | 2,314,700 | 68.380961 | 68.433225 | 67.353069 | 67.89315 | 1,308,900 | 20.910722 | 20.910722 | 20.545685 | 20.748484 | 27,600 | 18.120957 | 18.171583 | 17.991227 | 18.152597 | 194,400 | 2008-05-23T00:00:00 |
98.891226 | 99.752396 | 98.69746 | 99.5084 | 168,322,900 | 41.574462 | 42.271674 | 41.565856 | 42.220028 | 106,984,300 | 9.574146 | 9.762181 | 9.574146 | 9.746511 | 5,138,400 | 14.131767 | 14.344924 | 14.126005 | 14.275792 | 83,667,623 | 24.452776 | 24.575166 | 24.202298 | 24.393002 | 51,455,400 | 22.923554 | 23.172326 | 22.923554 | 23.033306 | 1,597,700 | 26.608673 | 26.897438 | 26.524157 | 26.897438 | 3,903,600 | 40.571058 | 40.796067 | 39.939299 | 40.190269 | 1,977,100 | 56.586116 | 57.399181 | 56.562664 | 57.321003 | 62,334,000 | 67.576632 | 67.576632 | 65.991324 | 66.992989 | 1,067,500 | 12.539755 | 12.766018 | 12.539755 | 12.678689 | 10,312,600 | 17.251474 | 17.40534 | 17.251474 | 17.331484 | 1,573,500 | 10.749334 | 10.948641 | 10.749334 | 10.927382 | 5,035,400 | 14.885401 | 14.885401 | 14.554014 | 14.767048 | 19,087,600 | null | null | null | null | null | 387.968552 | 391.974122 | 382.655034 | 388.867767 | 12,300 | 11.831152 | 11.96186 | 11.827067 | 11.953691 | 13,504,800 | 50.346687 | 50.566484 | 50.09359 | 50.506542 | 2,431,700 | 67.997622 | 69.016808 | 67.962778 | 69.016808 | 1,346,100 | 20.775524 | 21.068455 | 20.775524 | 21.068455 | 48,800 | 18.098816 | 18.361437 | 18.098816 | 18.351944 | 33,300 | 2008-05-27T00:00:00 |
99.874392 | 100.470038 | 99.034751 | 99.96769 | 181,288,100 | 42.417988 | 42.48685 | 41.961789 | 42.392166 | 121,363,000 | 9.801353 | 9.813105 | 9.699501 | 9.801353 | 10,008,200 | 14.391017 | 14.40254 | 13.993506 | 14.195143 | 139,054,252 | 24.262082 | 24.913891 | 24.114074 | 24.908199 | 52,428,400 | 23.055255 | 23.20159 | 22.97477 | 23.011354 | 1,394,000 | 27.045346 | 27.108734 | 26.82701 | 27.080561 | 5,651,000 | 39.636398 | 40.657598 | 39.45466 | 40.640289 | 1,478,200 | 57.571195 | 57.665012 | 57.008303 | 57.586834 | 54,387,400 | 66.677535 | 69.863924 | 66.251631 | 69.816597 | 1,042,100 | 12.738232 | 12.956556 | 12.674719 | 12.678689 | 6,613,200 | 17.436121 | 17.436121 | 17.263791 | 17.356112 | 1,392,300 | 10.977871 | 10.977871 | 10.866258 | 10.935352 | 5,405,200 | 14.668991 | 15.179598 | 14.668991 | 15.135638 | 20,263,200 | null | null | null | null | null | 386.987692 | 397.778234 | 384.371821 | 397.28775 | 2,850 | 11.994538 | 12.035384 | 11.916929 | 12.035384 | 14,166,800 | 50.559824 | 50.639747 | 50.146872 | 50.619766 | 1,429,200 | 69.252049 | 69.51338 | 68.642285 | 69.356583 | 1,591,000 | 21.230691 | 21.235197 | 21.045919 | 21.059439 | 67,400 | 18.364597 | 18.497492 | 18.209555 | 18.386747 | 189,600 | 2008-05-28T00:00:00 |
99.845693 | 101.137442 | 99.809809 | 100.470039 | 173,927,200 | 42.418007 | 43.01193 | 42.392185 | 42.770916 | 143,993,000 | 9.805271 | 9.926711 | 9.76218 | 9.871867 | 5,021,800 | 14.160584 | 14.512006 | 14.160584 | 14.448635 | 96,678,678 | 24.654867 | 24.79149 | 24.227919 | 24.227919 | 71,883,800 | 22.989406 | 23.596701 | 22.989406 | 23.5089 | 2,288,500 | 27.143958 | 27.411592 | 26.855192 | 27.186214 | 7,581,300 | 39.679672 | 39.913337 | 39.05657 | 39.160419 | 1,856,500 | 57.469573 | 58.650075 | 57.4383 | 58.173187 | 69,851,700 | 69.240805 | 69.240805 | 67.040305 | 67.056076 | 1,440,500 | 12.738231 | 12.948616 | 12.738231 | 12.9248 | 7,481,200 | 17.374578 | 17.553063 | 17.269949 | 17.423815 | 3,419,300 | 10.951294 | 11.060249 | 10.911433 | 11.052277 | 5,759,200 | 15.105205 | 15.105205 | 14.858355 | 15.034194 | 25,546,200 | null | null | null | null | null | 397.205888 | 397.205888 | 387.232839 | 388.867767 | 17,340 | 12.029255 | 12.155878 | 11.996578 | 12.082355 | 10,596,400 | 50.593131 | 51.205896 | 50.486566 | 50.892857 | 2,027,700 | 69.199762 | 70.645776 | 69.199762 | 69.992455 | 2,323,700 | 21.15408 | 21.15408 | 21.023389 | 21.068455 | 31,400 | 18.47851 | 19.044889 | 18.47851 | 19.016411 | 225,000 | 2008-05-29T00:00:00 |
100.807313 | 101.001079 | 100.426963 | 100.721199 | 117,362,000 | 42.93446 | 43.244333 | 42.822561 | 43.046356 | 94,153,600 | 9.918876 | 9.969803 | 9.891455 | 9.930629 | 5,478,800 | 14.529281 | 14.546564 | 14.143293 | 14.264275 | 79,018,259 | 24.41577 | 24.589396 | 24.299072 | 24.47839 | 53,572,600 | 23.501574 | 23.56011 | 23.406456 | 23.472309 | 1,456,800 | 27.305941 | 27.482017 | 27.165079 | 27.355242 | 4,003,200 | 39.454657 | 39.93064 | 39.42004 | 39.82679 | 1,099,900 | 58.235673 | 58.485847 | 57.969867 | 58.376396 | 41,633,900 | 67.710707 | 69.501081 | 67.710707 | 69.122498 | 932,300 | 12.960524 | 12.98434 | 12.769985 | 12.82556 | 5,793,800 | 17.546896 | 17.56536 | 17.442266 | 17.534586 | 2,311,100 | 11.089483 | 11.092141 | 10.945981 | 10.977871 | 6,926,000 | 15.095055 | 15.132252 | 14.990229 | 15.051095 | 16,605,800 | null | null | null | null | null | 392.710108 | 396.3887 | 390.012484 | 393.200592 | 4,190 | 12.112998 | 12.188563 | 12.110955 | 12.121166 | 12,608,000 | 51.066017 | 51.066017 | 50.772959 | 50.832901 | 2,043,000 | 70.131825 | 70.680612 | 69.896626 | 70.436707 | 2,759,800 | 21.19463 | 21.406441 | 21.19463 | 21.401936 | 475,800 | 19.010078 | 19.016406 | 18.810739 | 18.968945 | 220,800 | 2008-05-30T00:00:00 |
100.348032 | 100.36956 | 99.034744 | 99.680618 | 181,069,900 | 42.968891 | 42.968891 | 42.142567 | 42.521301 | 144,359,900 | 9.903208 | 9.907126 | 9.707338 | 9.789603 | 7,097,600 | 14.229711 | 14.229711 | 13.912855 | 14.05112 | 104,662,574 | 24.35885 | 24.859801 | 24.333232 | 24.623558 | 50,623,800 | 23.443039 | 23.501572 | 23.113782 | 23.194267 | 1,672,100 | 27.235513 | 27.425676 | 26.939705 | 27.122824 | 5,004,300 | 39.809487 | 40.458555 | 39.766216 | 40.16431 | 940,100 | 58.298267 | 58.345172 | 57.242848 | 57.844826 | 69,923,200 | 69.2724 | 71.220515 | 69.169864 | 70.763062 | 1,693,900 | 12.793804 | 12.8335 | 12.56754 | 12.698535 | 8,423,400 | 17.534594 | 17.534594 | 17.276099 | 17.380728 | 2,447,200 | 10.988497 | 11.020387 | 10.831708 | 10.898144 | 10,984,600 | 14.990231 | 15.07815 | 14.827918 | 14.936126 | 17,745,800 | null | null | null | null | null | 394.017792 | 398.759075 | 389.358236 | 392.137634 | 84,620 | 12.137504 | 12.137504 | 11.959823 | 12.029262 | 14,072,800 | 50.766316 | 50.792959 | 50.093605 | 50.373344 | 1,564,800 | 70.245071 | 70.497689 | 69.060382 | 69.835655 | 2,349,700 | 21.338846 | 21.356873 | 20.951278 | 21.131542 | 29,200 | 18.934146 | 18.934146 | 18.59242 | 18.772776 | 185,400 | 2008-06-02T00:00:00 |
99.967665 | 100.197305 | 98.482138 | 99.099312 | 271,965,700 | 42.684837 | 42.951673 | 41.892941 | 42.288891 | 167,606,900 | 9.805274 | 9.887539 | 9.660329 | 9.73476 | 10,135,000 | 14.166342 | 14.206668 | 13.791875 | 14.005033 | 151,496,831 | 24.506857 | 24.834185 | 24.079909 | 24.094141 | 77,687,800 | 23.282072 | 23.443043 | 23.201587 | 23.347923 | 2,668,600 | 27.143958 | 27.24256 | 26.693202 | 27.031269 | 5,398,300 | 39.541207 | 40.337399 | 39.29889 | 39.333508 | 1,336,800 | 58.048084 | 58.360803 | 57.11775 | 57.727547 | 87,672,400 | 70.605282 | 71.528077 | 68.980542 | 70.132057 | 1,505,200 | 12.762051 | 12.773959 | 12.579452 | 12.714416 | 8,552,200 | 17.313032 | 17.473053 | 17.26995 | 17.473053 | 2,637,800 | 10.92738 | 10.975213 | 10.781221 | 10.802481 | 9,034,200 | 15.000378 | 15.142401 | 14.746765 | 14.953037 | 29,277,000 | null | null | null | null | null | 393.363831 | 397.941611 | 386.088379 | 386.088379 | 9,640 | 12.086442 | 12.123204 | 11.916929 | 11.99658 | 14,215,600 | 50.613121 | 50.613121 | 49.733935 | 49.993694 | 1,842,200 | 70.088274 | 70.445426 | 68.903584 | 69.626595 | 1,824,100 | 21.176603 | 21.257721 | 20.789034 | 21.023378 | 49,200 | 18.829727 | 18.829727 | 18.544956 | 18.734804 | 592,200 | 2008-06-03T00:00:00 |
98.819437 | 99.8672 | 98.647209 | 99.049088 | 246,637,700 | 42.159777 | 43.123822 | 42.125347 | 42.831165 | 174,870,800 | 9.699502 | 9.840529 | 9.68775 | 9.754346 | 9,887,600 | 13.92438 | 14.172104 | 13.75155 | 13.918619 | 169,059,385 | 24.054282 | 24.31899 | 23.735493 | 23.735493 | 63,250,600 | 23.325972 | 23.479626 | 23.245488 | 23.35524 | 2,460,900 | 26.784752 | 27.038302 | 26.721364 | 26.925613 | 4,411,600 | 39.428699 | 39.454661 | 38.59789 | 38.667126 | 1,528,000 | 57.524263 | 58.595314 | 57.336629 | 58.087154 | 85,092,200 | 69.532673 | 69.879701 | 67.939475 | 68.223412 | 1,286,400 | 12.694566 | 12.897013 | 12.65487 | 12.789835 | 13,189,000 | 17.393032 | 17.460733 | 17.33764 | 17.460733 | 2,180,200 | 10.821081 | 10.969896 | 10.791849 | 10.932693 | 8,773,400 | 14.909074 | 15.135634 | 14.817773 | 14.888784 | 26,016,600 | null | null | null | null | null | 386.415435 | 395.898003 | 385.761449 | 387.641632 | 13,030 | 11.951649 | 12.119119 | 11.951649 | 12.033341 | 18,977,200 | 49.87381 | 50.293425 | 49.660674 | 49.827187 | 2,225,600 | 69.252042 | 70.698063 | 69.121377 | 70.140556 | 2,923,700 | 21.131537 | 21.54164 | 21.118018 | 21.374895 | 36,400 | 18.715818 | 18.981605 | 18.696832 | 18.874023 | 85,500 | 2008-06-04T00:00:00 |
99.450935 | 101.108688 | 99.264352 | 101.029747 | 237,867,100 | 42.943064 | 43.562808 | 42.779521 | 43.511162 | 126,653,700 | 9.813105 | 9.993306 | 9.793518 | 9.954132 | 7,901,400 | 13.976225 | 14.195143 | 13.941658 | 14.195143 | 138,013,073 | 23.951824 | 24.973654 | 23.948977 | 24.973654 | 69,828,600 | 23.377194 | 23.604013 | 23.318659 | 23.560114 | 1,914,400 | 26.939705 | 27.186211 | 26.791802 | 27.122824 | 6,498,400 | 38.433457 | 39.66236 | 38.33826 | 39.627743 | 1,560,500 | 58.188823 | 59.596052 | 58.048101 | 59.572594 | 106,082,100 | 68.696616 | 71.733147 | 68.404797 | 71.4571 | 1,212,300 | 12.817623 | 12.956556 | 12.785866 | 12.956556 | 7,497,200 | 17.485351 | 17.645372 | 17.466887 | 17.639217 | 1,662,500 | 10.975213 | 11.078853 | 10.876888 | 11.062909 | 5,602,400 | 14.922604 | 15.389252 | 14.922604 | 15.389252 | 26,332,800 | null | null | null | null | null | 389.848781 | 404.726644 | 389.848781 | 404.563141 | 4,700 | 12.059893 | 12.264125 | 12.051724 | 12.264125 | 12,787,600 | 49.987044 | 50.852905 | 49.933758 | 50.852905 | 1,906,500 | 70.358316 | 72.02211 | 70.096991 | 72.02211 | 2,327,900 | 21.469537 | 21.785001 | 21.469537 | 21.780495 | 22,600 | 18.953129 | 19.158796 | 18.87719 | 19.136648 | 1,706,100 | 2008-06-05T00:00:00 |
100.147064 | 100.326474 | 97.757312 | 97.807541 | 384,276,300 | 43.132417 | 43.218492 | 42.194195 | 42.202801 | 189,136,000 | 9.907126 | 9.907126 | 9.683833 | 9.683833 | 12,721,000 | 14.016556 | 14.022317 | 13.434694 | 13.440454 | 192,620,233 | 25.133045 | 25.537223 | 24.467004 | 24.484081 | 93,650,000 | 23.362558 | 23.391825 | 22.901599 | 22.989401 | 2,634,700 | 26.869277 | 26.96788 | 26.066366 | 26.066366 | 11,162,200 | 39.97392 | 40.89127 | 39.97392 | 40.406631 | 1,915,200 | 59.22077 | 59.275495 | 57.774455 | 57.790089 | 123,993,000 | 71.630624 | 72.734819 | 70.889235 | 70.920784 | 1,240,800 | 12.837471 | 12.837471 | 12.408761 | 12.408761 | 11,326,200 | 17.589986 | 17.589986 | 17.183779 | 17.202244 | 2,102,100 | 11.023044 | 11.060248 | 10.773246 | 10.773246 | 9,284,000 | 15.257369 | 15.379104 | 14.936126 | 14.936126 | 21,447,400 | null | null | null | null | null | 408.24181 | 414.045813 | 400.557648 | 400.557648 | 8,130 | 12.155883 | 12.190602 | 11.921016 | 11.93327 | 17,114,000 | 50.459948 | 50.48659 | 49.141167 | 49.234413 | 2,040,800 | 71.577835 | 71.638812 | 69.835646 | 69.879204 | 1,920,200 | 21.600229 | 21.609243 | 21.21266 | 21.21266 | 987,800 | 19.029066 | 19.060706 | 18.775936 | 18.779099 | 761,100 | 2008-06-06T00:00:00 |
98.216603 | 98.675894 | 97.176023 | 98.044365 | 228,263,900 | 42.288895 | 42.340539 | 41.273204 | 41.979023 | 208,897,300 | 9.754345 | 9.754345 | 9.562392 | 9.664245 | 8,162,600 | 13.515348 | 13.596002 | 13.025662 | 13.256102 | 210,144,379 | 24.649168 | 25.312362 | 24.649168 | 25.204203 | 53,569,800 | 22.982084 | 23.084519 | 22.747946 | 22.865015 | 3,173,100 | 26.26357 | 26.404432 | 26.122708 | 26.334 | 7,946,800 | 40.363357 | 40.787416 | 40.043151 | 40.372013 | 1,169,400 | 57.94643 | 58.157512 | 56.898826 | 57.60244 | 98,998,100 | 71.662181 | 73.105521 | 70.810373 | 72.703278 | 1,001,000 | 12.444487 | 12.583421 | 12.313492 | 12.400822 | 11,028,800 | 17.257635 | 17.313025 | 17.146851 | 17.263788 | 2,487,000 | 10.799822 | 10.996473 | 10.775905 | 10.940666 | 7,790,200 | 15.047715 | 15.23708 | 14.939507 | 15.162686 | 18,371,800 | null | null | null | null | null | 400.884465 | 413.309932 | 400.884465 | 410.121826 | 4,890 | 11.916934 | 11.980247 | 11.80665 | 11.910808 | 14,392,000 | 49.51415 | 49.727291 | 48.95467 | 49.247734 | 2,089,300 | 70.027298 | 70.114407 | 68.642261 | 69.591751 | 2,286,500 | 21.136055 | 21.136055 | 20.748486 | 21.077469 | 1,028,400 | 18.779093 | 18.779093 | 18.301311 | 18.491158 | 2,282,100 | 2008-06-09T00:00:00 |
97.362622 | 98.388857 | 97.132982 | 97.556389 | 260,234,900 | 41.548636 | 42.12534 | 41.453952 | 41.78104 | 162,798,500 | 9.531057 | 9.699506 | 9.519305 | 9.621158 | 8,567,800 | 13.094783 | 13.469249 | 13.042934 | 13.296419 | 217,348,930 | 25.101731 | 25.164351 | 24.262064 | 24.5837 | 55,989,800 | 22.718675 | 22.857694 | 22.630874 | 22.645508 | 1,943,000 | 26.0734 | 26.474855 | 26.0734 | 26.179045 | 4,217,900 | 39.541206 | 39.705639 | 38.113259 | 38.26038 | 3,007,500 | 57.078671 | 57.571198 | 56.484507 | 57.180302 | 98,697,900 | 71.87512 | 72.206383 | 69.146185 | 70.27404 | 1,736,800 | 12.341278 | 12.559602 | 12.277766 | 12.448456 | 9,938,600 | 17.146852 | 17.417656 | 17.146852 | 17.294563 | 3,032,700 | 11.017729 | 11.017729 | 10.826395 | 10.930035 | 7,648,000 | 15.007142 | 15.0511 | 14.875263 | 14.969945 | 35,153,400 | null | null | null | null | null | 408.814009 | 408.814009 | 394.017896 | 399.249664 | 7,440 | 11.853616 | 11.955732 | 11.827066 | 11.882209 | 12,401,600 | 48.994625 | 49.440882 | 48.88806 | 49.134495 | 2,123,500 | 68.964546 | 69.434938 | 68.607401 | 68.981972 | 1,856,000 | 20.644824 | 20.676371 | 20.437519 | 20.496105 | 321,600 | 18.36777 | 18.522811 | 18.3298 | 18.383591 | 627,900 | 2008-06-10T00:00:00 |
97.577916 | 97.786027 | 96.113918 | 96.121101 | 283,890,100 | 41.694964 | 41.763826 | 40.756741 | 40.773956 | 170,366,900 | 9.574143 | 9.585895 | 9.374355 | 9.374355 | 11,444,600 | 13.348277 | 13.37132 | 12.864352 | 12.910439 | 214,532,033 | 24.81141 | 24.993574 | 24.501161 | 24.73456 | 61,922,800 | 22.696727 | 22.696727 | 22.36747 | 22.418688 | 2,322,200 | 26.164973 | 26.164973 | 25.636743 | 25.686045 | 6,568,200 | 38.554617 | 38.753664 | 38.087288 | 38.173832 | 1,351,000 | 57.109923 | 57.242827 | 56.109224 | 56.187408 | 97,453,600 | 70.242504 | 71.204731 | 69.469572 | 69.777168 | 1,880,200 | 12.42464 | 12.436548 | 12.186468 | 12.186468 | 12,688,800 | 17.35611 | 17.35611 | 17.085305 | 17.202244 | 6,986,300 | 10.951294 | 10.999128 | 10.850312 | 10.919405 | 9,388,600 | 14.969944 | 15.088296 | 14.672371 | 14.702805 | 22,367,000 | null | null | null | null | null | 402.110687 | 405.135315 | 396.878921 | 402.682922 | 12,810 | 11.85975 | 11.880173 | 11.688195 | 11.694322 | 13,191,200 | 49.067882 | 49.101187 | 48.308586 | 48.448456 | 1,701,900 | 68.964574 | 69.103952 | 67.718908 | 67.779884 | 2,746,200 | 20.279791 | 20.279791 | 19.784063 | 19.784063 | 316,600 | 18.383584 | 18.383584 | 17.991232 | 17.991232 | 290,400 | 2008-06-11T00:00:00 |
96.594752 | 97.50615 | 95.819696 | 96.487099 | 252,791,800 | 41.06661 | 41.410913 | 40.455474 | 40.81699 | 189,913,200 | 9.440956 | 9.538891 | 9.354772 | 9.48013 | 10,051,000 | 13.014137 | 13.354038 | 12.950767 | 13.261863 | 245,193,165 | 24.563788 | 24.609328 | 24.290539 | 24.358852 | 70,576,000 | 22.499171 | 22.630874 | 21.957728 | 22.228449 | 3,137,100 | 25.805776 | 26.291749 | 25.657872 | 25.777603 | 7,316,900 | 37.576692 | 37.611309 | 36.953589 | 37.368992 | 2,248,900 | 56.507955 | 57.149025 | 55.999789 | 56.304688 | 98,505,200 | 70.013731 | 70.155699 | 67.829009 | 68.680817 | 1,484,400 | 12.317465 | 12.416703 | 12.190439 | 12.285708 | 13,871,800 | 17.251475 | 17.399187 | 17.189929 | 17.319176 | 2,360,800 | 10.932696 | 10.932696 | 10.829056 | 10.874232 | 7,738,800 | 14.750146 | 14.882025 | 14.564163 | 14.696042 | 18,849,400 | null | null | null | null | null | 403.909167 | 403.909167 | 392.382914 | 394.99881 | 7,340 | 11.741295 | 11.841369 | 11.65756 | 11.724957 | 13,272,000 | 48.614969 | 48.928013 | 48.115432 | 48.415157 | 1,885,200 | 68.215401 | 69.051651 | 67.657901 | 68.00634 | 4,176,300 | 19.838136 | 20.257252 | 19.784057 | 19.788563 | 34,000 | 17.965919 | 18.339286 | 17.965919 | 18.057678 | 647,400 | 2008-06-12T00:00:00 |
97.003805 | 97.972628 | 96.465573 | 97.707092 | 244,726,900 | 41.066607 | 41.720782 | 40.851418 | 41.634705 | 167,855,000 | 9.503638 | 9.63683 | 9.460546 | 9.581985 | 6,462,800 | 13.336753 | 13.469256 | 13.065985 | 13.469256 | 157,429,513 | 24.28769 | 24.717483 | 24.207993 | 24.649172 | 33,191,600 | 22.572343 | 22.901599 | 22.499175 | 22.57966 | 1,882,700 | 25.890283 | 26.172007 | 25.855069 | 26.073404 | 8,574,500 | 37.092052 | 37.438219 | 36.970893 | 37.343025 | 1,303,300 | 56.805023 | 57.344456 | 56.531391 | 57.321003 | 84,102,300 | 68.988462 | 71.244173 | 68.988462 | 71.212624 | 861,500 | 12.365093 | 12.777924 | 12.361123 | 12.591356 | 5,659,000 | 17.276101 | 17.368421 | 17.202246 | 17.306875 | 4,316,400 | 10.874225 | 11.041643 | 10.855623 | 10.97255 | 19,537,200 | 14.763672 | 15.115349 | 14.760291 | 15.061245 | 19,494,000 | null | null | null | null | null | 395.162171 | 401.620133 | 395.162171 | 398.186798 | 2,900 | 11.794393 | 11.927144 | 11.776013 | 11.91489 | 12,851,600 | 48.701552 | 49.101181 | 48.388508 | 49.014591 | 1,568,700 | 68.589993 | 69.452382 | 68.389645 | 69.313004 | 2,536,500 | 19.883211 | 20.3519 | 19.883211 | 20.32486 | 20,200 | 18.206392 | 18.32663 | 18.158929 | 18.32663 | 44,700 | 2008-06-13T00:00:00 |
97.276489 | 98.266828 | 97.211903 | 97.764481 | 185,832,500 | 41.419531 | 42.194212 | 41.376494 | 42.004845 | 136,343,900 | 9.558477 | 9.668164 | 9.511468 | 9.605486 | 4,927,200 | 13.342517 | 13.682417 | 13.256101 | 13.596002 | 152,712,567 | 24.791496 | 24.928121 | 24.677642 | 24.737417 | 32,483,800 | 22.696728 | 22.769896 | 22.477223 | 22.652826 | 1,597,400 | 26.129744 | 26.242433 | 25.848023 | 25.932539 | 5,626,000 | 38.277682 | 38.519999 | 37.706502 | 37.775738 | 1,048,500 | 57.109947 | 57.923006 | 57.031763 | 57.680653 | 67,157,700 | 71.638541 | 72.316832 | 71.259957 | 71.662201 | 1,083,700 | 12.519907 | 12.619145 | 12.440516 | 12.551663 | 8,566,600 | 17.165311 | 17.183775 | 17.036064 | 17.122229 | 6,055,500 | 10.9699 | 11.038994 | 10.852973 | 10.983188 | 6,174,400 | 15.088293 | 15.19312 | 14.993611 | 15.047715 | 11,738,800 | null | null | null | null | null | 399.494746 | 403.990799 | 399.331243 | 402.519348 | 5,220 | 11.874037 | 11.974111 | 11.839318 | 11.943476 | 11,963,600 | 48.648264 | 49.287671 | 48.648264 | 49.027912 | 1,336,500 | 69.208509 | 70.332222 | 69.112688 | 70.131874 | 1,993,800 | 20.284295 | 20.811571 | 20.284295 | 20.730452 | 17,000 | 18.453195 | 18.567103 | 18.263347 | 18.54179 | 97,200 | 2008-06-16T00:00:00 |
98.367327 | 98.403201 | 97.147326 | 97.290863 | 191,707,700 | 42.13395 | 42.228633 | 41.720788 | 41.78104 | 122,932,000 | 9.660327 | 9.664244 | 9.542805 | 9.566309 | 8,100,000 | 13.734262 | 13.740023 | 13.146637 | 13.198487 | 150,943,989 | 24.637784 | 25.22982 | 24.637784 | 25.147276 | 40,344,000 | 22.865014 | 22.865014 | 22.535757 | 22.594292 | 1,496,300 | 26.150877 | 26.164963 | 25.742378 | 25.876198 | 3,678,400 | 37.72381 | 38.416148 | 37.72381 | 38.113251 | 866,700 | 57.99334 | 58.055885 | 57.500813 | 57.633717 | 52,324,000 | 72.364132 | 73.21594 | 71.827809 | 71.898796 | 840,400 | 12.666783 | 12.666783 | 12.396855 | 12.424642 | 12,109,200 | 17.153007 | 17.18378 | 17.005294 | 17.066841 | 3,046,800 | 11.033673 | 11.100109 | 11.012413 | 11.044303 | 8,294,200 | 15.193125 | 15.287807 | 15.081534 | 15.128877 | 10,913,200 | null | null | null | null | null | 403.255051 | 412.16543 | 402.110606 | 411.511444 | 9,660 | 12.000667 | 12.010879 | 11.872002 | 11.872002 | 10,424,800 | 49.294349 | 49.407576 | 48.708222 | 48.748188 | 1,267,400 | 70.523829 | 70.523829 | 69.914066 | 70.044731 | 1,089,000 | 20.901698 | 20.901698 | 20.383436 | 20.383436 | 16,000 | 18.633548 | 18.633548 | 18.440536 | 18.484835 | 86,100 | 2008-06-17T00:00:00 |
96.659332 | 97.254977 | 95.956045 | 96.343567 | 265,893,000 | 41.540037 | 41.703583 | 41.169916 | 41.333458 | 169,338,100 | 9.503635 | 9.515387 | 9.409617 | 9.46446 | 8,858,000 | 12.956529 | 13.307952 | 12.829787 | 12.979573 | 185,416,667 | 25.090357 | 25.289599 | 24.845573 | 25.244059 | 42,916,400 | 22.550386 | 22.623554 | 22.308932 | 22.3382 | 2,382,300 | 25.580387 | 25.756463 | 25.47474 | 25.502913 | 6,784,300 | 38.251717 | 38.433456 | 37.905547 | 38.32095 | 1,119,000 | 57.297567 | 57.453923 | 56.672131 | 57.172478 | 88,091,900 | 72.371988 | 73.941518 | 71.567501 | 73.728569 | 824,600 | 12.337305 | 12.345245 | 12.111042 | 12.150738 | 12,854,600 | 17.011443 | 17.042217 | 16.851422 | 16.876041 | 3,251,800 | 10.977871 | 11.092141 | 10.951296 | 11.001788 | 7,824,400 | 15.081531 | 15.159307 | 14.932745 | 15.027427 | 17,327,000 | null | null | null | null | null | 410.203623 | 413.882213 | 406.443307 | 413.391754 | 7,850 | 11.808688 | 11.863831 | 11.741292 | 11.786222 | 14,860,800 | 48.381874 | 48.495101 | 48.028868 | 48.268646 | 1,188,500 | 69.722398 | 69.931459 | 68.990675 | 69.687553 | 1,883,300 | 20.234718 | 20.234718 | 19.928268 | 19.932774 | 6,000 | 18.408903 | 18.506992 | 18.244368 | 18.310816 | 124,200 | 2008-06-18T00:00:00 |
96.271802 | 97.054041 | 95.805338 | 96.465569 | 304,204,900 | 41.255989 | 42.185602 | 40.980547 | 41.979023 | 221,304,200 | 9.409616 | 9.593734 | 9.335185 | 9.499716 | 12,652,600 | 13.008379 | 13.146642 | 12.720328 | 13.117837 | 204,997,568 | 25.431918 | 25.503076 | 24.637793 | 24.637793 | 80,901,400 | 22.133338 | 22.594296 | 22.133338 | 22.367476 | 1,779,800 | 25.517 | 25.939586 | 25.474741 | 25.833939 | 6,266,300 | 38.727707 | 39.03926 | 37.931519 | 38.12191 | 1,767,500 | 57.15686 | 57.696299 | 56.851961 | 57.649387 | 105,967,200 | 74.540978 | 75.195602 | 72.955669 | 73.570862 | 1,468,200 | 12.138836 | 12.341282 | 12.115019 | 12.305556 | 7,897,800 | 16.839113 | 16.974515 | 16.839113 | 16.931433 | 2,159,400 | 10.972554 | 11.102768 | 10.972554 | 11.015073 | 8,909,600 | 15.044332 | 15.193118 | 15.000372 | 15.054476 | 13,352,000 | null | null | null | null | null | 417.152056 | 417.315559 | 407.260757 | 408.813934 | 8,220 | 11.763757 | 11.914889 | 11.729038 | 11.874043 | 16,108,000 | 48.255268 | 48.355177 | 47.815678 | 48.248611 | 1,591,800 | 69.58307 | 70.323506 | 69.225925 | 70.192841 | 3,159,700 | 20.0815 | 20.545681 | 19.97334 | 20.545681 | 4,800 | 18.383584 | 18.671519 | 18.285495 | 18.655699 | 882,600 | 2008-06-19T00:00:00 |
95.808568 | 95.988876 | 94.640174 | 94.899818 | 289,275,700 | 41.629311 | 41.646535 | 40.66459 | 40.845474 | 197,434,200 | 9.483606 | 9.483606 | 9.259676 | 9.330391 | 12,916,200 | 12.90279 | 13.077151 | 12.705179 | 12.891166 | 222,510,144 | 24.885505 | 24.96256 | 24.317591 | 24.471699 | 65,453,200 | 22.390992 | 22.413045 | 21.994041 | 22.052849 | 2,037,900 | 25.579909 | 25.75681 | 25.339323 | 25.403008 | 5,842,300 | 38.121905 | 38.571925 | 37.619961 | 37.940166 | 2,477,800 | 57.422628 | 57.422628 | 56.171762 | 56.734653 | 121,586,400 | 73.828262 | 73.828262 | 71.940899 | 72.801666 | 1,606,600 | 12.174881 | 12.190817 | 11.903974 | 11.943813 | 14,874,600 | 16.801013 | 16.893733 | 16.677385 | 16.739199 | 5,297,400 | 11.027125 | 11.091377 | 10.887914 | 10.887914 | 14,011,400 | 15.014736 | 15.038515 | 14.678433 | 14.749769 | 21,644,800 | null | null | null | null | null | 408.658422 | 414.878743 | 404.811662 | 406.857819 | 22,860 | 11.765796 | 11.782134 | 11.604452 | 11.645299 | 15,376,800 | 47.76909 | 47.90896 | 47.24291 | 47.376118 | 2,325,200 | 69.983745 | 69.983745 | 68.450623 | 69.27816 | 3,886,600 | 20.030905 | 20.152824 | 19.990265 | 19.990265 | 11,000 | 18.543998 | 18.633614 | 18.342362 | 18.540796 | 631,200 | 2008-06-20T00:00:00 |
95.267603 | 95.368576 | 94.712262 | 94.806015 | 165,096,400 | 41.009132 | 41.121109 | 40.466477 | 40.526772 | 131,488,800 | 9.330394 | 9.353965 | 9.208608 | 9.243965 | 8,358,400 | 12.821418 | 12.844667 | 12.397137 | 12.484319 | 150,520,894 | 24.440303 | 25.442002 | 24.431742 | 25.439148 | 65,764,200 | 22.214571 | 22.324836 | 22.20722 | 22.214571 | 1,359,200 | 25.594052 | 25.615282 | 25.381772 | 25.452534 | 3,460,300 | 37.282444 | 38.32095 | 37.100703 | 38.32095 | 1,889,000 | 57.008278 | 57.063004 | 56.179581 | 56.203033 | 73,028,000 | 72.509505 | 74.223135 | 72.375259 | 73.978333 | 1,053,300 | 12.055361 | 12.055361 | 11.720711 | 11.736647 | 9,241,400 | 16.782467 | 16.788649 | 16.634114 | 16.677383 | 1,515,300 | 10.952165 | 11.110116 | 10.952165 | 11.019094 | 8,810,600 | 14.776947 | 14.912828 | 14.668244 | 14.844888 | 11,339,400 | null | null | null | null | null | 410.295417 | 423.554526 | 408.003731 | 423.145294 | 9,080 | 11.673892 | 11.70657 | 11.633046 | 11.661638 | 12,703,600 | 47.575924 | 47.575924 | 47.189614 | 47.302841 | 1,719,000 | 69.452364 | 69.522046 | 68.546425 | 68.546425 | 1,403,500 | 20.23411 | 20.306358 | 19.872866 | 19.872866 | 12,000 | 18.697634 | 18.697634 | 18.323168 | 18.323168 | 456,900 | 2008-06-23T00:00:00 |
94.517543 | 95.520056 | 93.897282 | 94.618515 | 267,300,600 | 40.337288 | 40.802418 | 39.975517 | 40.320061 | 178,293,800 | 9.208607 | 9.330393 | 9.114321 | 9.232179 | 10,971,200 | 12.455257 | 12.769108 | 12.286707 | 12.629619 | 249,743,926 | 25.236529 | 25.279338 | 24.942584 | 24.956852 | 66,276,000 | 22.229272 | 22.405695 | 22.096955 | 22.295431 | 1,782,800 | 25.247332 | 25.388853 | 25.035051 | 25.148268 | 6,387,500 | 38.269026 | 38.641158 | 37.948817 | 38.130558 | 1,006,800 | 55.859061 | 56.203051 | 55.202358 | 55.272717 | 112,302,100 | 74.633774 | 74.752229 | 72.18573 | 72.501602 | 1,580,300 | 11.756562 | 11.864128 | 11.565334 | 11.78445 | 8,440,400 | 16.640291 | 16.825732 | 16.59084 | 16.733011 | 2,343,100 | 10.952161 | 11.029798 | 10.928066 | 10.928066 | 9,228,400 | 14.946797 | 14.946797 | 14.45763 | 14.562936 | 29,273,600 | null | null | null | null | null | 426.419077 | 426.419077 | 412.750739 | 414.387665 | 8,070 | 11.575866 | 11.688194 | 11.516639 | 11.581993 | 17,341,600 | 47.109717 | 47.675859 | 46.790011 | 47.27623 | 1,900,900 | 68.276379 | 68.476733 | 67.318176 | 67.335602 | 2,646,000 | 19.552265 | 19.872868 | 19.552265 | 19.769011 | 9,200 | 18.310358 | 18.415977 | 18.140729 | 18.31996 | 169,200 | 2008-06-24T00:00:00 |
95.000735 | 96.2124 | 94.654547 | 95.065643 | 287,853,900 | 40.492303 | 41.345046 | 40.432008 | 40.974663 | 179,023,400 | 9.255749 | 9.456107 | 9.255749 | 9.31075 | 10,264,200 | 12.705177 | 13.053902 | 12.594749 | 12.600561 | 270,571,830 | 25.036748 | 25.170876 | 24.277625 | 24.862663 | 80,067,600 | 22.324844 | 22.692392 | 22.302791 | 22.545372 | 2,678,900 | 25.183655 | 25.183655 | 24.766168 | 24.964296 | 8,762,400 | 38.069982 | 38.199794 | 37.031473 | 37.974785 | 2,043,300 | 55.475975 | 56.367218 | 55.397797 | 55.898144 | 116,515,200 | 72.983303 | 73.180726 | 69.966681 | 72.264687 | 2,177,200 | 11.864136 | 12.059349 | 11.740634 | 11.872104 | 13,326,800 | 16.794828 | 17.110079 | 16.75774 | 17.110079 | 4,769,100 | 10.960193 | 11.086019 | 10.960193 | 11.05657 | 10,219,000 | 14.542558 | 14.746377 | 14.348929 | 14.6071 | 21,039,600 | null | null | null | null | null | 415.288036 | 415.288036 | 401.374168 | 411.523102 | 30,290 | 11.612627 | 11.759675 | 11.590162 | 11.647346 | 18,858,400 | 47.496027 | 48.02887 | 47.396124 | 47.502689 | 2,899,100 | 67.710197 | 68.729376 | 67.535974 | 68.354805 | 2,825,100 | 19.809635 | 20.292797 | 19.809635 | 20.103146 | 73,600 | 18.403178 | 18.697627 | 18.339166 | 18.534399 | 90,300 | 2008-06-25T00:00:00 |
94.171343 | 94.784384 | 92.37547 | 92.48365 | 297,775,000 | 40.216676 | 40.225292 | 39.312254 | 39.320869 | 190,028,300 | 9.22432 | 9.243963 | 8.961105 | 9.133963 | 10,697,400 | 12.339018 | 12.449448 | 12.094911 | 12.147221 | 177,928,986 | 24.939719 | 25.056727 | 24.314727 | 24.682873 | 64,154,200 | 22.324835 | 22.427748 | 21.979339 | 22.089603 | 2,324,700 | 24.730786 | 24.730786 | 23.917039 | 24.553885 | 10,217,700 | 38.944051 | 40.259495 | 38.944051 | 40.172951 | 3,895,200 | 55.358716 | 55.468166 | 54.420568 | 54.45966 | 114,823,500 | 72.809574 | 73.101763 | 70.36943 | 72.067268 | 1,785,700 | 11.641032 | 11.76055 | 11.386061 | 11.593225 | 9,166,600 | 16.813377 | 16.86901 | 16.535214 | 16.590847 | 2,229,000 | 10.930746 | 11.080665 | 10.727283 | 10.727283 | 11,244,800 | 14.600305 | 14.600305 | 14.121328 | 14.247017 | 18,639,400 | null | null | null | null | null | 403.338413 | 416.106436 | 403.338413 | 411.031982 | 6,190 | 11.514593 | 11.553397 | 11.322615 | 11.322615 | 22,602,000 | 47.096357 | 47.096357 | 46.130588 | 46.163887 | 2,122,600 | 67.431385 | 67.640445 | 66.325092 | 66.46447 | 3,487,500 | 19.692253 | 19.692253 | 19.172966 | 19.245214 | 61,600 | 18.403172 | 18.435177 | 18.268748 | 18.316757 | 225,900 | 2008-06-26T00:00:00 |
92.519707 | 92.938023 | 91.62538 | 91.978783 | 303,423,400 | 39.277799 | 39.536208 | 38.735148 | 39.320869 | 181,351,800 | 9.03182 | 9.05932 | 8.894319 | 9.012177 | 18,810,000 | 12.123977 | 12.240218 | 11.827561 | 11.955426 | 179,566,216 | 24.725686 | 25.013925 | 24.660049 | 24.899771 | 46,935,600 | 22.133713 | 22.376294 | 22.104308 | 22.236626 | 2,161,800 | 24.115172 | 24.115172 | 23.711834 | 23.846281 | 9,277,200 | 40.744144 | 42.146129 | 40.709526 | 41.791306 | 3,392,500 | 54.498746 | 54.920915 | 53.943674 | 54.514385 | 118,012,300 | 72.564783 | 74.231033 | 71.775091 | 74.231033 | 1,511,900 | 11.266543 | 11.525498 | 11.266543 | 11.398012 | 19,240,400 | 16.547565 | 16.627922 | 16.294128 | 16.417755 | 3,321,100 | 10.727284 | 10.818306 | 10.630907 | 10.636261 | 12,820,600 | 14.148502 | 14.318352 | 14.022812 | 14.233427 | 16,132,800 | null | null | null | null | null | 412.423258 | 416.924802 | 409.231259 | 413.487274 | 16,920 | 11.330787 | 11.365507 | 11.171486 | 11.283813 | 23,528,000 | 46.117274 | 46.390357 | 45.710983 | 45.89082 | 2,713,900 | 66.47324 | 66.900081 | 65.91574 | 66.786835 | 2,422,900 | 18.861391 | 19.001373 | 18.748503 | 18.798174 | 27,400 | 18.335955 | 18.585599 | 18.310351 | 18.499184 | 51,900 | 2008-06-27T00:00:00 |
92.238416 | 92.974076 | 91.812891 | 92.303329 | 258,842,600 | 39.200271 | 39.475907 | 38.890185 | 38.90741 | 132,912,400 | 8.957176 | 9.05932 | 8.933605 | 9.000391 | 9,530,800 | 11.967047 | 11.990297 | 11.659008 | 11.775249 | 180,520,980 | 25.128072 | 25.402041 | 25.045311 | 25.250788 | 59,832,000 | 22.111662 | 22.765897 | 22.111662 | 22.47921 | 2,441,700 | 23.810898 | 24.214233 | 23.768441 | 24.065634 | 5,948,100 | 41.635527 | 42.552874 | 40.752795 | 42.05093 | 2,067,900 | 54.616042 | 54.889668 | 53.881155 | 53.982792 | 115,067,900 | 75.297086 | 75.881456 | 73.859847 | 74.689026 | 1,110,300 | 11.684857 | 11.684857 | 11.238657 | 11.346223 | 9,689,600 | 16.36831 | 16.584659 | 16.337404 | 16.535208 | 2,226,600 | 10.66303 | 10.973578 | 10.654998 | 10.895941 | 14,565,800 | 14.291176 | 14.314955 | 14.11793 | 14.175678 | 24,305,400 | null | null | null | null | null | 416.270124 | 421.753809 | 415.04243 | 418.398132 | 14,890 | 11.294023 | 11.381843 | 11.259304 | 11.28177 | 19,042,000 | 46.017383 | 46.35707 | 45.724325 | 45.990746 | 2,511,800 | 66.900037 | 67.353003 | 66.281554 | 66.342537 | 3,430,100 | 18.951702 | 19.132323 | 18.775597 | 18.775597 | 17,600 | 18.403179 | 18.540801 | 18.364771 | 18.438383 | 115,200 | 2008-06-30T00:00:00 |
91.250359 | 92.656766 | 90.824834 | 92.591858 | 388,622,000 | 38.597335 | 39.501758 | 38.485358 | 39.458691 | 245,494,300 | 8.894318 | 8.996461 | 8.807889 | 8.937532 | 18,498,400 | 11.583448 | 11.862428 | 11.374215 | 11.81012 | 292,065,583 | 25.162312 | 25.410597 | 24.905466 | 25.356373 | 63,893,000 | 22.192523 | 22.560071 | 22.192523 | 22.47921 | 10,508,300 | 23.704758 | 24.171777 | 23.612768 | 24.051485 | 12,149,100 | 42.466328 | 43.34906 | 42.232663 | 42.864422 | 3,006,900 | 53.349494 | 54.146925 | 52.864786 | 54.021835 | 150,735,900 | 74.199452 | 74.199452 | 71.293386 | 73.362381 | 2,421,900 | 11.151011 | 11.45379 | 11.023526 | 11.202803 | 16,267,400 | 16.294135 | 16.516665 | 16.250866 | 16.516665 | 7,943,400 | 10.791533 | 11.019089 | 10.759407 | 10.952161 | 23,949,000 | 13.968462 | 14.080564 | 13.666129 | 13.91411 | 29,695,800 | null | null | null | null | null | 416.106494 | 417.661569 | 407.758189 | 417.579742 | 21,240 | 11.149018 | 11.326699 | 11.110214 | 11.326699 | 22,500,400 | 45.537839 | 46.203889 | 45.27808 | 46.130623 | 4,025,400 | 65.549895 | 66.464547 | 65.018527 | 66.42099 | 3,562,300 | 18.445963 | 18.721411 | 18.138906 | 18.689802 | 112,000 | 18.287961 | 18.809651 | 18.246352 | 18.80645 | 248,400 | 2008-07-01T00:00:00 |
92.887516 | 93.154379 | 90.839218 | 91.005104 | 288,064,600 | 39.579278 | 39.734322 | 38.450902 | 38.511196 | 199,576,400 | 8.992535 | 9.027892 | 8.800034 | 8.819677 | 13,003,000 | 11.874055 | 12.048417 | 11.624136 | 11.629948 | 180,299,400 | 25.444865 | 25.730249 | 24.408918 | 24.591564 | 73,395,400 | 22.648278 | 22.707085 | 22.324837 | 22.324837 | 2,258,900 | 24.150556 | 24.178858 | 23.280203 | 23.315582 | 12,311,600 | 42.838468 | 42.838468 | 41.523024 | 41.661491 | 1,783,200 | 54.082277 | 54.286304 | 52.457926 | 52.489315 | 148,254,900 | 73.804602 | 73.804602 | 64.549412 | 64.928467 | 4,589,400 | 11.278494 | 11.394029 | 11.051411 | 11.079298 | 30,600,400 | 16.498119 | 16.54757 | 16.436305 | 16.498119 | 2,999,000 | 11.000351 | 11.094051 | 10.89862 | 10.922714 | 8,653,600 | 14.005827 | 14.104341 | 13.295855 | 13.319633 | 33,784,800 | null | null | null | null | null | 420.36243 | 424.045512 | 400.801201 | 403.829498 | 17,560 | 11.33776 | 11.37872 | 11.057183 | 11.061278 | 14,443,600 | 46.302369 | 46.53049 | 45.383163 | 45.383163 | 2,200,100 | 66.388668 | 66.694003 | 64.329834 | 64.329834 | 3,262,400 | 18.820753 | 18.834299 | 18.324045 | 18.324045 | 56,400 | 18.905656 | 19.068884 | 18.806438 | 18.857647 | 666,900 | 2008-07-02T00:00:00 |
91.67585 | 91.67585 | 90.146835 | 91.098862 | 239,352,500 | 38.743768 | 38.829906 | 38.140819 | 38.442295 | 123,118,300 | 8.858964 | 8.886465 | 8.733249 | 8.780393 | 8,578,400 | 11.769436 | 11.844993 | 11.50208 | 11.589262 | 102,694,575 | 24.620091 | 24.739954 | 23.855262 | 24.229116 | 65,181,800 | 22.44245 | 22.560065 | 22.361589 | 22.420397 | 2,497,700 | 23.598618 | 23.725987 | 23.315578 | 23.641075 | 5,800,600 | 41.401865 | 41.401865 | 40.181618 | 40.735489 | 1,658,800 | 52.497155 | 52.567776 | 51.633974 | 52.20681 | 166,200 | 64.565221 | 65.884005 | 62.061893 | 64.754745 | 1,647,700 | 11.139061 | 11.394033 | 10.991656 | 11.174916 | 6,732,200 | 16.48576 | 16.615568 | 16.461034 | 16.48576 | 1,730,600 | 11.003028 | 11.0298 | 10.810275 | 10.810275 | 10,881,200 | 13.285666 | 13.547235 | 13.027493 | 13.401164 | 27,809,000 | null | null | null | null | null | 403.665818 | 403.665818 | 386.559928 | 393.271332 | 14,380 | 11.106337 | 11.147298 | 10.905633 | 11.034657 | 13,014,000 | 45.8998 | 45.8998 | 45.047688 | 45.369747 | 1,618,200 | 64.905644 | 64.905644 | 63.143417 | 63.99836 | 2,536,100 | 18.062136 | 18.062136 | 17.556396 | 17.899576 | 7,800 | 18.928067 | 18.928067 | 18.640018 | 18.809647 | 280,800 | 2008-07-03T00:00:00 |
91.445072 | 91.841747 | 89.375133 | 90.168488 | 372,427,300 | 38.79544 | 39.157207 | 38.106356 | 38.67485 | 181,011,300 | 8.878609 | 8.992537 | 8.733251 | 8.878609 | 13,705,600 | 11.7055 | 11.827554 | 11.089422 | 11.205663 | 234,991,745 | 24.052181 | 24.446013 | 23.415775 | 23.62125 | 79,041,400 | 22.413043 | 22.552711 | 22.155759 | 22.273375 | 3,817,000 | 23.697683 | 23.931191 | 23.350955 | 23.612768 | 7,051,500 | 39.878717 | 40.328734 | 39.541199 | 40.025837 | 1,763,500 | 52.363765 | 52.607023 | 50.959131 | 51.547665 | 125,544,000 | 63.712342 | 65.970861 | 62.772607 | 64.399376 | 1,684,500 | 11.143044 | 11.254594 | 10.804411 | 11.04743 | 11,353,000 | 16.590839 | 16.695922 | 16.448667 | 16.652653 | 3,255,100 | 10.812952 | 10.946809 | 10.641616 | 10.70319 | 13,056,600 | 13.652538 | 13.652538 | 13.204134 | 13.469101 | 22,552,000 | null | null | null | null | null | 388.524247 | 394.908246 | 379.111927 | 384.595612 | 13,260 | 11.08586 | 11.180068 | 10.885155 | 10.985507 | 25,530,800 | 45.530772 | 45.711926 | 44.370023 | 44.685371 | 3,264,000 | 64.190274 | 64.53923 | 62.576358 | 63.335331 | 3,429,200 | 17.944727 | 18.337578 | 17.705402 | 18.125347 | 127,600 | 18.768041 | 18.825651 | 18.380774 | 18.627216 | 289,200 | 2008-07-07T00:00:00 |
90.146842 | 91.877801 | 89.577068 | 91.769615 | 375,973,700 | 38.717918 | 39.630952 | 38.562873 | 39.5965 | 206,151,200 | 8.858963 | 8.976821 | 8.815749 | 8.968964 | 13,348,200 | 11.292848 | 11.937987 | 11.147546 | 11.932175 | 305,913,840 | 23.401504 | 23.464289 | 22.722291 | 23.230274 | 99,812,800 | 22.266024 | 22.993767 | 22.266024 | 22.86145 | 4,317,200 | 23.527856 | 24.157623 | 23.527856 | 24.157623 | 12,327,600 | 39.705635 | 39.705635 | 38.770976 | 39.420044 | 2,949,800 | 51.626143 | 53.470213 | 51.202398 | 53.415283 | 131,778,100 | 63.507034 | 63.55442 | 59.519093 | 63.120087 | 2,960,900 | 10.971731 | 11.334269 | 10.971731 | 11.334269 | 9,641,200 | 16.652658 | 16.869007 | 16.584663 | 16.869007 | 6,431,100 | 10.700512 | 10.861139 | 10.655 | 10.759408 | 19,448,800 | 13.36719 | 13.36719 | 12.901802 | 13.326427 | 28,694,800 | null | null | null | null | null | 379.766717 | 379.766717 | 366.671313 | 378.129791 | 25,640 | 10.987555 | 11.143203 | 10.891298 | 11.132963 | 29,508,000 | 44.77932 | 45.799169 | 44.443844 | 45.785748 | 3,100,500 | 63.448762 | 65.507591 | 62.759575 | 65.507591 | 3,821,400 | 17.881512 | 18.057619 | 17.7325 | 18.057619 | 17,000 | 18.688024 | 19.414549 | 18.652818 | 19.414549 | 1,812,600 | 2008-07-08T00:00:00 |
91.957133 | 92.130227 | 89.7141 | 90.002594 | 336,729,400 | 39.587894 | 39.648188 | 38.528427 | 38.545654 | 168,500,300 | 8.961108 | 8.961108 | 8.682179 | 8.701821 | 11,885,800 | 11.932177 | 11.990299 | 11.234729 | 11.252165 | 277,344,669 | 23.458584 | 23.741116 | 22.710879 | 22.787931 | 64,659,600 | 23.001126 | 23.324567 | 22.861458 | 22.971722 | 6,234,200 | 24.150545 | 24.256685 | 23.464168 | 23.485395 | 9,153,300 | 39.489284 | 40.718184 | 39.229657 | 39.255619 | 1,883,900 | 53.438824 | 53.791948 | 51.790932 | 51.98711 | 131,076,400 | 64.13876 | 66.634182 | 63.230613 | 63.507004 | 2,754,100 | 11.322321 | 11.326305 | 10.9558 | 11.095238 | 12,791,800 | 16.862828 | 16.899916 | 16.702112 | 16.702112 | 3,225,300 | 10.783506 | 10.949489 | 10.77012 | 10.887914 | 9,646,800 | 13.445324 | 13.669526 | 13.1328 | 13.350207 | 36,427,600 | null | null | null | null | null | 379.275553 | 388.033113 | 372.23677 | 376.165405 | 10,960 | 11.149342 | 11.186206 | 10.924061 | 10.981405 | 24,317,200 | 45.805864 | 46.00044 | 44.624992 | 44.624992 | 2,275,100 | 65.23712 | 65.655869 | 63.597034 | 63.597034 | 3,904,300 | 17.881514 | 18.111807 | 17.42996 | 17.448023 | 24,800 | 19.401748 | 19.65459 | 19.139301 | 19.139301 | 864,900 | 2008-07-09T00:00:00 |
89.742956 | 90.723832 | 89.129909 | 90.37043 | 436,475,700 | 38.605955 | 39.122767 | 38.22696 | 39.002178 | 238,811,500 | 8.737175 | 8.823603 | 8.642889 | 8.811818 | 13,040,600 | 11.147546 | 11.414901 | 11.013868 | 11.170794 | 287,294,227 | 22.873545 | 23.549904 | 22.525376 | 23.487122 | 75,233,200 | 23.059931 | 23.111388 | 22.765892 | 23.096685 | 5,928,500 | 23.70476 | 23.909966 | 23.478326 | 23.846281 | 9,592,300 | 39.818133 | 40.761445 | 39.688322 | 40.389313 | 1,885,200 | 51.84585 | 52.928749 | 51.759532 | 52.497162 | 131,228,600 | 64.699469 | 66.555244 | 62.867384 | 66.326233 | 2,241,900 | 11.007589 | 11.107187 | 10.720746 | 10.900023 | 9,893,400 | 16.745383 | 16.825741 | 16.615573 | 16.825741 | 4,386,200 | 10.912006 | 10.952163 | 10.863818 | 10.914683 | 11,225,800 | 13.465707 | 13.638954 | 13.139595 | 13.401164 | 27,506,200 | null | null | null | null | null | 374.201124 | 384.677435 | 368.308183 | 384.513733 | 9,810 | 10.967073 | 11.063329 | 10.864672 | 11.044897 | 25,648,000 | 44.638409 | 45.054401 | 44.289517 | 44.826275 | 2,831,400 | 63.73664 | 64.905643 | 63.440031 | 64.556686 | 3,523,200 | 17.366739 | 17.705404 | 17.28546 | 17.466082 | 35,400 | 19.264121 | 19.558572 | 19.196909 | 19.452953 | 554,100 | 2008-07-10T00:00:00 |
89.411223 | 90.803202 | 88.343796 | 89.317459 | 481,124,600 | 38.597343 | 38.993565 | 37.770439 | 38.382004 | 265,514,700 | 8.72539 | 8.855034 | 8.611461 | 8.729319 | 26,645,200 | 10.856942 | 11.211478 | 10.630271 | 10.856942 | 383,739,753 | 23.544201 | 23.675477 | 22.947749 | 23.344433 | 67,957,800 | 22.854108 | 22.927618 | 22.596824 | 22.655632 | 4,324,100 | 23.648143 | 23.909958 | 23.31557 | 23.414635 | 9,542,500 | 41.505706 | 42.483636 | 41.505706 | 42.154774 | 4,021,200 | 51.987096 | 53.187703 | 51.531962 | 52.787498 | 131,381,400 | 66.334093 | 67.423866 | 64.975823 | 66.878983 | 1,790,500 | 10.657002 | 10.856199 | 10.481709 | 10.672938 | 15,693,600 | 16.708285 | 16.819549 | 16.584657 | 16.646471 | 4,209,700 | 10.845078 | 10.984289 | 10.735316 | 10.831693 | 18,472,200 | 13.357002 | 13.594792 | 13.244901 | 13.390971 | 20,689,400 | null | null | null | null | null | 384.513791 | 391.634427 | 379.603014 | 385.250427 | 6,070 | 10.954788 | 11.089956 | 10.813475 | 10.983459 | 19,101,200 | 44.235837 | 44.933628 | 43.752751 | 44.168743 | 2,822,800 | 63.945983 | 65.333076 | 63.439997 | 64.835815 | 3,917,000 | 17.61059 | 17.908615 | 17.280956 | 17.637684 | 19,800 | 19.363345 | 19.705802 | 19.241723 | 19.568178 | 1,296,000 | 2008-07-11T00:00:00 |
90.341575 | 90.514669 | 88.278849 | 88.509644 | 322,720,800 | 38.881585 | 38.91604 | 37.959935 | 38.097752 | 177,389,800 | 8.807895 | 8.858966 | 8.615394 | 8.662537 | 23,662,400 | 11.159166 | 11.275407 | 10.29898 | 10.29898 | 291,271,342 | 23.401504 | 23.763941 | 23.196027 | 23.498533 | 43,191,000 | 22.736486 | 23.15549 | 22.596817 | 22.809996 | 3,422,000 | 23.669381 | 23.980726 | 23.273121 | 23.520784 | 7,401,600 | 42.53557 | 44.084676 | 42.059584 | 43.998135 | 2,378,700 | 53.187713 | 53.28188 | 51.681069 | 51.916485 | 113,936,200 | 67.131722 | 68.876941 | 66.563143 | 68.205704 | 1,045,200 | 10.720749 | 10.828315 | 10.56936 | 10.617167 | 8,851,600 | 16.584659 | 16.850459 | 16.584659 | 16.658836 | 3,935,500 | 10.96555 | 10.96555 | 10.684451 | 10.756734 | 13,299,000 | 13.5812 | 13.696698 | 13.33322 | 13.540437 | 19,539,000 | null | null | null | null | null | 385.741344 | 394.989985 | 385.741344 | 391.470581 | 13,510 | 11.083806 | 11.102238 | 10.874909 | 10.91587 | 17,499,200 | 44.846406 | 44.866539 | 43.517925 | 43.578308 | 3,859,200 | 65.376701 | 65.603517 | 63.815127 | 64.190254 | 4,531,800 | 18.026013 | 18.026013 | 17.348682 | 17.569944 | 18,600 | 19.686596 | 19.712203 | 19.331336 | 19.401749 | 302,400 | 2008-07-14T00:00:00 |
87.846081 | 89.064959 | 86.562283 | 87.261879 | 502,502,500 | 37.908262 | 38.700711 | 37.2967 | 38.106377 | 283,891,100 | 8.560392 | 8.78825 | 8.477891 | 8.642892 | 22,237,800 | 10.205987 | 10.589584 | 9.746835 | 9.979318 | 577,518,234 | 23.407212 | 23.501389 | 22.454029 | 22.508253 | 65,259,400 | 22.64093 | 23.111392 | 22.596825 | 22.920267 | 5,179,000 | 23.414642 | 23.450021 | 22.643352 | 23.053764 | 9,592,400 | 44.51739 | 44.863561 | 42.32787 | 42.925011 | 5,033,500 | 51.437808 | 52.795355 | 50.629551 | 51.696758 | 143,442,400 | 67.131719 | 67.684501 | 64.028229 | 65.354912 | 2,941,500 | 10.473746 | 10.812379 | 10.330324 | 10.617167 | 13,447,800 | 16.535205 | 16.788642 | 16.42394 | 16.627926 | 8,632,500 | 10.687127 | 10.727284 | 10.55327 | 10.681773 | 15,423,400 | 13.448722 | 13.550631 | 13.119212 | 13.407958 | 30,573,800 | null | null | null | null | null | 387.460324 | 387.460324 | 374.037537 | 376.984009 | 8,430 | 10.795037 | 10.989598 | 10.692637 | 10.852382 | 20,874,800 | 43.383734 | 43.772883 | 42.43769 | 42.87381 | 4,647,900 | 63.675552 | 65.289467 | 62.794445 | 64.164093 | 4,013,600 | 17.186127 | 17.768629 | 17.186127 | 17.565432 | 26,200 | 19.401747 | 20.080264 | 19.401747 | 19.952242 | 751,200 | 2008-07-15T00:00:00 |
87.593666 | 89.843913 | 87.341236 | 89.403961 | 371,642,900 | 38.209732 | 39.088315 | 37.830733 | 39.05386 | 186,047,800 | 8.686102 | 8.83146 | 8.591816 | 8.768602 | 13,718,800 | 10.31642 | 11.287036 | 10.171118 | 11.287036 | 448,019,742 | 22.456879 | 22.536787 | 21.666364 | 21.928917 | 98,724,200 | 23.155495 | 23.265759 | 22.979073 | 23.081985 | 8,097,800 | 23.174062 | 23.768451 | 22.883944 | 23.584475 | 9,211,200 | 43.201939 | 43.201939 | 41.427822 | 42.033619 | 2,379,000 | 52.034192 | 53.744863 | 51.626145 | 53.595772 | 112,222,900 | 66.136703 | 66.681593 | 62.741026 | 65.196968 | 3,134,800 | 10.605211 | 11.13109 | 10.569356 | 11.043443 | 14,434,200 | 16.603214 | 16.850469 | 16.603214 | 16.838106 | 3,588,800 | 10.689802 | 10.689802 | 10.39264 | 10.470277 | 14,100,200 | 13.278865 | 13.649138 | 13.041075 | 13.458905 | 31,156,400 | null | null | null | null | null | 371.827523 | 376.001687 | 362.824435 | 371.745697 | 15,310 | 10.833956 | 11.048997 | 10.786852 | 11.048997 | 13,506,400 | 43.00129 | 44.416998 | 42.860393 | 44.188877 | 2,719,600 | 64.434539 | 66.205485 | 64.007071 | 66.083351 | 3,725,000 | 17.669288 | 18.256307 | 17.610586 | 18.251791 | 56,000 | 19.968245 | 20.256294 | 19.872228 | 20.141075 | 894,900 | 2008-07-16T00:00:00 |
90.255052 | 91.062835 | 89.497756 | 90.298325 | 375,490,600 | 39.286424 | 39.467308 | 38.743769 | 39.312263 | 197,555,100 | 8.878606 | 8.965035 | 8.776463 | 8.858963 | 26,019,400 | 11.746189 | 12.141409 | 11.339344 | 11.775249 | 649,620,981 | 22.142957 | 22.374119 | 21.132699 | 21.569336 | 106,995,000 | 23.265753 | 23.383368 | 22.979066 | 23.309858 | 3,847,500 | 23.938262 | 24.235455 | 23.676446 | 24.235455 | 10,626,300 | 41.722066 | 42.925004 | 40.804719 | 41.150887 | 2,893,400 | 53.925324 | 54.568787 | 53.42311 | 53.674217 | 115,518,700 | 64.280914 | 65.631286 | 59.819154 | 61.201115 | 3,124,700 | 11.154996 | 11.429888 | 10.951816 | 11.095238 | 20,705,000 | 16.813375 | 16.869007 | 16.547575 | 16.869007 | 5,109,800 | 10.451539 | 10.470279 | 10.186502 | 10.304296 | 23,315,400 | 13.441929 | 13.625367 | 13.35021 | 13.543839 | 37,798,800 | null | null | null | null | null | 370.763629 | 382.795042 | 358.814068 | 365.116241 | 9,920 | 11.024419 | 11.130915 | 10.973219 | 11.130915 | 19,426,000 | 44.624991 | 45.215427 | 44.296221 | 45.074528 | 4,882,300 | 66.432318 | 66.737653 | 65.682064 | 66.624245 | 4,473,400 | 18.540785 | 18.585939 | 18.170511 | 18.563362 | 35,400 | 20.221088 | 20.493134 | 20.179481 | 20.406719 | 1,113,600 | 2008-07-17T00:00:00 |
90.997908 | 91.178217 | 90.262254 | 90.860878 | 267,030,100 | 38.881574 | 38.907414 | 38.407829 | 38.407829 | 160,661,000 | 8.910035 | 8.957177 | 8.713605 | 8.957177 | 19,338,400 | 12.12978 | 12.257647 | 11.740373 | 12.01354 | 316,816,931 | 21.692044 | 22.168635 | 21.572181 | 21.946035 | 79,220,000 | 23.368668 | 23.515686 | 23.104033 | 23.302509 | 2,858,800 | 24.164704 | 24.270844 | 23.917041 | 24.270844 | 7,400,600 | 40.960496 | 41.635525 | 40.735484 | 41.150887 | 1,331,500 | 54.741438 | 54.812059 | 53.77624 | 54.050888 | 99,585,800 | 60.640457 | 63.064811 | 60.285092 | 61.043201 | 3,077,400 | 11.390044 | 11.489642 | 11.222719 | 11.437851 | 14,092,600 | 16.87518 | 16.87518 | 16.584656 | 16.584656 | 2,963,700 | 10.317682 | 10.505082 | 10.242722 | 10.315004 | 13,107,800 | 13.601584 | 13.717082 | 13.346809 | 13.452115 | 42,199,000 | null | null | null | null | null | 367.080581 | 377.229515 | 367.080581 | 372.646118 | 5,640 | 11.07152 | 11.07152 | 10.971167 | 11.026464 | 21,190,800 | 45.316078 | 45.490526 | 44.953763 | 45.416721 | 3,587,400 | 66.912097 | 66.964445 | 65.708205 | 66.065887 | 1,655,100 | 18.333075 | 18.54079 | 18.32856 | 18.414354 | 35,800 | 20.365112 | 20.425922 | 20.06106 | 20.160278 | 1,121,100 | 2008-07-18T00:00:00 |
91.243113 | 91.452271 | 90.291086 | 90.911346 | 222,863,000 | 38.761006 | 38.924662 | 38.321716 | 38.571507 | 128,107,800 | 8.851107 | 8.855036 | 8.713607 | 8.780393 | 9,950,200 | 12.315773 | 12.484322 | 11.978672 | 12.060041 | 260,827,481 | 22.117278 | 22.60243 | 21.829039 | 22.60243 | 68,166,200 | 23.302516 | 23.309866 | 22.854107 | 22.890862 | 4,387,800 | 24.228392 | 24.292076 | 23.938274 | 24.292076 | 7,538,200 | 41.687457 | 42.137478 | 40.891269 | 42.137478 | 1,699,400 | 54.435401 | 54.733589 | 54.129364 | 54.710049 | 70,224,400 | 61.201116 | 64.194048 | 60.703612 | 64.18615 | 1,326,300 | 11.433869 | 11.44582 | 11.174913 | 11.234673 | 11,701,400 | 16.627931 | 16.751559 | 16.541392 | 16.547573 | 3,792,900 | 10.331066 | 10.526497 | 10.309649 | 10.497048 | 18,286,200 | 13.520058 | 13.740864 | 13.482691 | 13.730672 | 22,031,000 | null | null | null | null | null | 373.955523 | 386.314312 | 369.781359 | 385.49585 | 7,960 | 11.063329 | 11.081761 | 10.995744 | 11.055137 | 17,414,000 | 45.611291 | 45.812573 | 45.255682 | 45.363037 | 2,181,700 | 66.423592 | 66.807445 | 66.039739 | 66.589348 | 1,942,900 | 18.622068 | 18.622068 | 18.260824 | 18.328558 | 5,800 | 20.496333 | 20.726772 | 20.493132 | 20.560345 | 973,800 | 2008-07-21T00:00:00 |
90.262275 | 92.173543 | 90.045903 | 91.942749 | 296,904,200 | 37.92549 | 38.597349 | 37.779061 | 38.571507 | 152,524,500 | 8.603602 | 8.733245 | 8.544673 | 8.733245 | 15,545,600 | 11.734564 | 13.071339 | 11.566013 | 13.071339 | 407,857,505 | 22.334168 | 22.505398 | 21.783376 | 21.851868 | 97,812,400 | 22.832049 | 23.229001 | 22.780592 | 23.206947 | 3,187,400 | 24.115178 | 24.617576 | 24.115178 | 24.589272 | 6,980,700 | 42.31921 | 42.405751 | 40.346042 | 40.674904 | 2,508,000 | 54.294165 | 56.177467 | 54.16076 | 56.083305 | 136,363,600 | 63.965074 | 63.965074 | 60.869481 | 61.753933 | 1,579,200 | 11.178896 | 11.533466 | 11.115154 | 11.533466 | 13,249,800 | 16.566125 | 16.887557 | 16.566125 | 16.838106 | 1,357,800 | 10.443509 | 10.60146 | 10.427447 | 10.46225 | 10,501,000 | 13.666129 | 13.751054 | 13.455515 | 13.751054 | 23,805,800 | null | null | null | null | null | 385.74134 | 391.634279 | 373.464403 | 375.510559 | 9,970 | 10.983454 | 11.204638 | 10.971166 | 11.126815 | 16,490,800 | 45.161754 | 46.369469 | 44.866538 | 46.369469 | 2,540,100 | 66.214224 | 68.107303 | 66.022297 | 68.054962 | 3,649,600 | 17.836359 | 17.836359 | 17.723471 | 17.759596 | 3,600 | 20.643561 | 21.171652 | 20.537943 | 21.171652 | 1,403,400 | 2008-07-22T00:00:00 |
92.238424 | 93.147173 | 91.993208 | 92.440369 | 311,698,400 | 38.631803 | 39.527613 | 38.519829 | 39.079708 | 169,259,100 | 8.800037 | 8.949324 | 8.756823 | 8.890394 | 16,389,400 | 12.7633 | 13.420064 | 12.705179 | 13.053904 | 438,753,143 | 21.837596 | 22.008828 | 20.944344 | 21.058498 | 111,284,200 | 23.251051 | 23.515685 | 23.251051 | 23.309858 | 3,801,600 | 24.766167 | 24.914763 | 24.497276 | 24.780319 | 8,744,400 | 40.432592 | 40.458554 | 38.346921 | 38.57193 | 4,433,700 | 56.012666 | 56.883696 | 55.855726 | 56.44426 | 118,339,100 | 61.193216 | 62.069774 | 58.768862 | 59.621731 | 1,724,400 | 11.477691 | 11.89202 | 11.421916 | 11.756566 | 18,260,800 | 16.862823 | 16.961725 | 16.776283 | 16.955544 | 3,088,500 | 10.531852 | 10.531852 | 10.167762 | 10.207919 | 16,906,600 | 13.852968 | 13.852968 | 13.448726 | 13.577812 | 22,399,600 | null | null | null | null | null | 373.218945 | 376.001713 | 356.522313 | 359.386932 | 15,130 | 11.089951 | 11.173919 | 11.075615 | 11.116574 | 16,100,400 | 46.315789 | 47.120934 | 46.288951 | 46.691521 | 2,694,100 | 67.98516 | 68.648177 | 67.653655 | 67.819405 | 3,411,000 | 17.931185 | 18.080198 | 17.931185 | 17.998919 | 4,200 | 21.126846 | 21.203659 | 20.870804 | 20.928413 | 3,537,000 | 2008-07-23T00:00:00 |
92.562972 | 92.613464 | 90.269458 | 90.521889 | 248,634,500 | 39.260582 | 39.286421 | 38.459521 | 38.493973 | 145,561,000 | 8.925752 | 8.929681 | 8.662537 | 8.662537 | 12,680,000 | 13.141087 | 13.141087 | 12.14141 | 12.176284 | 335,380,780 | 21.164084 | 21.349582 | 20.504845 | 21.007122 | 104,924,400 | 23.265754 | 23.567144 | 23.265754 | 23.287807 | 5,173,600 | 24.978447 | 25.013827 | 24.150551 | 24.164703 | 9,031,900 | 38.649815 | 38.874823 | 37.481494 | 38.087288 | 3,448,300 | 56.39716 | 56.444241 | 54.81989 | 55.016068 | 112,118,900 | 58.87944 | 59.811277 | 56.233973 | 57.244778 | 1,893,000 | 11.752582 | 11.752582 | 11.362157 | 11.505578 | 17,806,600 | 16.924636 | 16.98645 | 16.763921 | 16.85046 | 3,320,100 | 10.210591 | 10.282873 | 10.036577 | 10.191851 | 12,823,400 | 13.479294 | 13.64235 | 13.193946 | 13.23471 | 23,871,600 | null | null | null | null | null | 359.22331 | 362.742715 | 345.554997 | 354.230682 | 12,650 | 11.145246 | 11.145246 | 10.889245 | 10.917918 | 14,744,800 | 46.772018 | 46.778729 | 45.228833 | 45.322765 | 2,725,000 | 68.037507 | 68.046232 | 66.458487 | 66.650414 | 3,336,900 | 17.646711 | 17.646711 | 17.475121 | 17.475121 | 1,400 | 21.002028 | 21.002028 | 20.707579 | 20.707579 | 772,800 | 2008-07-24T00:00:00 |
90.795954 | 91.228693 | 90.276666 | 90.500252 | 219,131,000 | 38.743771 | 39.174448 | 38.554271 | 38.993565 | 111,616,700 | 8.784319 | 8.811819 | 8.69789 | 8.784319 | 20,218,800 | 12.222778 | 12.455261 | 11.903115 | 12.129785 | 241,407,348 | 20.961476 | 21.463753 | 20.901546 | 21.064215 | 74,391,600 | 23.317212 | 23.552443 | 23.317212 | 23.427477 | 5,849,800 | 24.51142 | 24.51142 | 24.235455 | 24.391129 | 8,323,800 | 38.355565 | 38.69308 | 37.507451 | 38.303638 | 2,446,900 | 55.471216 | 56.036209 | 55.094552 | 55.463367 | 112,551,100 | 57.639624 | 60.403546 | 57.205297 | 59.66124 | 2,387,100 | 11.465738 | 11.557368 | 11.278493 | 11.326301 | 18,753,600 | 16.881363 | 16.881363 | 16.73301 | 16.757736 | 5,232,900 | 10.183823 | 10.226658 | 10.057998 | 10.068707 | 12,635,400 | 13.217724 | 13.414751 | 13.136196 | 13.255092 | 18,803,400 | null | null | null | null | null | 357.995566 | 361.7605 | 353.330344 | 358.732178 | 7,520 | 10.960926 | 11.024414 | 10.93635 | 11.003934 | 10,094,800 | 45.477097 | 45.711929 | 45.034271 | 45.235554 | 2,159,500 | 67.243635 | 67.793237 | 66.755094 | 67.269806 | 3,029,000 | 17.682825 | 17.809259 | 17.673794 | 17.809259 | 2,000 | 20.675564 | 20.8836 | 20.579547 | 20.825991 | 888,000 | 2008-07-25T00:00:00 |
90.521871 | 90.918545 | 89.014492 | 89.173164 | 205,201,300 | 38.984949 | 39.208903 | 38.080526 | 38.26141 | 124,028,500 | 8.788246 | 8.788246 | 8.591817 | 8.599673 | 10,263,200 | 12.071665 | 12.321584 | 11.507894 | 11.560203 | 209,227,038 | 21.226872 | 21.56648 | 21.075619 | 21.146965 | 48,087,600 | 23.772962 | 23.772962 | 23.236343 | 23.236343 | 2,641,000 | 24.483122 | 24.483122 | 23.75429 | 23.832127 | 7,177,100 | 38.623853 | 39.350809 | 38.078636 | 38.606544 | 2,224,300 | 55.431963 | 55.588903 | 54.317675 | 54.521702 | 82,119,100 | 59.661206 | 61.461702 | 59.661206 | 60.253475 | 1,089,700 | 11.338251 | 11.338251 | 11.039457 | 11.059377 | 11,773,000 | 16.64029 | 16.794825 | 16.615564 | 16.615564 | 1,859,900 | 10.068708 | 10.207919 | 10.039259 | 10.092802 | 10,399,000 | 13.261884 | 13.390969 | 13.193943 | 13.238105 | 12,262,600 | null | null | null | null | null | 357.504371 | 363.642839 | 355.458215 | 355.621918 | 7,040 | 10.952741 | 11.012133 | 10.8401 | 10.881061 | 10,655,600 | 45.222137 | 45.490519 | 44.32977 | 44.370026 | 1,831,200 | 67.0517 | 67.348309 | 66.065905 | 66.275276 | 2,335,500 | 17.732502 | 17.732502 | 17.484148 | 17.493179 | 3,000 | 21.069235 | 21.21646 | 20.643562 | 20.803591 | 2,031,300 | 2008-07-28T00:00:00 |
89.418386 | 91.149339 | 89.173164 | 91.077217 | 261,505,600 | 38.425071 | 39.226131 | 38.390616 | 39.05386 | 142,290,900 | 8.64682 | 8.792177 | 8.642891 | 8.772534 | 8,644,400 | 11.641569 | 12.495943 | 11.478832 | 12.495943 | 307,696,205 | 21.04994 | 21.121286 | 20.630425 | 20.895832 | 57,967,800 | 23.405422 | 23.530387 | 23.353965 | 23.471581 | 3,637,900 | 23.973645 | 24.730782 | 23.966567 | 24.730782 | 6,799,400 | 38.554619 | 38.554619 | 37.360333 | 37.793045 | 3,156,000 | 54.678639 | 56.028343 | 54.62371 | 55.855705 | 122,965,400 | 61.556476 | 62.038189 | 60.719405 | 62.030296 | 1,069,600 | 11.095236 | 11.45379 | 11.067349 | 11.45379 | 22,055,800 | 16.702108 | 17.004995 | 16.689744 | 17.004995 | 2,977,700 | 10.087449 | 10.140992 | 10.044615 | 10.106189 | 8,235,200 | 13.275475 | 13.567616 | 13.275475 | 13.499677 | 16,972,000 | null | null | null | null | null | 355.622126 | 355.622126 | 346.537183 | 348.665192 | 6,350 | 10.903581 | 11.114526 | 10.874909 | 11.032605 | 15,500,000 | 44.537762 | 45.577739 | 44.370024 | 45.537483 | 2,567,700 | 66.388689 | 67.723441 | 66.301452 | 67.583862 | 3,088,600 | 17.637678 | 17.931187 | 17.637678 | 17.931187 | 9,200 | 20.906009 | 21.08524 | 20.858002 | 21.024431 | 1,716,600 | 2008-07-29T00:00:00 |
91.675878 | 92.750519 | 91.077254 | 92.700027 | 354,710,000 | 39.165842 | 39.467315 | 38.657642 | 39.251976 | 165,679,900 | 8.807893 | 8.847179 | 8.705749 | 8.831464 | 15,122,400 | 12.710988 | 12.856289 | 12.246022 | 12.687738 | 334,457,776 | 20.904396 | 22.142962 | 20.758849 | 22.14011 | 88,865,200 | 23.478936 | 23.5892 | 23.192248 | 23.464233 | 5,642,900 | 24.730787 | 25.105816 | 24.65295 | 25.020905 | 9,428,100 | 36.780495 | 37.619957 | 36.105466 | 37.377636 | 5,464,500 | 56.177441 | 56.554104 | 55.431968 | 56.193138 | 153,225,200 | 62.70154 | 65.007439 | 61.461724 | 65.007439 | 935,700 | 11.509563 | 11.621113 | 11.286463 | 11.441836 | 14,055,800 | 17.079173 | 17.24607 | 17.004997 | 17.202801 | 3,801,500 | 10.106188 | 10.304296 | 10.092803 | 10.304296 | 10,627,800 | 13.621971 | 13.934495 | 13.564222 | 13.818997 | 19,743,600 | null | null | null | null | null | 347.846722 | 367.653534 | 346.782731 | 367.653534 | 16,510 | 11.104288 | 11.216928 | 11.067424 | 11.21488 | 11,844,800 | 45.933344 | 46.429847 | 45.537485 | 46.376175 | 2,120,100 | 67.915357 | 68.45624 | 67.208725 | 68.037491 | 5,136,900 | 17.994402 | 18.138899 | 17.818296 | 17.962793 | 56,200 | 21.168452 | 21.238864 | 20.707573 | 21.066034 | 1,659,000 | 2008-07-30T00:00:00 |
91.885017 | 92.728864 | 91.329665 | 91.473915 | 277,402,100 | 38.864369 | 39.751568 | 38.778235 | 39.15723 | 180,473,100 | 8.760749 | 8.894321 | 8.721464 | 8.780393 | 11,852,000 | 12.437819 | 12.786544 | 12.385511 | 12.571497 | 208,456,555 | 21.854722 | 21.886114 | 21.052791 | 21.232584 | 66,341,000 | 23.47159 | 23.758276 | 23.39808 | 23.486292 | 4,035,000 | 24.851075 | 24.943065 | 24.249612 | 24.256687 | 17,874,300 | 38.390182 | 38.442106 | 37.464179 | 37.628609 | 2,290,800 | 55.573236 | 56.507044 | 55.510458 | 55.965591 | 95,287,500 | 64.359855 | 64.359855 | 61.532758 | 62.701504 | 2,051,900 | 11.314354 | 11.557373 | 11.314354 | 11.366145 | 14,305,000 | 17.048264 | 17.140984 | 16.89991 | 16.936998 | 5,016,200 | 10.274847 | 10.320358 | 10.191856 | 10.194533 | 10,823,800 | 13.9209 | 13.948076 | 13.662728 | 13.71708 | 31,504,600 | null | null | null | null | null | 366.671387 | 366.671387 | 353.166748 | 354.312592 | 14,660 | 11.141153 | 11.225122 | 11.051041 | 11.055137 | 13,990,800 | 46.047407 | 46.483527 | 45.792447 | 45.832703 | 2,710,700 | 67.409372 | 68.543478 | 67.269793 | 67.479164 | 4,215,500 | 17.935699 | 18.129867 | 17.922152 | 17.922152 | 7,000 | 21.520515 | 22.205433 | 21.395693 | 22.144623 | 2,361,000 | 2008-07-31T00:00:00 |
91.683113 | 91.798507 | 90.485864 | 90.99073 | 248,690,900 | 39.200282 | 39.234737 | 38.244181 | 38.657631 | 180,350,400 | 8.831462 | 8.831462 | 8.627175 | 8.682176 | 17,579,200 | 12.57731 | 12.681926 | 12.228586 | 12.571497 | 233,089,604 | 21.246855 | 21.794794 | 21.164095 | 21.229733 | 59,539,800 | 23.574493 | 23.603897 | 23.206945 | 23.309858 | 4,288,200 | 24.483115 | 24.553877 | 24.093933 | 24.235455 | 8,000,000 | 37.386304 | 38.130569 | 36.347795 | 36.693966 | 3,886,000 | 56.059742 | 56.310849 | 55.180864 | 56.036201 | 107,406,700 | 62.488311 | 62.930542 | 59.684909 | 60.214001 | 2,465,700 | 11.398014 | 11.469724 | 11.143042 | 11.254592 | 17,110,800 | 16.992633 | 17.02354 | 16.862824 | 16.906094 | 4,155,300 | 10.264138 | 10.266815 | 9.878631 | 9.902725 | 19,705,600 | 13.717082 | 13.740861 | 13.360397 | 13.469101 | 18,124,000 | null | null | null | null | null | 357.013391 | 362.988158 | 353.575838 | 355.867523 | 8,610 | 11.075618 | 11.100194 | 10.940449 | 10.973218 | 10,111,200 | 46.148043 | 46.19501 | 45.409998 | 45.725346 | 2,060,400 | 67.993872 | 68.098555 | 66.9819 | 67.92408 | 3,478,700 | 17.958281 | 17.958281 | 17.515758 | 17.74605 | 14,000 | 21.782963 | 21.782963 | 21.510916 | 21.715752 | 3,158,700 | 2008-08-01T00:00:00 |
90.904139 | 90.976261 | 89.980963 | 90.146843 | 188,239,600 | 38.648999 | 38.692066 | 38.158027 | 38.270004 | 116,298,000 | 8.713603 | 8.748961 | 8.642889 | 8.725389 | 9,051,200 | 12.455258 | 12.647055 | 12.228587 | 12.466882 | 173,696,931 | 21.261122 | 21.275392 | 20.059654 | 20.230885 | 96,359,600 | 23.434827 | 23.706813 | 23.243704 | 23.508337 | 3,127,000 | 24.18593 | 24.284994 | 23.966571 | 24.12932 | 7,557,100 | 36.35645 | 36.875706 | 34.867923 | 35.352558 | 6,436,200 | 56.051895 | 56.098976 | 54.780661 | 55.518291 | 104,200,100 | 60.166627 | 60.166627 | 55.144186 | 55.791733 | 3,134,900 | 11.330289 | 11.425903 | 11.206786 | 11.338256 | 12,967,600 | 16.937003 | 17.184258 | 16.912278 | 17.060631 | 2,253,600 | 9.932171 | 9.964297 | 9.758157 | 9.795637 | 13,916,400 | 13.333225 | 13.346813 | 12.772719 | 12.884821 | 36,363,000 | null | null | null | null | null | 357.995474 | 357.995474 | 331.640997 | 334.996674 | 19,670 | 10.977312 | 10.995744 | 10.819616 | 10.827807 | 9,376,800 | 45.718639 | 45.738767 | 45.134909 | 45.28923 | 1,396,700 | 67.924116 | 67.932841 | 66.406163 | 66.458504 | 2,853,400 | 17.782171 | 17.836357 | 17.696375 | 17.696375 | 29,000 | 21.555718 | 21.638932 | 21.347682 | 21.56852 | 1,088,100 | 2008-08-04T00:00:00 |
90.889713 | 92.721645 | 90.132423 | 92.5774 | 251,577,600 | 38.666251 | 39.596516 | 38.623184 | 39.562061 | 151,657,400 | 8.748966 | 8.921823 | 8.70968 | 8.890394 | 9,737,800 | 12.664488 | 13.100392 | 12.571494 | 13.100392 | 222,832,666 | 20.102458 | 20.484872 | 19.928374 | 20.382133 | 87,812,400 | 23.817084 | 24.309597 | 23.574501 | 24.272842 | 3,273,800 | 24.355754 | 24.829851 | 24.355754 | 24.801546 | 9,724,900 | 34.790035 | 34.841958 | 33.258234 | 33.396702 | 5,147,300 | 55.706633 | 56.475653 | 55.518304 | 56.467804 | 93,469,200 | 55.728557 | 57.015752 | 53.888573 | 55.286331 | 2,722,100 | 11.601194 | 11.856166 | 11.489644 | 11.844213 | 17,261,400 | 17.233708 | 17.524234 | 17.165713 | 17.357336 | 3,395,900 | 9.784934 | 9.969657 | 9.701943 | 9.875957 | 17,429,400 | 12.884821 | 13.112419 | 12.759132 | 13.034288 | 27,238,200 | null | null | null | null | null | 332.786994 | 337.452217 | 327.221432 | 333.769135 | 25,900 | 10.889246 | 11.118623 | 10.889246 | 11.106335 | 7,799,600 | 45.644824 | 46.631123 | 45.624696 | 46.624413 | 1,796,600 | 67.15638 | 67.897908 | 66.929557 | 67.68853 | 3,573,800 | 17.904098 | 18.197607 | 17.904098 | 18.13439 | 28,000 | 21.616527 | 21.706143 | 21.523713 | 21.686939 | 1,495,200 | 2008-08-05T00:00:00 |
92.332189 | 93.255366 | 91.942723 | 92.988503 | 209,555,400 | 39.579279 | 40.320045 | 39.260578 | 40.165001 | 133,463,700 | 8.870748 | 9.016106 | 8.839319 | 9.016106 | 12,255,600 | 12.891163 | 13.059713 | 12.734237 | 12.966721 | 174,735,772 | 20.399271 | 20.864447 | 20.345047 | 20.847324 | 77,053,000 | 24.089066 | 24.368402 | 23.846483 | 24.368402 | 9,167,000 | 24.801557 | 25.275654 | 24.546819 | 25.275654 | 6,915,000 | 33.699593 | 34.556364 | 33.699593 | 33.933258 | 3,680,700 | 56.263778 | 57.017106 | 55.871423 | 56.750301 | 79,587,900 | 55.175764 | 57.465865 | 55.175764 | 56.873596 | 2,433,100 | 11.951774 | 11.951774 | 11.597205 | 11.78445 | 10,079,600 | 17.227526 | 17.573684 | 17.196619 | 17.542776 | 5,259,100 | 9.865243 | 10.036581 | 9.851858 | 9.929495 | 11,404,800 | 13.058064 | 13.343412 | 13.058064 | 13.163371 | 16,388,600 | null | null | null | null | null | 334.341952 | 342.69028 | 331.313631 | 342.608429 | 6,140 | 11.096093 | 11.231262 | 11.075614 | 11.21283 | 13,085,200 | 46.409708 | 46.785444 | 46.221843 | 46.711639 | 1,503,500 | 67.618732 | 68.770283 | 67.278502 | 68.491119 | 2,557,700 | 18.369196 | 18.567879 | 18.369196 | 18.567879 | 800 | 21.600529 | 21.722149 | 21.309277 | 21.664539 | 1,671,000 | 2008-08-06T00:00:00 |
92.288882 | 92.635076 | 91.264734 | 91.603714 | 246,312,500 | 39.923826 | 40.354504 | 39.691263 | 39.854919 | 152,805,800 | 8.94932 | 9.063248 | 8.886462 | 9.000391 | 17,818,000 | 12.705175 | 12.833042 | 12.21115 | 12.327392 | 232,640,658 | 21.049939 | 21.109869 | 20.507709 | 20.604738 | 67,407,000 | 24.081708 | 24.302238 | 23.890584 | 24.074358 | 3,833,600 | 24.638793 | 24.836921 | 24.426512 | 24.426512 | 10,655,800 | 34.132306 | 34.435206 | 33.370736 | 33.682285 | 2,572,300 | 56.279462 | 56.765978 | 55.690928 | 55.902798 | 89,727,900 | 57.489563 | 57.489563 | 55.294215 | 56.068115 | 1,175,600 | 11.704775 | 11.704775 | 11.541434 | 11.553386 | 16,179,000 | 17.437693 | 17.450056 | 17.202801 | 17.202801 | 3,992,700 | 9.905404 | 10.03926 | 9.776901 | 9.921467 | 10,907,200 | 13.122607 | 13.312838 | 13.0173 | 13.122607 | 23,957,600 | null | null | null | null | null | 342.035702 | 347.764943 | 335.078766 | 335.078766 | 14,230 | 11.153439 | 11.196447 | 11.055135 | 11.065374 | 7,862,400 | 46.174892 | 46.45669 | 45.530779 | 45.698517 | 1,615,400 | 67.967713 | 68.648174 | 67.496623 | 67.740891 | 1,682,100 | 18.427893 | 19.100706 | 18.427893 | 18.766558 | 21,600 | 21.629334 | 21.632535 | 20.864401 | 20.928413 | 1,107,000 | 2008-08-07T00:00:00 |
91.293636 | 93.709759 | 91.149386 | 93.30587 | 260,811,700 | 39.82908 | 40.862704 | 39.751558 | 40.759342 | 143,121,500 | 8.976819 | 9.19682 | 8.965033 | 9.173248 | 11,782,000 | 12.240214 | 12.862106 | 12.222778 | 12.751677 | 217,414,542 | 20.345037 | 20.459191 | 19.896984 | 20.256569 | 75,292,400 | 24.008207 | 24.515422 | 23.993505 | 24.49337 | 6,504,700 | 24.525574 | 25.395928 | 24.433585 | 25.268559 | 11,684,800 | 32.886094 | 32.886094 | 31.397564 | 31.414873 | 5,421,900 | 55.902781 | 57.574218 | 55.69876 | 57.37804 | 112,771,400 | 54.780929 | 54.780929 | 52.909357 | 54.093895 | 1,602,400 | 11.60916 | 12.194797 | 11.569321 | 12.103167 | 28,418,400 | 17.196619 | 17.64168 | 17.190438 | 17.561321 | 3,085,300 | 9.851857 | 10.009808 | 9.817054 | 9.950911 | 11,339,600 | 12.945967 | 13.241506 | 12.827071 | 13.068259 | 23,336,400 | null | null | null | null | null | 331.47749 | 333.441796 | 326.239332 | 329.513184 | 6,580 | 11.069469 | 11.278366 | 11.012125 | 11.255837 | 9,018,800 | 45.550889 | 46.980013 | 45.517339 | 46.845825 | 1,447,900 | 67.7147 | 69.415852 | 67.348292 | 69.302444 | 2,595,600 | 18.938147 | 19.16844 | 18.938147 | 19.096191 | 230,800 | 21.069232 | 21.539713 | 21.005222 | 21.504509 | 998,700 | 2008-08-08T00:00:00 |
93.377999 | 94.849309 | 93.204899 | 94.272331 | 249,425,800 | 40.742108 | 41.586236 | 40.604291 | 41.129719 | 157,290,100 | 9.196821 | 9.346108 | 9.141821 | 9.232179 | 11,214,400 | 12.710989 | 13.228262 | 12.612184 | 12.966721 | 198,637,484 | 20.459193 | 20.550516 | 19.879863 | 20.248007 | 66,751,800 | 24.603631 | 24.625682 | 24.361048 | 24.515417 | 2,849,600 | 25.346399 | 25.551605 | 25.119966 | 25.332247 | 12,795,800 | 31.605271 | 31.812971 | 29.303244 | 29.796535 | 9,889,200 | 57.49577 | 59.324148 | 57.385911 | 58.751312 | 174,577,700 | 53.359476 | 54.09389 | 50.524482 | 51.132545 | 2,142,700 | 12.182849 | 12.724664 | 12.063332 | 12.473676 | 21,508,600 | 17.592225 | 17.783848 | 17.555137 | 17.715853 | 2,905,000 | 10.007133 | 10.143666 | 9.932172 | 10.060676 | 9,311,400 | 13.112415 | 13.183753 | 12.956153 | 13.085239 | 19,625,600 | null | null | null | null | null | 328.530914 | 332.541376 | 321.737684 | 328.530914 | 11,710 | 11.249697 | 11.364386 | 11.227169 | 11.300898 | 7,849,200 | 46.839139 | 47.704668 | 46.718368 | 47.39603 | 1,188,200 | 69.433312 | 71.064679 | 69.250112 | 70.558693 | 3,828,200 | 19.150377 | 19.633539 | 19.04652 | 19.498074 | 60,400 | 21.443702 | 21.987797 | 21.443702 | 21.987797 | 1,626,300 | 2008-08-11T00:00:00 |
93.962169 | 94.265085 | 92.844256 | 93.291428 | 213,200,800 | 41.121104 | 41.482871 | 40.922989 | 41.172783 | 140,549,300 | 9.255749 | 9.302893 | 9.204678 | 9.251821 | 9,625,400 | 12.780737 | 12.792361 | 12.205343 | 12.30996 | 235,358,583 | 20.430649 | 20.501995 | 20.153828 | 20.259418 | 62,058,200 | 24.463964 | 24.610984 | 24.419861 | 24.463964 | 3,521,100 | 25.325179 | 25.332253 | 24.971376 | 25.084593 | 7,227,600 | 30.307136 | 30.938895 | 29.753265 | 30.610033 | 6,254,000 | 58.570807 | 58.766985 | 58.115674 | 58.311852 | 128,837,600 | 51.661628 | 52.956722 | 51.401028 | 51.938019 | 1,728,300 | 12.441805 | 12.461725 | 12.23464 | 12.310335 | 15,590,600 | 17.74676 | 17.839481 | 17.629314 | 17.839481 | 3,044,200 | 10.052644 | 10.092802 | 9.849182 | 9.942882 | 11,249,800 | 13.261885 | 13.319634 | 13.112416 | 13.193945 | 21,873,800 | null | null | null | null | null | 331.231911 | 333.850977 | 327.057745 | 327.548828 | 24,230 | 11.266079 | 11.317279 | 11.223071 | 11.257888 | 8,488,800 | 47.288656 | 47.288656 | 46.356029 | 46.590866 | 1,785,500 | 70.410397 | 70.515086 | 69.791003 | 70.000374 | 2,048,200 | 19.534201 | 19.565811 | 19.398735 | 19.398735 | 28,800 | 21.978195 | 21.978195 | 21.699748 | 21.955791 | 1,329,900 | 2008-08-12T00:00:00 |
92.887512 | 93.507773 | 92.079736 | 92.728851 | 256,393,200 | 41.10389 | 41.44843 | 40.699052 | 41.086662 | 169,652,100 | 9.243967 | 9.283252 | 9.133966 | 9.216466 | 9,585,800 | 12.164661 | 12.193721 | 11.763628 | 11.955426 | 282,142,492 | 20.196637 | 20.978591 | 20.196637 | 20.975737 | 88,254,600 | 24.390446 | 24.530113 | 24.265479 | 24.478657 | 5,973,800 | 24.964306 | 25.042143 | 24.568049 | 24.992611 | 11,052,000 | 31.016774 | 32.591844 | 30.982156 | 32.496647 | 6,282,300 | 58.26479 | 58.814086 | 57.699798 | 58.523746 | 151,007,500 | 52.072298 | 55.128403 | 52.072298 | 55.128403 | 1,712,100 | 12.21073 | 12.254553 | 11.931856 | 12.111132 | 19,453,600 | 17.759125 | 17.771488 | 17.573684 | 17.660223 | 4,616,900 | 9.897371 | 10.025873 | 9.873277 | 9.942882 | 7,837,200 | 13.214327 | 13.547233 | 13.163372 | 13.479293 | 48,483,800 | null | null | null | null | null | 328.940136 | 340.480465 | 325.91184 | 339.416473 | 31,380 | 11.216929 | 11.339809 | 11.184161 | 11.286561 | 12,656,000 | 46.329195 | 46.590865 | 45.839398 | 46.268806 | 1,812,200 | 70.061433 | 70.776791 | 69.555454 | 70.628487 | 2,575,300 | 19.588386 | 19.642572 | 19.439373 | 19.520653 | 35,200 | 21.990999 | 21.990999 | 21.571727 | 21.933388 | 1,644,300 | 2008-08-13T00:00:00 |
92.202328 | 93.962137 | 92.13742 | 93.428421 | 239,555,300 | 40.948844 | 41.74129 | 40.905777 | 41.560406 | 158,069,200 | 9.200751 | 9.330395 | 9.145751 | 9.28718 | 12,528,000 | 11.891487 | 12.356452 | 11.844991 | 12.327392 | 159,833,779 | 20.830191 | 20.935784 | 20.365016 | 20.590469 | 72,349,800 | 24.316948 | 24.677143 | 24.177278 | 24.463964 | 3,494,100 | 24.815702 | 25.282721 | 24.688333 | 25.084593 | 9,603,900 | 32.159135 | 32.600499 | 31.008124 | 31.042738 | 3,686,600 | 58.201995 | 59.355521 | 58.115677 | 59.088722 | 118,194,800 | 54.765125 | 55.009933 | 53.130463 | 54.228134 | 1,317,000 | 11.967719 | 12.461726 | 11.955767 | 12.294401 | 12,991,200 | 17.641681 | 17.858029 | 17.524235 | 17.740583 | 4,390,900 | 9.950914 | 9.950914 | 9.811704 | 9.857215 | 8,689,600 | 13.465703 | 13.523453 | 13.268678 | 13.452115 | 21,090,800 | null | null | null | null | null | 339.252706 | 339.334557 | 330.249618 | 333.523468 | 14,510 | 11.180067 | 11.378724 | 11.180067 | 11.333668 | 8,116,400 | 45.973588 | 46.859244 | 45.879656 | 46.617706 | 1,479,800 | 70.200979 | 71.300189 | 70.035224 | 71.116982 | 2,426,300 | 19.37165 | 19.832234 | 19.37165 | 19.791595 | 10,000 | 21.814961 | 22.243837 | 21.738148 | 22.202229 | 1,723,200 | 2008-08-14T00:00:00 |
93.70972 | 94.120828 | 93.255351 | 93.88282 | 181,000,800 | 41.629304 | 41.836028 | 41.3106 | 41.482872 | 123,115,900 | 9.302892 | 9.361821 | 9.240035 | 9.322535 | 9,372,600 | 12.368077 | 12.577312 | 12.257649 | 12.414575 | 164,707,308 | 20.501998 | 20.510561 | 20.022554 | 20.2052 | 83,507,400 | 24.412502 | 24.7727 | 24.412502 | 24.706541 | 3,045,500 | 25.183653 | 25.374707 | 25.070437 | 25.22611 | 6,119,200 | 30.289824 | 30.480218 | 29.649409 | 29.822495 | 6,607,700 | 59.433996 | 59.849892 | 58.445265 | 58.931782 | 98,174,800 | 53.62799 | 53.983349 | 52.230232 | 52.940956 | 1,947,800 | 12.334237 | 12.525466 | 12.334237 | 12.437819 | 13,711,600 | 17.752946 | 17.938388 | 17.709676 | 17.913662 | 1,962,000 | 9.883983 | 9.929495 | 9.85989 | 9.892015 | 5,562,600 | 13.435133 | 13.435133 | 13.227916 | 13.367193 | 17,403,200 | null | null | null | null | null | 333.687259 | 333.687259 | 325.420781 | 328.2854 | 15,740 | 11.384868 | 11.384868 | 11.282467 | 11.34186 | 5,841,200 | 46.805571 | 47.047114 | 46.610995 | 46.919632 | 1,287,000 | 71.605572 | 71.87601 | 70.244643 | 70.864044 | 2,254,500 | 20.039942 | 20.039942 | 19.791588 | 19.841257 | 19,800 | 22.243839 | 22.355856 | 21.96539 | 22.087009 | 773,100 | 2008-08-15T00:00:00 |
94.070316 | 94.106379 | 92.07251 | 92.599007 | 172,275,100 | 41.603457 | 41.612072 | 40.707646 | 41.000507 | 151,399,100 | 9.334321 | 9.334321 | 9.130034 | 9.204678 | 9,678,600 | 12.368078 | 12.368078 | 11.885677 | 11.937985 | 199,085,937 | 20.356448 | 20.573339 | 19.506003 | 19.948349 | 64,136,800 | 24.802106 | 24.802106 | 24.3684 | 24.500717 | 2,169,700 | 25.311024 | 25.332252 | 24.766168 | 24.943069 | 6,234,800 | 30.436945 | 30.990818 | 30.289824 | 30.385021 | 4,618,800 | 59.065174 | 59.182882 | 57.72332 | 58.170605 | 97,838,400 | 53.201533 | 54.512419 | 52.782992 | 52.917244 | 694,100 | 12.545383 | 12.545383 | 12.170894 | 12.226669 | 15,741,600 | 17.919839 | 17.919839 | 17.678765 | 17.839481 | 2,579,900 | 9.937526 | 9.993746 | 9.894691 | 9.9054 | 5,934,400 | 13.479293 | 13.526851 | 13.17696 | 13.244901 | 12,020,400 | null | null | null | null | null | 328.203695 | 332.296011 | 320.755676 | 320.755676 | 10,800 | 11.378725 | 11.393061 | 11.159588 | 11.22922 | 8,793,200 | 47.094087 | 47.094087 | 45.946761 | 46.208431 | 1,423,800 | 71.003629 | 71.003629 | 69.258854 | 69.572914 | 3,724,400 | 19.769011 | 19.769011 | 19.362614 | 19.597422 | 7,400 | 22.189429 | 22.189429 | 21.405293 | 21.56212 | 816,900 | 2008-08-18T00:00:00 |
91.89944 | 92.094176 | 91.257543 | 91.58931 | 194,673,700 | 40.793797 | 40.991909 | 40.26837 | 40.492321 | 155,410,600 | 9.137889 | 9.16146 | 9.02396 | 9.043603 | 10,864,800 | 11.769436 | 11.815932 | 11.461396 | 11.589262 | 214,356,492 | 19.954055 | 20.687492 | 19.936933 | 20.664663 | 88,471,200 | 24.375751 | 24.486016 | 24.169925 | 24.390453 | 7,032,300 | 24.914769 | 24.914769 | 24.419445 | 24.631729 | 6,894,300 | 30.194628 | 31.596613 | 30.030198 | 31.276407 | 4,109,900 | 57.77828 | 57.935226 | 56.844478 | 57.205444 | 105,131,600 | 52.490821 | 54.8441 | 52.490821 | 54.243938 | 912,000 | 12.170897 | 12.170897 | 11.907958 | 11.999589 | 15,302,800 | 17.629323 | 17.691137 | 17.548964 | 17.598415 | 2,744,300 | 9.945559 | 9.964299 | 9.892016 | 9.958944 | 4,267,000 | 13.105623 | 13.299252 | 13.105623 | 13.163371 | 18,344,400 | null | null | null | null | null | 319.691505 | 331.886593 | 319.364125 | 330.822601 | 9,210 | 11.153438 | 11.188255 | 11.096094 | 11.124766 | 7,524,000 | 45.879662 | 45.879662 | 45.363031 | 45.530769 | 1,361,300 | 69.389705 | 69.572906 | 68.43008 | 68.77903 | 4,121,200 | 19.452923 | 19.452923 | 19.132318 | 19.132318 | 18,000 | 21.411699 | 21.482112 | 21.094845 | 21.312483 | 1,459,800 | 2008-08-19T00:00:00 |
91.877796 | 92.281684 | 91.120499 | 92.014832 | 225,498,200 | 40.776572 | 40.966072 | 40.25976 | 40.561234 | 155,466,700 | 9.094677 | 9.161463 | 9.027891 | 9.063249 | 11,079,400 | 11.606698 | 11.827556 | 11.397463 | 11.827556 | 210,530,790 | 20.895836 | 21.332474 | 20.65326 | 21.261127 | 93,456,200 | 24.316947 | 24.338999 | 24.03761 | 24.236086 | 4,168,500 | 24.53265 | 24.660019 | 24.207153 | 24.433586 | 9,990,500 | 31.285056 | 31.838927 | 30.687912 | 31.311018 | 3,062,000 | 57.417312 | 57.927376 | 56.71892 | 57.283913 | 101,308,300 | 55.009936 | 56.249752 | 54.42556 | 56.249752 | 1,136,700 | 12.003566 | 12.059342 | 11.808354 | 11.852178 | 10,908,800 | 17.573685 | 17.647861 | 17.412969 | 17.604591 | 2,201,400 | 9.937528 | 10.017842 | 9.88934 | 9.996426 | 6,973,000 | 13.248301 | 13.469106 | 13.214331 | 13.394372 | 18,395,800 | null | null | null | null | null | 334.260187 | 342.199285 | 331.477418 | 340.88974 | 42,320 | 11.175971 | 11.218979 | 11.114531 | 11.192355 | 13,081,200 | 45.61801 | 45.886392 | 45.208729 | 45.879681 | 1,550,700 | 69.093064 | 69.703739 | 68.526018 | 69.25882 | 5,319,200 | 19.168446 | 19.191023 | 19.07362 | 19.07362 | 6,000 | 21.293272 | 21.363685 | 20.982818 | 21.168451 | 1,039,200 | 2008-08-20T00:00:00 |
91.416234 | 92.635119 | 91.308048 | 92.173531 | 180,609,800 | 40.259742 | 40.552603 | 39.949653 | 40.371716 | 118,916,200 | 9.023962 | 9.082892 | 8.965034 | 9.027891 | 8,122,400 | 11.542764 | 11.746187 | 11.490456 | 11.61251 | 162,472,673 | 21.535093 | 21.891824 | 21.378133 | 21.794794 | 66,346,200 | 24.059666 | 24.324301 | 23.919999 | 24.081718 | 2,710,300 | 24.277917 | 24.603415 | 24.20008 | 24.490198 | 8,100,500 | 32.522619 | 33.318807 | 32.410113 | 33.145721 | 5,749,500 | 56.922913 | 57.244642 | 56.538407 | 56.624725 | 83,526,000 | 57.126311 | 57.97918 | 56.534042 | 57.647511 | 858,400 | 11.792419 | 11.979663 | 11.716724 | 11.947792 | 10,650,400 | 17.375876 | 17.524229 | 17.326425 | 17.412964 | 1,888,600 | 9.94556 | 10.140991 | 9.929497 | 10.092802 | 8,225,000 | 13.435129 | 13.594788 | 13.418144 | 13.509863 | 14,716,400 | null | null | null | null | null | 346.209637 | 351.775172 | 344.081629 | 348.910553 | 8,780 | 11.116572 | 11.259933 | 11.108381 | 11.221021 | 8,154,400 | 45.524058 | 46.067532 | 45.423414 | 45.926628 | 1,431,400 | 68.726686 | 69.258843 | 68.246877 | 68.53476 | 2,744,800 | 19.069103 | 19.109743 | 18.879452 | 19.07362 | 7,200 | 20.928407 | 21.024424 | 20.707569 | 20.873997 | 734,100 | 2008-08-21T00:00:00 |
92.800985 | 93.50779 | 92.173516 | 93.50779 | 167,715,300 | 40.587081 | 41.069441 | 40.552629 | 40.905785 | 96,515,500 | 9.126106 | 9.224321 | 9.102535 | 9.153606 | 5,864,200 | 11.891485 | 12.100718 | 11.769431 | 12.054222 | 181,439,675 | 21.597873 | 21.640681 | 21.107012 | 21.295366 | 49,947,400 | 24.287547 | 24.530127 | 24.177281 | 24.486023 | 3,494,500 | 24.667106 | 24.971376 | 24.575117 | 24.971376 | 6,478,600 | 32.790892 | 32.920707 | 31.925469 | 32.444725 | 2,740,600 | 57.087705 | 57.919496 | 56.985694 | 57.817486 | 77,915,300 | 57.51324 | 57.51324 | 55.586391 | 56.415569 | 851,600 | 12.007553 | 12.226669 | 11.971698 | 12.226669 | 7,246,800 | 17.524229 | 17.808572 | 17.524229 | 17.728214 | 2,801,800 | 10.135639 | 10.18115 | 10.10619 | 10.132961 | 5,306,600 | 13.503076 | 13.615177 | 13.424945 | 13.503076 | 14,357,600 | null | null | null | null | null | 349.810886 | 349.810886 | 339.334576 | 342.035492 | 10,290 | 11.253793 | 11.348001 | 11.253793 | 11.329569 | 6,106,800 | 46.215146 | 46.537205 | 46.094375 | 46.483528 | 1,798,500 | 68.805172 | 69.677559 | 68.665587 | 69.5467 | 2,094,500 | 19.245209 | 19.321974 | 19.236178 | 19.272303 | 66,600 | 21.040426 | 21.210055 | 20.982815 | 21.139643 | 513,300 | 2008-08-22T00:00:00 |
92.894737 | 93.507778 | 91.416209 | 91.610939 | 171,936,900 | 40.621506 | 40.664573 | 39.941034 | 40.044399 | 128,076,500 | 9.126104 | 9.16539 | 9.016104 | 9.035747 | 13,372,600 | 11.891491 | 11.897303 | 11.624136 | 11.629948 | 118,690,804 | 21.35245 | 21.503703 | 20.938644 | 21.018551 | 44,783,600 | 24.302246 | 24.390456 | 23.986155 | 24.089067 | 2,075,000 | 24.836933 | 24.836933 | 24.348686 | 24.582197 | 5,858,300 | 32.297611 | 32.834172 | 31.84759 | 32.063946 | 2,120,700 | 57.456532 | 57.817498 | 55.471215 | 56.546265 | 88,256,100 | 56.336609 | 56.691974 | 53.864876 | 55.041515 | 1,005,600 | 12.127072 | 12.162927 | 11.8721 | 11.884052 | 18,006,600 | 17.592226 | 17.65404 | 17.38824 | 17.443872 | 3,148,400 | 10.127605 | 10.157052 | 9.980361 | 10.025873 | 6,928,200 | 13.520058 | 13.520058 | 13.119212 | 13.210931 | 19,447,400 | null | null | null | null | null | 343.017809 | 344.409181 | 336.797486 | 339.089172 | 4,830 | 11.264034 | 11.32957 | 11.11453 | 11.147298 | 6,680,800 | 46.288948 | 46.483525 | 45.45697 | 45.557613 | 1,191,200 | 69.101792 | 69.258822 | 67.697249 | 68.115997 | 2,309,000 | 19.290359 | 19.290359 | 19.078129 | 19.096191 | 11,000 | 21.213257 | 21.213257 | 20.723572 | 20.906004 | 615,600 | 2008-08-25T00:00:00 |
91.610957 | 92.224009 | 91.293619 | 91.877815 | 159,117,200 | 40.070247 | 40.285586 | 39.725704 | 39.992725 | 107,225,500 | 9.035748 | 9.047534 | 8.945391 | 9.000391 | 12,225,400 | 11.641569 | 11.815931 | 11.513703 | 11.722939 | 130,458,179 | 21.246849 | 21.575041 | 21.152674 | 21.446619 | 53,910,600 | 24.081714 | 24.228733 | 23.956749 | 24.059662 | 1,344,500 | 24.440673 | 24.582195 | 24.263772 | 24.575117 | 7,859,300 | 31.761036 | 32.591842 | 31.743727 | 32.037971 | 2,737,200 | 56.640429 | 56.954314 | 56.075436 | 56.63258 | 53,866,300 | 54.89937 | 55.649581 | 54.599289 | 55.467949 | 482,900 | 11.896004 | 11.995602 | 11.80039 | 11.975682 | 8,112,400 | 17.382061 | 17.487144 | 17.314065 | 17.375879 | 1,495,600 | 10.012487 | 10.170438 | 9.999101 | 10.135635 | 5,091,800 | 13.119212 | 13.30265 | 13.115815 | 13.282268 | 11,610,800 | null | null | null | null | null | 345.554871 | 347.519176 | 341.298856 | 345.554871 | 7,240 | 11.132962 | 11.192354 | 11.098145 | 11.151394 | 6,091,600 | 45.564337 | 45.91323 | 45.383177 | 45.785748 | 1,143,800 | 68.307959 | 68.560945 | 67.566424 | 68.20327 | 1,570,800 | 18.802685 | 18.902027 | 18.739468 | 18.739468 | 10,400 | 20.886808 | 21.101246 | 20.793994 | 20.915613 | 450,900 | 2008-08-26T00:00:00 |
91.993216 | 92.916392 | 91.812908 | 92.772148 | 171,032,800 | 40.00997 | 40.561237 | 39.872153 | 40.251148 | 108,489,900 | 9.03575 | 9.137894 | 8.992536 | 9.086822 | 7,579,600 | 11.728754 | 11.96705 | 11.635762 | 11.949614 | 109,374,842 | 21.709174 | 21.877551 | 21.575043 | 21.786226 | 48,113,000 | 24.081714 | 24.118471 | 23.905293 | 24.096416 | 2,616,300 | 24.362833 | 24.759093 | 24.362833 | 24.645876 | 5,629,600 | 32.522618 | 33.05918 | 32.340876 | 32.713009 | 2,169,700 | 56.656141 | 57.684117 | 56.58552 | 57.307453 | 62,031,400 | 55.641699 | 56.857826 | 55.641699 | 56.723579 | 767,500 | 11.951779 | 12.079264 | 11.792422 | 12.011538 | 6,467,800 | 17.363519 | 17.474784 | 17.332613 | 17.45624 | 1,247,800 | 10.191856 | 10.240044 | 10.124928 | 10.207919 | 5,246,200 | 13.282271 | 13.482694 | 13.282271 | 13.404563 | 8,170,600 | null | null | null | null | null | 349.565409 | 353.084788 | 346.782641 | 349.97464 | 5,400 | 11.192355 | 11.27837 | 11.151394 | 11.251746 | 8,574,800 | 45.7589 | 46.329213 | 45.732066 | 46.181602 | 1,573,400 | 68.290502 | 69.372261 | 68.098575 | 69.005859 | 2,234,200 | 18.739464 | 19.154892 | 18.739464 | 19.082644 | 2,800 | 20.809989 | 20.809989 | 20.441928 | 20.537943 | 976,800 | 2008-08-27T00:00:00 |
93.240916 | 94.00542 | 93.118307 | 93.89724 | 167,537,100 | 40.414786 | 40.724874 | 40.337267 | 40.578445 | 112,808,600 | 9.122176 | 9.204676 | 9.122176 | 9.141819 | 10,645,400 | 12.077472 | 12.466881 | 12.030976 | 12.432009 | 190,652,725 | 21.906085 | 21.948893 | 21.146962 | 21.403809 | 56,840,400 | 24.133173 | 24.265488 | 24.111118 | 24.236086 | 1,667,100 | 24.702487 | 25.311028 | 24.702487 | 25.197811 | 8,421,000 | 33.526511 | 33.647669 | 32.323569 | 32.81686 | 2,831,400 | 57.574207 | 58.578636 | 57.307403 | 58.468777 | 75,512,600 | 57.426396 | 57.694889 | 55.925981 | 57.157898 | 555,400 | 12.079262 | 12.294394 | 12.015519 | 12.29041 | 7,193,200 | 17.530409 | 17.592222 | 17.419144 | 17.567497 | 1,487,500 | 10.264137 | 10.280201 | 10.199886 | 10.22398 | 3,599,600 | 13.486092 | 13.638958 | 13.455519 | 13.594796 | 10,347,000 | null | null | null | null | null | 352.430011 | 352.593689 | 340.562303 | 347.928467 | 32,320 | 11.288608 | 11.356193 | 11.282464 | 11.356193 | 6,985,600 | 46.604287 | 47.060534 | 46.423133 | 47.020279 | 1,391,700 | 69.33738 | 70.384242 | 69.084386 | 70.297005 | 3,084,500 | 19.191013 | 19.344542 | 19.186499 | 19.340027 | 4,600 | 20.541147 | 20.896407 | 20.541147 | 20.841999 | 441,900 | 2008-08-28T00:00:00 |
93.56548 | 93.861188 | 92.685576 | 92.88752 | 189,195,800 | 40.147774 | 40.587063 | 39.553436 | 39.725708 | 133,184,300 | 9.075033 | 9.106462 | 8.937532 | 8.937532 | 17,844,800 | 12.304147 | 12.519195 | 12.269277 | 12.44945 | 171,501,320 | 21.663517 | 21.683494 | 21.218316 | 21.303932 | 44,765,800 | 24.23608 | 24.302238 | 23.971445 | 23.971445 | 2,408,300 | 25.169503 | 25.296872 | 24.900613 | 24.921843 | 3,775,700 | 33.07649 | 33.07649 | 32.323569 | 32.574543 | 1,674,800 | 58.202008 | 58.476656 | 57.699794 | 57.966599 | 83,919,800 | 57.394806 | 57.829139 | 56.502456 | 56.534039 | 380,100 | 12.206748 | 12.286427 | 12.131054 | 12.150973 | 5,950,000 | 17.567498 | 17.586043 | 17.357331 | 17.394419 | 1,667,000 | 10.210596 | 10.280202 | 10.082093 | 10.082093 | 4,412,000 | 13.638956 | 13.638956 | 13.435135 | 13.503076 | 7,905,600 | null | null | null | null | null | 348.255973 | 349.401817 | 341.05351 | 341.38089 | 8,580 | 11.296801 | 11.321377 | 11.184161 | 11.198497 | 5,075,200 | 46.906226 | 47.094092 | 46.597584 | 46.597584 | 1,385,900 | 69.939339 | 70.227228 | 69.319944 | 69.607834 | 1,664,300 | 19.114252 | 19.114252 | 18.870413 | 18.956207 | 1,000 | 20.883603 | 20.902807 | 20.589151 | 20.589151 | 284,100 | 2008-08-29T00:00:00 |
93.781862 | 94.272306 | 91.971567 | 92.310547 | 252,364,900 | 40.371726 | 40.552613 | 39.053854 | 39.234737 | 162,277,500 | 9.141823 | 9.165394 | 8.862893 | 8.886465 | 11,437,600 | 12.763298 | 12.856292 | 12.397138 | 12.623809 | 200,156,538 | 20.576196 | 20.601882 | 20.133852 | 20.133852 | 100,913,400 | 24.184623 | 24.486011 | 23.927338 | 23.927338 | 5,185,200 | 25.303939 | 25.586982 | 24.766161 | 24.928909 | 10,442,600 | 30.852352 | 30.878314 | 30.211938 | 30.506182 | 3,745,200 | 58.8612 | 59.245706 | 57.283928 | 57.950932 | 112,584,000 | 55.30211 | 55.30211 | 52.001198 | 52.388145 | 1,673,900 | 12.409931 | 12.664903 | 12.302365 | 12.390012 | 18,295,400 | 17.586048 | 17.740583 | 17.518052 | 17.586048 | 3,601,000 | 10.328389 | 10.328389 | 9.929496 | 9.958944 | 12,448,200 | 13.32303 | 13.438528 | 13.105623 | 13.163371 | 17,619,800 | null | null | null | null | null | 336.060734 | 336.060734 | 319.691483 | 319.937012 | 32,590 | 11.28656 | 11.315232 | 11.024415 | 11.053087 | 12,232,000 | 47.214877 | 47.463126 | 46.376187 | 46.611019 | 2,026,200 | 70.663375 | 70.898917 | 68.639437 | 69.241386 | 2,815,300 | 19.127798 | 19.172953 | 18.603996 | 18.603996 | 5,200 | 20.662762 | 21.06283 | 20.387514 | 20.502733 | 2,605,200 | 2008-09-02T00:00:00 |
92.231194 | 92.67836 | 91.546025 | 92.231194 | 251,947,000 | 39.14861 | 39.312266 | 38.580115 | 38.864361 | 161,682,900 | 8.85896 | 8.890388 | 8.717531 | 8.768602 | 13,292,800 | 12.565691 | 12.833046 | 12.437824 | 12.821421 | 178,467,795 | 20.039678 | 20.422092 | 19.768562 | 20.056801 | 100,350,400 | 24.000856 | 24.103769 | 23.861186 | 24.067015 | 3,009,000 | 24.921847 | 24.985531 | 24.553892 | 24.744946 | 9,961,700 | 30.211939 | 30.722539 | 28.809953 | 29.052271 | 4,802,900 | 57.793958 | 58.617901 | 57.589932 | 58.186314 | 96,282,200 | 52.11966 | 52.782998 | 49.513677 | 51.006191 | 2,320,700 | 12.397979 | 12.509528 | 12.302364 | 12.453753 | 14,276,000 | 17.530417 | 17.629319 | 17.45624 | 17.45624 | 2,136,900 | 9.95627 | 9.95627 | 9.763517 | 9.800997 | 6,881,400 | 13.09543 | 13.316236 | 12.908596 | 13.09543 | 20,704,600 | null | null | null | null | null | 319.282296 | 322.310593 | 308.396728 | 312.570892 | 75,660 | 11.046946 | 11.06333 | 10.876962 | 10.95069 | 8,764,800 | 46.537206 | 46.933065 | 46.436562 | 46.852554 | 1,423,900 | 69.154122 | 69.817138 | 68.60452 | 69.119232 | 3,222,800 | 18.400797 | 18.414343 | 17.764107 | 17.854418 | 32,000 | 20.557152 | 20.707579 | 20.451533 | 20.707579 | 678,900 | 2008-09-03T00:00:00 |
91.574893 | 91.762415 | 89.403982 | 89.454468 | 340,042,500 | 38.640397 | 38.683464 | 37.60677 | 37.60677 | 219,004,700 | 8.701817 | 8.709674 | 8.438601 | 8.454316 | 17,805,000 | 12.635435 | 12.745864 | 12.187906 | 12.193718 | 226,208,068 | 20.065361 | 20.265131 | 19.366171 | 19.605892 | 108,092,200 | 23.897934 | 23.949393 | 23.427475 | 23.537739 | 11,658,100 | 24.51851 | 24.525585 | 23.718916 | 23.895817 | 11,476,900 | 29.50229 | 29.761916 | 27.832022 | 27.849331 | 6,152,400 | 57.691935 | 57.817492 | 56.09113 | 56.357929 | 126,675,300 | 50.650829 | 51.456318 | 47.278845 | 48.155403 | 2,124,400 | 12.374078 | 12.374078 | 12.035444 | 12.039428 | 15,055,200 | 17.604591 | 17.604591 | 17.332611 | 17.344973 | 3,137,300 | 9.784932 | 9.835798 | 9.648398 | 9.677847 | 8,399,200 | 12.983331 | 13.071653 | 12.46359 | 12.630043 | 30,543,200 | null | null | null | null | null | 313.061913 | 314.86254 | 302.831131 | 307.250824 | 32,850 | 10.874911 | 10.889247 | 10.629151 | 10.666015 | 13,223,200 | 46.564039 | 46.617716 | 45.383163 | 45.389874 | 1,808,800 | 68.552195 | 68.665603 | 66.379945 | 66.615494 | 3,253,600 | 17.786696 | 17.786696 | 17.271925 | 17.299019 | 49,400 | 20.502739 | 20.502739 | 19.910639 | 19.910639 | 967,200 | 2008-09-04T00:00:00 |
88.920742 | 90.117985 | 87.990352 | 89.735733 | 289,503,400 | 37.279479 | 37.710157 | 36.874644 | 37.425911 | 247,977,500 | 8.391459 | 8.517173 | 8.348244 | 8.454316 | 14,406,200 | 12.007729 | 12.635431 | 11.990293 | 12.635431 | 294,009,947 | 19.717189 | 19.728604 | 19.066513 | 19.525982 | 101,422,400 | 23.27311 | 23.56715 | 23.155495 | 23.412779 | 5,803,200 | 23.648149 | 23.909965 | 23.450021 | 23.888735 | 12,674,700 | 28.533012 | 28.8186 | 27.390652 | 28.256077 | 4,943,900 | 56.138232 | 56.585517 | 55.039635 | 56.216702 | 122,285,000 | 47.705292 | 49.079357 | 45.707372 | 48.802963 | 2,202,300 | 11.95975 | 12.111139 | 11.792425 | 12.063333 | 18,273,000 | 17.344975 | 17.555143 | 17.258436 | 17.505692 | 8,917,700 | 9.653747 | 9.669809 | 9.434222 | 9.474379 | 12,309,000 | 12.592674 | 12.762524 | 12.273356 | 12.643629 | 36,890,400 | null | null | null | null | null | 307.823782 | 308.478542 | 298.493314 | 306.759766 | 34,970 | 10.573853 | 10.682397 | 10.465308 | 10.668061 | 9,800,800 | 45.161749 | 45.86625 | 44.685374 | 45.75219 | 2,193,000 | 66.502126 | 66.833631 | 65.053959 | 66.458504 | 3,705,600 | 17.113876 | 17.588007 | 17.113876 | 17.588007 | 5,000 | 19.888229 | 19.984246 | 19.568173 | 19.849821 | 1,153,500 | 2008-09-05T00:00:00 |
92.3466 | 92.490856 | 89.735742 | 91.58931 | 364,075,300 | 37.916889 | 38.089161 | 36.762672 | 37.357006 | 311,065,100 | 8.678245 | 8.678245 | 8.379673 | 8.556459 | 25,333,600 | 13.640918 | 13.658356 | 12.699365 | 13.181766 | 518,173,693 | 19.994018 | 20.059657 | 19.183528 | 19.391857 | 100,427,600 | 23.809722 | 23.868531 | 23.523035 | 23.802372 | 7,640,400 | 24.34868 | 24.638798 | 24.016105 | 24.270844 | 15,606,400 | 29.078232 | 29.078232 | 26.776207 | 26.776207 | 5,001,400 | 58.084312 | 58.343268 | 56.216702 | 56.875862 | 148,091,600 | 49.924312 | 50.216497 | 45.494141 | 45.928471 | 3,149,400 | 12.417899 | 12.609127 | 12.294397 | 12.609127 | 23,433,800 | 17.783851 | 18.00638 | 17.666404 | 17.876572 | 4,121,100 | 9.522573 | 9.739421 | 9.522573 | 9.712649 | 13,014,400 | 12.908595 | 13.058062 | 12.500954 | 12.61985 | 30,982,400 | null | null | null | null | null | 309.051603 | 314.698992 | 297.511271 | 300.212189 | 8,630 | 11.059235 | 11.059235 | 10.608673 | 10.770466 | 13,545,200 | 47.496666 | 47.523504 | 45.752192 | 47.067257 | 2,825,500 | 68.717986 | 69.363557 | 66.458504 | 67.322166 | 3,558,000 | 18.048592 | 18.278883 | 17.055174 | 17.420933 | 313,000 | 19.93624 | 20.182684 | 19.548975 | 19.766611 | 2,101,800 | 2008-09-08T00:00:00 |
91.668666 | 91.856188 | 88.567369 | 88.870285 | 377,326,800 | 37.339755 | 37.718753 | 36.4784 | 36.564537 | 214,180,600 | 8.525033 | 8.623248 | 8.371818 | 8.407175 | 16,326,400 | 12.914413 | 13.193393 | 12.298335 | 12.339019 | 407,839,902 | 19.20921 | 19.212064 | 18.05055 | 18.05055 | 130,110,200 | 23.897937 | 23.9935 | 23.405425 | 23.596548 | 3,408,600 | 24.122251 | 24.461901 | 23.534938 | 23.556168 | 11,434,900 | 26.092521 | 26.092521 | 24.136663 | 24.318403 | 10,857,500 | 57.472228 | 57.950902 | 55.369202 | 55.56538 | 132,381,100 | 44.609677 | 44.767613 | 41.427218 | 41.877342 | 7,094,300 | 12.648969 | 12.728647 | 12.250576 | 12.370093 | 20,146,800 | 18.086747 | 18.105292 | 17.752952 | 17.783859 | 4,849,300 | 9.771545 | 9.776899 | 9.380684 | 9.407454 | 17,798,600 | 12.653824 | 12.653824 | 12.130686 | 12.219008 | 31,722,800 | null | null | null | null | null | 297.183801 | 297.183801 | 280.241614 | 280.732697 | 23,570 | 10.797087 | 10.862623 | 10.397725 | 10.428445 | 12,018,000 | 47.328914 | 47.550329 | 45.188577 | 45.215416 | 2,489,000 | 67.391958 | 67.775811 | 64.696283 | 65.463982 | 3,367,000 | 17.547365 | 17.547365 | 16.65329 | 16.675867 | 25,200 | 19.849822 | 19.968244 | 19.280125 | 19.280125 | 2,004,600 | 2008-09-09T00:00:00 |
89.353504 | 90.081951 | 88.387055 | 89.230896 | 298,916,600 | 36.917695 | 37.193329 | 36.564539 | 36.866013 | 160,658,100 | 8.477888 | 8.477888 | 8.367887 | 8.367887 | 14,894,600 | 12.426202 | 12.72843 | 11.996108 | 12.187907 | 310,143,310 | 18.301687 | 18.915264 | 18.181827 | 18.761156 | 120,754,000 | 23.537744 | 23.59655 | 23.405426 | 23.500988 | 5,239,000 | 23.669376 | 23.959494 | 23.492475 | 23.655224 | 9,732,300 | 24.733804 | 25.183824 | 23.738567 | 25.166515 | 8,176,700 | 56.161775 | 56.64045 | 55.267205 | 56.083305 | 126,869,000 | 42.13794 | 44.388559 | 41.687816 | 43.385651 | 4,415,900 | 12.338221 | 12.390013 | 12.131058 | 12.242607 | 15,866,600 | 17.91366 | 17.91366 | 17.765307 | 17.907478 | 5,140,700 | 9.452963 | 9.554693 | 9.426191 | 9.511859 | 8,508,600 | 12.246187 | 12.51455 | 12.076337 | 12.324318 | 32,859,600 | null | null | null | null | null | 281.632987 | 289.653911 | 279.423128 | 287.689606 | 18,650 | 10.512416 | 10.614817 | 10.444832 | 10.532896 | 10,931,600 | 45.503942 | 45.866256 | 44.853118 | 45.302654 | 2,865,500 | 65.516294 | 66.170584 | 64.670077 | 65.568642 | 3,393,600 | 16.865517 | 17.000984 | 16.865517 | 16.874548 | 20,400 | 19.580982 | 19.965048 | 19.577781 | 19.881834 | 799,200 | 2008-09-10T00:00:00 |
88.076911 | 90.687769 | 87.701867 | 90.521889 | 375,369,400 | 36.349196 | 37.632614 | 36.323353 | 37.555092 | 203,398,200 | 8.312888 | 8.505388 | 8.234316 | 8.505388 | 19,512,600 | 11.798494 | 12.501754 | 11.722938 | 12.466882 | 411,572,786 | 18.552826 | 19.10647 | 18.178972 | 19.029417 | 103,951,200 | 23.155492 | 23.795024 | 23.155492 | 23.596548 | 3,970,400 | 23.450024 | 24.200087 | 23.379265 | 24.200087 | 8,516,300 | 24.924194 | 25.313636 | 23.669331 | 24.404942 | 7,511,200 | 55.337798 | 56.499172 | 54.851281 | 56.436394 | 144,283,600 | 43.046105 | 44.672872 | 41.111363 | 43.788418 | 3,700,900 | 12.150973 | 12.445783 | 12.051374 | 12.429848 | 21,935,000 | 17.802392 | 18.068192 | 17.654039 | 17.981653 | 4,499,000 | 9.436904 | 9.626981 | 9.343205 | 9.586824 | 16,788,800 | 12.113696 | 12.647025 | 12.103506 | 12.534925 | 30,731,400 | null | null | null | null | null | 284.088303 | 292.600307 | 279.995991 | 290.881531 | 14,420 | 10.420256 | 10.719264 | 10.395679 | 10.704928 | 11,296,400 | 44.779312 | 45.886384 | 44.423709 | 45.872967 | 2,342,300 | 64.556649 | 65.952467 | 64.103011 | 65.777992 | 3,070,500 | 16.54491 | 16.910669 | 16.481693 | 16.811327 | 16,800 | 19.654589 | 20.128271 | 19.516967 | 20.12187 | 773,400 | 2008-09-11T00:00:00 |
89.641956 | 91.02672 | 89.310189 | 90.94017 | 297,851,200 | 37.236389 | 37.649839 | 36.952144 | 37.408661 | 172,094,300 | 8.399319 | 8.544677 | 8.316819 | 8.544677 | 14,368,200 | 12.153028 | 12.507563 | 12.077471 | 12.292518 | 313,952,147 | 19.052252 | 19.685806 | 19.049398 | 19.671535 | 106,758,000 | 23.67741 | 23.81708 | 23.52304 | 23.81708 | 3,869,100 | 23.959491 | 24.178847 | 23.754285 | 24.136393 | 10,793,300 | 25.703083 | 27.425276 | 25.097286 | 27.044489 | 10,047,700 | 55.965581 | 56.805221 | 55.745863 | 56.695362 | 117,705,200 | 44.270129 | 46.915596 | 44.183263 | 46.354916 | 3,831,500 | 12.338217 | 12.453751 | 12.210731 | 12.429848 | 17,377,800 | 17.93838 | 18.024919 | 17.870385 | 18.018738 | 3,219,200 | 9.554695 | 9.798314 | 9.554695 | 9.766189 | 12,394,200 | 12.548518 | 13.013908 | 12.473785 | 12.935777 | 26,415,400 | null | null | null | null | null | 292.191091 | 303.976946 | 292.191091 | 302.503723 | 6,350 | 10.65168 | 10.780705 | 10.588193 | 10.768417 | 9,098,400 | 45.403296 | 46.114508 | 45.262397 | 46.000443 | 1,573,000 | 65.420303 | 66.283971 | 65.088799 | 65.812881 | 1,872,500 | 16.581032 | 17.019037 | 16.576515 | 16.951305 | 26,400 | 20.11867 | 20.163478 | 19.926636 | 20.032255 | 534,300 | 2008-09-12T00:00:00 |
87.723522 | 90.622881 | 86.468579 | 86.612823 | 483,607,000 | 36.521468 | 37.288074 | 36.202764 | 36.245834 | 616,772,300 | 8.218605 | 8.422892 | 8.132176 | 8.132176 | 40,395,400 | 11.47302 | 12.054226 | 11.095235 | 11.095235 | 555,804,994 | 18.726907 | 19.180666 | 18.1647 | 18.1647 | 108,897,800 | 23.376021 | 23.640655 | 23.155493 | 23.155493 | 6,297,700 | 23.096219 | 23.825051 | 23.096219 | 23.166981 | 16,085,600 | 27.096415 | 27.693558 | 25.7377 | 26.248301 | 6,408,600 | 55.047471 | 56.09898 | 53.980263 | 54.152901 | 168,634,300 | 44.246439 | 44.933473 | 41.514106 | 41.790497 | 4,162,500 | 11.8721 | 12.362123 | 11.8721 | 12.011538 | 22,456,600 | 17.956926 | 18.024921 | 17.672583 | 17.802391 | 7,420,400 | 9.46903 | 9.699264 | 9.426196 | 9.426196 | 16,740,200 | 12.429622 | 12.911995 | 12.324314 | 12.399049 | 26,605,000 | null | null | null | null | null | 302.421947 | 302.421947 | 278.277299 | 280.323456 | 35,360 | 10.504225 | 10.666017 | 10.367008 | 10.377248 | 15,630,800 | 43.819841 | 45.222132 | 43.531331 | 43.551464 | 2,912,900 | 63.693027 | 65.350565 | 63.012566 | 63.579613 | 4,966,900 | 16.544912 | 16.793266 | 16.368807 | 16.386869 | 39,200 | 19.875429 | 20.009851 | 19.516967 | 19.635387 | 545,100 | 2008-09-15T00:00:00 |
84.528474 | 88.221187 | 84.384229 | 88.062515 | 581,744,300 | 35.729041 | 36.900485 | 35.685973 | 36.530102 | 349,506,500 | 8.033963 | 8.285393 | 7.967177 | 8.285393 | 54,852,600 | 10.572151 | 11.926363 | 10.461722 | 11.926363 | 594,428,727 | 17.69382 | 18.932386 | 17.425559 | 18.932386 | 122,460,000 | 22.957016 | 23.545092 | 22.802647 | 23.118738 | 7,324,900 | 22.636279 | 23.492482 | 22.586747 | 23.237743 | 18,499,300 | 25.521342 | 26.594467 | 24.75977 | 26.43869 | 6,140,300 | 53.20339 | 55.714462 | 53.148461 | 55.714462 | 252,238,200 | 40.724411 | 42.990826 | 39.381934 | 42.990826 | 3,556,300 | 11.716729 | 12.254559 | 11.63705 | 12.091218 | 20,741,800 | 17.919838 | 17.919838 | 17.264611 | 17.802391 | 7,878,800 | 9.447609 | 9.458318 | 8.882733 | 9.284304 | 37,290,600 | 12.202018 | 12.674201 | 11.988008 | 12.534925 | 41,471,800 | null | null | null | null | null | 272.711889 | 289.162976 | 265.345722 | 288.999298 | 20,880 | 10.180639 | 10.629152 | 9.967646 | 10.45712 | 26,597,200 | 42.269963 | 44.450557 | 42.216286 | 44.323074 | 4,817,300 | 62.105274 | 64.896912 | 61.948244 | 64.766052 | 5,091,100 | 15.813395 | 16.432022 | 15.813395 | 16.328165 | 43,600 | 19.34414 | 19.971447 | 19.34414 | 19.923439 | 750,300 | 2008-09-16T00:00:00 |
86.288262 | 87.882185 | 83.662976 | 84.102928 | 624,095,600 | 36.064951 | 36.538696 | 34.617874 | 34.635101 | 340,088,000 | 8.053603 | 8.11646 | 7.456458 | 7.825745 | 44,263,200 | 11.333527 | 11.432332 | 10.52565 | 10.781381 | 625,337,783 | 18.672693 | 19.291976 | 18.196101 | 18.535707 | 133,010,400 | 22.795294 | 23.184894 | 22.354236 | 22.751188 | 6,844,100 | 22.898095 | 22.90517 | 22.240022 | 22.452303 | 15,598,500 | 26.732934 | 30.229246 | 26.057904 | 29.510942 | 12,870,300 | 54.890523 | 54.984691 | 52.928746 | 53.2034 | 266,078,500 | 41.766796 | 43.662057 | 40.045268 | 41.893147 | 3,391,300 | 11.939825 | 11.963729 | 11.505577 | 11.613143 | 19,182,800 | 17.518045 | 17.660217 | 17.153344 | 17.165707 | 8,617,900 | 9.190608 | 9.273598 | 8.834548 | 8.834548 | 30,698,600 | 12.293739 | 12.616454 | 12.025377 | 12.300533 | 37,526,400 | null | null | null | null | null | 284.415697 | 291.536331 | 276.231073 | 279.914154 | 11,600 | 10.319907 | 10.364963 | 10.004514 | 10.012706 | 21,278,000 | 43.444106 | 43.779582 | 42.108911 | 42.182716 | 5,571,400 | 63.95473 | 64.007078 | 61.477153 | 62.052925 | 5,255,200 | 16.034656 | 16.477179 | 15.790818 | 15.85855 | 31,800 | 19.625786 | 19.865827 | 18.944067 | 18.944067 | 1,049,700 | 2008-09-17T00:00:00 |
85.141494 | 87.838902 | 82.076256 | 86.598381 | 776,114,700 | 35.401688 | 36.151069 | 34.023522 | 35.806526 | 423,934,000 | 7.908247 | 8.159678 | 7.664675 | 8.159678 | 45,571,800 | 10.944124 | 11.897303 | 9.973508 | 11.629948 | 1,050,592,272 | 19.115039 | 19.303392 | 18.153294 | 19.089354 | 126,511,000 | 22.54536 | 23.074628 | 22.31013 | 23.045225 | 14,902,300 | 22.39569 | 23.244815 | 21.624401 | 22.912243 | 30,949,600 | 30.739847 | 31.276409 | 28.783988 | 29.597488 | 11,771,700 | 54.458947 | 56.616902 | 52.701196 | 56.342255 | 355,117,000 | 42.524913 | 44.325413 | 40.195324 | 44.325413 | 2,139,100 | 11.724694 | 12.127071 | 11.298414 | 11.911939 | 34,417,400 | 17.610776 | 17.666408 | 17.171898 | 17.276981 | 11,022,500 | 8.880057 | 9.190606 | 8.847932 | 9.15848 | 35,972,000 | 12.208819 | 12.681003 | 11.838546 | 12.297142 | 51,749,000 | null | null | null | null | null | 283.761073 | 289.981371 | 273.202883 | 286.70752 | 19,410 | 10.13763 | 10.391584 | 9.842718 | 10.297375 | 25,248,000 | 42.786594 | 44.685386 | 41.129342 | 44.209011 | 6,349,900 | 63.579593 | 65.882695 | 61.416076 | 65.045204 | 5,036,000 | 16.296569 | 16.946806 | 15.732127 | 16.802309 | 50,400 | 18.940872 | 19.574581 | 18.460789 | 19.334539 | 1,514,700 | 2008-09-18T00:00:00 |
91.909083 | 92.852114 | 89.464464 | 90.037537 | 501,087,800 | 37.726942 | 37.778659 | 36.287507 | 36.977058 | 263,394,000 | 8.763199 | 8.763199 | 8.219195 | 8.219195 | 22,431,200 | 14.200031 | 14.376064 | 12.474903 | 13.132095 | 519,107,037 | 20.430692 | 22.360384 | 19.586095 | 20.399199 | 92,288,400 | 24.176528 | 24.427598 | 22.935947 | 23.297783 | 4,821,000 | 24.901529 | 24.901529 | 23.54973 | 23.556847 | 15,910,100 | 29.259973 | 30.64465 | 28.472438 | 30.462912 | 6,476,900 | 61.929399 | 67.524393 | 58.029383 | 58.853333 | 138,448,700 | 46.41872 | 47.487545 | 44.653178 | 47.487545 | 1,268,500 | 13.157304 | 13.79298 | 12.073855 | 12.073855 | 19,103,600 | 18.353018 | 18.850897 | 17.239017 | 17.239017 | 6,403,500 | 9.423163 | 9.925516 | 9.207098 | 9.452872 | 18,711,400 | 13.220778 | 13.248116 | 12.643288 | 13.080677 | 32,296,800 | null | null | null | null | null | 294.924392 | 310.899463 | 294.924392 | 310.325989 | 27,270 | 10.602526 | 10.602526 | 10.602526 | 10.602526 | 16,725,200 | 45.557605 | 46.43655 | 44.926909 | 46.43655 | 2,882,600 | 71.657881 | 77.642457 | 67.165086 | 68.12471 | 3,255,900 | 17.348756 | 17.557013 | 17.2401 | 17.412138 | 94,800 | 19.686596 | 20.483533 | 17.942296 | 19.945841 | 476,700 | 2008-09-19T00:00:00 |
90.276931 | 90.494556 | 87.310018 | 87.999153 | 249,966,500 | 36.839152 | 36.925345 | 35.166994 | 35.23595 | 164,698,200 | 8.298039 | 8.33746 | 7.982675 | 8.006327 | 17,704,400 | 13.049949 | 13.061684 | 11.412837 | 12.058293 | 231,788,560 | 20.430684 | 20.779975 | 20.041309 | 20.041309 | 68,529,600 | 23.083625 | 23.570995 | 22.492873 | 22.743942 | 4,334,300 | 23.47858 | 23.74894 | 22.909403 | 22.930746 | 5,309,400 | 31.311023 | 33.517852 | 31.293714 | 32.963982 | 8,145,700 | 59.010268 | 59.135825 | 55.10241 | 56.459957 | 98,340,700 | 48.675117 | 48.675117 | 46.078267 | 46.450375 | 1,254,700 | 11.941923 | 12.589593 | 11.578108 | 11.578108 | 16,214,200 | 17.288809 | 18.284564 | 17.033647 | 17.145668 | 5,088,600 | 9.455574 | 9.455574 | 9.193595 | 9.217902 | 11,316,600 | 13.323292 | 13.326709 | 12.742384 | 12.913239 | 21,264,400 | null | null | null | null | null | 307.376796 | 315.89683 | 299.020594 | 309.588715 | 4,460 | 10.649628 | 10.721308 | 10.272795 | 10.334235 | 15,045,600 | 46.322504 | 46.718363 | 44.53777 | 44.557903 | 3,519,000 | 68.02878 | 68.325389 | 65.594818 | 65.594818 | 1,761,500 | 18.218002 | 18.218002 | 16.447814 | 16.461395 | 108,600 | 20.43873 | 20.43873 | 19.257727 | 19.315336 | 436,500 | 2008-09-22T00:00:00 |
87.66545 | 88.514175 | 85.801154 | 85.997017 | 327,470,400 | 35.511767 | 35.985831 | 34.856694 | 34.968746 | 184,011,200 | 8.045748 | 8.20343 | 7.907776 | 8.002385 | 33,454,400 | 12.052428 | 12.298875 | 11.735568 | 12.023089 | 213,533,692 | 20.089981 | 20.356245 | 19.379948 | 19.379948 | 64,386,200 | 22.692248 | 22.825167 | 22.204878 | 22.204878 | 3,316,600 | 23.080147 | 23.186869 | 22.411365 | 22.425594 | 12,016,100 | 33.093799 | 33.093799 | 31.553343 | 32.176449 | 5,181,200 | 56.499183 | 56.985706 | 55.565375 | 55.706623 | 92,894,300 | 45.722005 | 46.854169 | 43.940628 | 43.940628 | 2,050,900 | 11.538133 | 11.754022 | 11.362222 | 11.414195 | 13,318,800 | 17.145662 | 17.313696 | 16.915394 | 16.915394 | 3,901,800 | 9.185492 | 9.298927 | 9.058554 | 9.058554 | 7,041,600 | 12.725301 | 12.820979 | 12.376756 | 12.612535 | 17,523,800 | null | null | null | null | null | 321.631579 | 321.631579 | 293.449908 | 294.105286 | 8,140 | 10.309661 | 10.436637 | 10.143772 | 10.215453 | 14,721,600 | 44.879954 | 45.168463 | 43.806432 | 44.034554 | 2,755,800 | 65.873956 | 66.327594 | 64.565375 | 64.626442 | 1,853,100 | 16.524782 | 16.583638 | 16.090158 | 16.189758 | 13,200 | 19.334537 | 19.436954 | 19.097695 | 19.113699 | 367,500 | 2008-09-23T00:00:00 |
86.577329 | 87.048845 | 85.445696 | 86.272659 | 311,818,400 | 35.175604 | 35.563473 | 34.925642 | 35.210079 | 159,270,800 | 8.018152 | 8.077282 | 7.935368 | 8.022094 | 14,168,600 | 12.134576 | 12.146312 | 11.706227 | 11.888129 | 168,258,373 | 19.669118 | 19.763599 | 19.359911 | 19.437212 | 59,170,400 | 22.404265 | 22.64795 | 22.323036 | 22.41165 | 4,029,600 | 22.660382 | 22.681725 | 22.034286 | 22.375793 | 8,931,100 | 32.695707 | 32.946681 | 31.968751 | 32.358192 | 3,309,300 | 55.698772 | 55.856045 | 54.181073 | 54.998901 | 91,760,200 | 44.463171 | 44.993627 | 43.022235 | 43.101406 | 1,128,000 | 11.502148 | 11.670063 | 11.270266 | 11.374213 | 9,308,000 | 16.934061 | 17.108319 | 16.834486 | 16.884274 | 4,509,800 | 9.085558 | 9.142275 | 8.969423 | 9.142275 | 6,613,200 | 12.561281 | 12.578368 | 12.233239 | 12.36309 | 13,280,800 | null | null | null | null | null | 295.825706 | 299.020717 | 291.975293 | 292.548767 | 6,370 | 10.262081 | 10.297 | 10.085432 | 10.233324 | 13,905,200 | 44.170294 | 44.285108 | 43.589461 | 44.271603 | 2,260,300 | 64.605493 | 65.243072 | 63.644753 | 63.976643 | 1,644,000 | 16.266725 | 16.425181 | 16.180706 | 16.271252 | 23,800 | 19.203316 | 19.574581 | 19.184112 | 19.334539 | 672,600 | 2008-09-24T00:00:00 |
86.613625 | 88.434399 | 85.917235 | 87.621941 | 328,253,000 | 35.537628 | 36.218559 | 35.36524 | 35.770351 | 148,586,800 | 8.069403 | 8.286217 | 8.029983 | 8.160071 | 29,713,800 | 11.952677 | 12.310612 | 11.847058 | 12.216727 | 196,826,560 | 19.445798 | 20.026996 | 19.440073 | 19.912476 | 55,444,400 | 22.433794 | 23.098391 | 22.433794 | 22.817783 | 9,256,200 | 22.318872 | 22.717296 | 22.055627 | 22.553658 | 11,687,900 | 32.150489 | 32.5832 | 31.181212 | 31.501421 | 3,710,600 | 54.983161 | 56.036903 | 54.959571 | 55.281986 | 115,328,200 | 42.935158 | 43.671461 | 42.024678 | 42.982662 | 1,168,500 | 11.510143 | 11.662066 | 11.314242 | 11.578108 | 12,706,600 | 17.008746 | 17.363483 | 16.952735 | 17.301249 | 7,749,500 | 9.120671 | 9.423163 | 9.120671 | 9.323233 | 8,399,000 | 12.346001 | 12.445096 | 12.171728 | 12.328916 | 14,911,400 | null | null | null | null | null | 286.81401 | 296.726753 | 286.81401 | 294.842499 | 5,840 | 10.292892 | 10.395595 | 10.179919 | 10.356567 | 11,077,600 | 44.521497 | 45.129346 | 43.987941 | 44.764637 | 2,572,300 | 64.238719 | 65.260598 | 63.906822 | 64.579346 | 2,008,100 | 16.203335 | 16.782833 | 16.203335 | 16.538357 | 22,400 | 19.379344 | 19.974647 | 19.379344 | 19.801817 | 839,700 | 2008-09-25T00:00:00 |
86.200131 | 88.136967 | 85.968001 | 87.665451 | 285,917,400 | 34.744638 | 35.761723 | 34.667064 | 35.408329 | 182,678,600 | 7.951142 | 8.246797 | 7.939315 | 8.199492 | 33,362,600 | 11.647549 | 12.551188 | 11.571269 | 12.551188 | 252,887,038 | 19.351313 | 19.608988 | 18.901815 | 19.382807 | 69,241,400 | 22.707018 | 23.054084 | 22.544562 | 22.773478 | 5,521,100 | 22.076974 | 22.489628 | 21.799499 | 22.461168 | 14,531,000 | 31.951438 | 32.73032 | 30.497529 | 31.008129 | 4,170,900 | 54.267595 | 55.588702 | 54.094592 | 55.541515 | 94,646,800 | 41.581289 | 41.953399 | 40.013678 | 40.829151 | 1,215,700 | 11.418189 | 11.694049 | 11.314242 | 11.694049 | 9,166,400 | 17.083431 | 17.400827 | 17.083431 | 17.239017 | 2,529,400 | 9.053149 | 9.398854 | 9.053149 | 9.325932 | 6,415,400 | 12.011127 | 12.106805 | 11.816352 | 12.041881 | 17,577,000 | null | null | null | null | null | 286.814033 | 290.1729 | 278.21207 | 286.15863 | 5,020 | 10.167595 | 10.352461 | 10.110082 | 10.352461 | 12,818,800 | 44.20408 | 44.97402 | 43.751571 | 44.906483 | 2,567,500 | 63.007196 | 64.430839 | 62.893657 | 64.317299 | 1,755,700 | 16.212391 | 16.61985 | 16.14448 | 16.61985 | 10,600 | 19.523371 | 20.153881 | 19.45296 | 20.131477 | 2,287,500 | 2008-09-26T00:00:00 |
86.425014 | 86.570093 | 80.498439 | 80.795853 | 459,562,300 | 34.701526 | 34.80496 | 32.046766 | 32.598404 | 307,954,400 | 8.01027 | 8.057575 | 7.47415 | 7.489918 | 41,041,600 | 12.058294 | 12.134575 | 10.790852 | 10.896473 | 422,434,145 | 18.893227 | 18.893227 | 16.92918 | 17.078058 | 91,723,400 | 22.49287 | 22.935934 | 21.414749 | 22.263954 | 8,689,400 | 22.084088 | 22.297529 | 20.839012 | 21.699892 | 16,947,400 | 30.540794 | 31.302364 | 29.026303 | 29.424397 | 5,882,100 | 54.440563 | 55.305572 | 51.153526 | 51.153526 | 150,003,200 | 39.974101 | 39.974101 | 33.766991 | 35.231678 | 2,081,500 | 11.654076 | 11.654076 | 10.710556 | 10.914452 | 21,526,800 | 17.357261 | 17.394602 | 16.591774 | 16.591774 | 9,894,400 | 9.220599 | 9.220599 | 8.780365 | 8.837083 | 15,995,800 | 11.74801 | 11.768512 | 10.828808 | 11.173936 | 35,241,000 | null | null | null | null | null | 272.969019 | 273.870157 | 246.016177 | 255.273544 | 11,080 | 10.147054 | 10.147054 | 9.409647 | 9.596566 | 23,894,400 | 44.123034 | 44.906481 | 40.94196 | 41.81321 | 4,345,700 | 63.426408 | 63.426408 | 59.496102 | 60.22102 | 3,194,100 | 16.782831 | 16.782831 | 15.234483 | 15.302392 | 47,000 | 19.958644 | 20.006651 | 19.123301 | 19.123301 | 1,836,300 | 2008-09-29T00:00:00 |
82.340962 | 84.727552 | 80.179247 | 84.139969 | 328,154,400 | 32.512216 | 33.874072 | 32.408781 | 33.537918 | 195,436,700 | 7.560874 | 7.856529 | 7.560874 | 7.824993 | 20,694,600 | 11.090108 | 11.823582 | 10.955149 | 11.671019 | 212,701,043 | 17.727973 | 18.406515 | 17.587684 | 18.123074 | 66,400,600 | 22.352573 | 22.485492 | 21.990737 | 22.190115 | 3,309,800 | 21.344162 | 21.91334 | 21.173409 | 21.91334 | 10,050,300 | 29.415748 | 29.926348 | 28.905148 | 29.242662 | 3,037,200 | 51.798375 | 53.780032 | 51.15355 | 53.473347 | 107,271,100 | 38.002703 | 38.002703 | 34.907066 | 37.187229 | 1,220,600 | 11.154323 | 11.362217 | 10.874466 | 11.154323 | 10,450,600 | 16.809596 | 17.176781 | 16.790925 | 17.176781 | 2,583,600 | 8.842489 | 8.982931 | 8.796575 | 8.974829 | 6,718,400 | 11.105595 | 11.413135 | 10.992829 | 11.413135 | 17,123,600 | null | null | null | null | null | 254.044564 | 269.118471 | 254.044564 | 267.152313 | 10,590 | 9.767055 | 9.972461 | 9.60273 | 9.972461 | 11,562,800 | 42.995124 | 43.285538 | 41.610582 | 43.150463 | 2,704,000 | 60.683918 | 61.932882 | 59.408747 | 61.749462 | 3,435,700 | 16.751144 | 16.751144 | 15.252595 | 15.63742 | 49,800 | 19.590577 | 19.590577 | 18.931264 | 19.244917 | 857,400 | 2008-09-30T00:00:00 |
83.617701 | 84.647783 | 82.660163 | 84.190773 | 332,783,000 | 33.477594 | 33.589647 | 32.779425 | 33.184536 | 174,033,300 | 7.757979 | 7.793458 | 7.600297 | 7.754037 | 26,947,400 | 11.653417 | 12.128709 | 11.494988 | 12.128709 | 235,842,858 | 17.951286 | 18.160288 | 17.178264 | 17.825312 | 93,231,000 | 22.227033 | 22.50764 | 22.227033 | 22.337799 | 6,053,600 | 21.564718 | 21.564718 | 20.903049 | 21.393965 | 21,014,600 | 29.588831 | 30.713885 | 29.121505 | 29.225355 | 5,119,600 | 52.836367 | 52.962183 | 52.12863 | 52.702679 | 69,571,300 | 37.337668 | 37.337668 | 34.21828 | 35.865063 | 1,363,200 | 11.53413 | 11.53413 | 10.986408 | 11.154323 | 18,247,200 | 17.133216 | 17.475506 | 16.790924 | 17.301249 | 8,520,100 | 9.001836 | 9.023442 | 8.772265 | 8.937016 | 13,449,000 | 11.194438 | 11.341374 | 10.979161 | 11.225192 | 29,279,000 | null | null | null | null | null | 275.262741 | 275.262741 | 251.177257 | 256.174591 | 6,260 | 9.7917 | 9.845106 | 9.643808 | 9.758835 | 16,827,200 | 42.907341 | 43.515191 | 42.299495 | 43.170742 | 2,597,100 | 61.391411 | 61.391411 | 60.21232 | 60.849899 | 3,194,500 | 15.632892 | 15.746076 | 15.478963 | 15.578565 | 35,200 | 19.443357 | 19.443357 | 19.155308 | 19.39535 | 1,244,700 | 2008-10-01T00:00:00 |
83.385556 | 83.501624 | 80.563723 | 81.136795 | 365,337,800 | 32.969061 | 32.969061 | 31.581343 | 31.676157 | 192,124,000 | 7.592411 | 7.639715 | 7.359829 | 7.450497 | 21,715,800 | 12.023086 | 12.146309 | 11.494985 | 11.524324 | 213,501,932 | 17.550466 | 17.584822 | 16.496865 | 16.808937 | 93,994,200 | 22.337794 | 22.588864 | 22.101494 | 22.374716 | 6,353,400 | 21.080911 | 21.080911 | 19.786032 | 20.11331 | 14,679,300 | 28.619552 | 28.619552 | 24.638604 | 25.054008 | 9,200,800 | 52.395995 | 52.710545 | 49.87174 | 49.997562 | 116,143,300 | 34.64581 | 34.64581 | 29.974644 | 30.18841 | 2,775,600 | 11.154326 | 11.154326 | 10.638589 | 10.750531 | 14,759,400 | 17.33237 | 17.33237 | 17.014973 | 17.083431 | 5,136,400 | 8.858688 | 9.009935 | 8.696639 | 8.807373 | 10,482,600 | 10.777556 | 10.886903 | 10.227402 | 10.418759 | 25,162,600 | null | null | null | null | null | 257.649283 | 257.649283 | 227.419531 | 229.221832 | 17,020 | 9.676673 | 9.758835 | 9.257645 | 9.339808 | 14,885,600 | 43.05592 | 43.096444 | 41.576823 | 41.887501 | 2,205,400 | 60.159888 | 60.360774 | 57.120455 | 57.54842 | 3,954,500 | 15.46538 | 15.474435 | 14.894936 | 14.908518 | 530,000 | 19.446556 | 19.446556 | 18.704029 | 18.764839 | 633,600 | 2008-10-02T00:00:00 |
81.869457 | 83.748259 | 79.562662 | 80.041428 | 461,798,000 | 32.11574 | 32.908723 | 31.115894 | 31.184851 | 272,116,100 | 7.513569 | 7.698847 | 7.312524 | 7.34406 | 26,107,600 | 11.847055 | 12.116973 | 11.019697 | 11.019697 | 322,736,194 | 16.74881 | 20.018406 | 16.459643 | 16.608521 | 97,079,200 | 22.596256 | 22.596256 | 21.894737 | 21.894737 | 6,814,400 | 20.276951 | 20.582884 | 19.622397 | 19.79315 | 18,081,900 | 24.880928 | 26.776206 | 24.69919 | 25.140554 | 5,121,300 | 50.610943 | 51.617499 | 48.542782 | 49.305565 | 118,870,500 | 30.932604 | 33.149426 | 29.547089 | 30.101295 | 2,708,200 | 10.898454 | 10.930438 | 10.358728 | 10.374721 | 15,739,000 | 17.76801 | 17.89248 | 16.927843 | 16.946512 | 5,895,100 | 8.853289 | 8.98833 | 8.637223 | 8.675035 | 16,253,400 | 10.316244 | 10.82881 | 10.176143 | 10.316244 | 33,541,200 | null | null | null | null | null | 236.103439 | 242.49346 | 224.142608 | 227.091858 | 14,910 | 9.44662 | 9.625323 | 9.175483 | 9.210402 | 25,517,600 | 42.427807 | 43.10995 | 40.847402 | 41.10405 | 4,141,300 | 58.081203 | 59.07688 | 55.59201 | 55.81036 | 2,556,800 | 15.26618 | 15.451801 | 14.677625 | 14.677625 | 22,000 | 19.1169 | 19.228919 | 18.361569 | 18.441584 | 853,500 | 2008-10-03T00:00:00 |
77.72737 | 78.068312 | 73.004968 | 75.96463 | 610,637,500 | 30.391849 | 30.624572 | 28.366302 | 30.047077 | 394,046,600 | 7.154841 | 7.202146 | 6.725156 | 6.938028 | 40,746,800 | 10.573746 | 10.861268 | 10.110192 | 10.444655 | 420,354,002 | 15.964337 | 16.013009 | 14.595802 | 15.715252 | 139,090,000 | 21.710129 | 22.064579 | 20.240634 | 21.075071 | 8,545,000 | 19.117252 | 19.359151 | 18.192337 | 19.273775 | 20,767,300 | 26.153097 | 26.507921 | 21.895214 | 24.145315 | 9,370,300 | 47.62273 | 47.74855 | 44.335692 | 46.962177 | 172,301,800 | 28.23284 | 28.897887 | 24.939272 | 28.818716 | 3,659,700 | 10.142842 | 10.286768 | 9.491173 | 10.082871 | 28,086,000 | 16.517088 | 16.815814 | 15.869847 | 16.454853 | 9,393,600 | 8.44817 | 8.723654 | 7.967424 | 8.25101 | 19,281,800 | 10.083875 | 10.083875 | 9.188593 | 9.80709 | 45,025,400 | null | null | null | null | null | 215.622533 | 215.622533 | 189.570861 | 208.9048 | 18,460 | 8.951587 | 8.982398 | 8.364126 | 8.838614 | 26,302,000 | 39.841073 | 40.003165 | 37.510988 | 39.618195 | 4,389,500 | 54.107207 | 54.395428 | 50.255508 | 53.312412 | 4,908,900 | 14.274689 | 14.274689 | 13.491459 | 14.175087 | 33,200 | 18.115136 | 18.169544 | 16.57887 | 17.439819 | 2,629,200 | 2008-10-06T00:00:00 |
77.50249 | 77.857943 | 72.286817 | 72.562469 | 540,012,100 | 30.288431 | 30.340148 | 27.814675 | 28.142212 | 329,365,700 | 7.115419 | 7.123303 | 6.583241 | 6.583241 | 29,725,000 | 10.626557 | 10.650027 | 9.341512 | 9.341512 | 436,457,082 | 16.18765 | 16.399515 | 14.756128 | 14.853472 | 96,050,600 | 21.20799 | 21.252297 | 20.225865 | 20.565548 | 5,060,200 | 19.615284 | 19.764694 | 18.370208 | 18.633453 | 15,985,000 | 24.941512 | 25.270374 | 23.305861 | 23.695301 | 7,163,300 | 47.339625 | 47.520491 | 43.745903 | 43.879585 | 152,283,000 | 29.293747 | 29.808368 | 25.628069 | 26.522717 | 2,807,800 | 10.254783 | 10.254783 | 9.303268 | 9.435201 | 18,860,400 | 17.002523 | 17.002523 | 15.776499 | 15.932086 | 6,318,900 | 8.242904 | 8.404954 | 7.891797 | 7.913404 | 18,079,800 | 9.964278 | 10.090711 | 9.243268 | 9.301359 | 32,009,800 | null | null | null | null | null | 212.017838 | 218.489809 | 191.700836 | 191.700836 | 5,990 | 8.941323 | 8.945431 | 8.2717 | 8.2717 | 23,036,800 | 39.814052 | 39.881589 | 36.747795 | 36.747795 | 3,863,700 | 54.011148 | 54.552656 | 49.879959 | 49.879959 | 4,636,100 | 14.329016 | 14.329016 | 13.260566 | 13.260566 | 15,800 | 17.526227 | 17.811077 | 16.930925 | 16.930925 | 1,197,000 | 2008-10-07T00:00:00 |
70.741709 | 74.122109 | 70.226671 | 70.734459 | 725,414,800 | 27.538861 | 29.409261 | 27.444048 | 27.918112 | 452,066,500 | 6.425558 | 6.839475 | 6.421617 | 6.52411 | 47,608,200 | 8.954236 | 9.781593 | 8.854484 | 8.965972 | 486,205,977 | 14.406845 | 15.646544 | 14.074732 | 15.134059 | 160,996,400 | 19.960021 | 20.543388 | 19.605569 | 20.196321 | 9,958,100 | 17.808145 | 19.031876 | 17.808145 | 18.348864 | 19,232,000 | 24.803043 | 27.390659 | 24.43091 | 27.053144 | 9,537,600 | 42.314696 | 44.783905 | 42.078782 | 42.825836 | 173,741,000 | 24.495904 | 28.589111 | 24.313807 | 26.847321 | 4,283,200 | 9.163339 | 9.715058 | 8.995425 | 9.251294 | 17,973,600 | 15.129255 | 16.068999 | 15.129255 | 15.49644 | 8,482,800 | 7.621711 | 8.045741 | 7.564995 | 7.775659 | 20,994,200 | 8.983574 | 10.094133 | 8.918649 | 9.60207 | 60,342,400 | null | null | null | null | null | 188.505827 | 201.531648 | 177.118462 | 191.700836 | 29,420 | 8.113534 | 8.602401 | 8.084778 | 8.251156 | 26,373,200 | 35.991367 | 37.70685 | 35.49158 | 36.018383 | 4,824,400 | 48.316558 | 51.067773 | 47.198605 | 48.744526 | 5,410,000 | 13.708771 | 14.156977 | 13.034198 | 13.197182 | 47,800 | 16.329219 | 17.567834 | 16.329219 | 17.122955 | 1,468,800 | 2008-10-08T00:00:00 |
72.294087 | 72.990478 | 65.468003 | 65.794434 | 534,485,200 | 28.573179 | 29.030004 | 26.694157 | 27.168222 | 352,433,900 | 6.654199 | 6.752751 | 6.031354 | 6.307298 | 46,289,400 | 9.435397 | 9.488207 | 8.027129 | 8.032997 | 485,969,133 | 15.245712 | 15.469029 | 12.955276 | 12.955276 | 110,524,800 | 20.410478 | 20.410478 | 18.460997 | 18.645607 | 10,773,200 | 18.797095 | 18.797095 | 17.075332 | 17.303003 | 15,437,500 | 27.174297 | 27.174297 | 25.452104 | 26.17906 | 7,924,500 | 43.761641 | 43.981825 | 38.88613 | 39.310772 | 154,548,100 | 28.3991 | 29.032477 | 24.472155 | 25.540979 | 2,384,000 | 9.391217 | 9.431197 | 8.603618 | 8.663588 | 17,940,000 | 15.66447 | 15.82628 | 14.550469 | 14.562916 | 13,186,900 | 7.872892 | 8.040343 | 7.251704 | 7.251704 | 19,532,600 | 9.872019 | 10.029206 | 8.918646 | 8.986988 | 50,921,600 | null | null | null | null | null | 189.488929 | 201.203984 | 175.807716 | 176.872711 | 11,920 | 8.376453 | 8.522292 | 7.78283 | 7.89375 | 26,466,400 | 36.430377 | 36.963933 | 32.911611 | 33.600506 | 3,375,100 | 50.089568 | 50.535005 | 45.329534 | 46.526093 | 3,456,800 | 13.627281 | 13.668027 | 12.844052 | 13.01609 | 6,200 | 17.286189 | 17.337399 | 16.037973 | 16.204403 | 1,174,500 | 2008-10-09T00:00:00 |
62.936295 | 68.144716 | 60.629501 | 64.198502 | 871,026,300 | 26.306288 | 27.995682 | 25.32368 | 26.995836 | 472,339,100 | 6.015588 | 6.53594 | 5.889441 | 6.267879 | 63,059,800 | 7.751341 | 8.860352 | 7.504894 | 8.860352 | 648,326,092 | 12.308231 | 13.095568 | 11.120066 | 12.425615 | 186,766,400 | 17.796391 | 18.859744 | 16.902878 | 17.825928 | 15,960,800 | 16.299826 | 17.729885 | 15.794682 | 16.748055 | 23,376,100 | 26.014635 | 26.594469 | 21.358656 | 22.795259 | 11,151,400 | 37.478521 | 42.990992 | 36.574191 | 41.245247 | 205,089,400 | 23.387498 | 25.596406 | 21.526949 | 25.09762 | 2,654,900 | 8.235809 | 9.075382 | 7.816022 | 8.847497 | 34,014,600 | 14.152171 | 15.098139 | 13.461366 | 14.68739 | 14,753,000 | 7.070748 | 7.238198 | 6.28751 | 6.957313 | 29,658,400 | 8.515425 | 9.263772 | 8.218137 | 8.775126 | 56,873,600 | null | null | null | null | null | 160.487971 | 172.121107 | 144.103288 | 159.095276 | 45,080 | 7.495262 | 8.01083 | 7.189206 | 7.676018 | 34,074,800 | 31.39199 | 34.120554 | 29.980431 | 32.425331 | 6,679,600 | 43.137291 | 49.390845 | 42.097945 | 46.447483 | 5,209,400 | 12.364155 | 13.292259 | 10.661876 | 12.884798 | 117,600 | 15.612293 | 15.99956 | 14.744943 | 15.394654 | 1,419,900 | 2008-10-10T00:00:00 |
68.093963 | 73.520004 | 65.250363 | 73.520004 | 455,584,000 | 28.323213 | 30.383239 | 27.926724 | 30.279808 | 276,998,700 | 6.61478 | 7.001102 | 6.484692 | 7.001102 | 32,866,200 | 9.376718 | 9.587958 | 8.719527 | 9.552752 | 274,509,061 | 12.981043 | 14.781898 | 12.717642 | 14.472689 | 100,972,600 | 18.963135 | 20.55078 | 18.623451 | 19.974796 | 7,756,200 | 17.921975 | 18.825543 | 17.502206 | 18.540955 | 7,824,200 | 23.695299 | 24.638611 | 21.652901 | 23.193354 | 6,280,300 | 42.88877 | 45.122068 | 41.24525 | 44.807518 | 128,725,200 | 26.728569 | 28.494114 | 24.741346 | 28.090334 | 2,392,100 | 9.315259 | 9.359237 | 8.747548 | 9.19532 | 13,147,200 | 15.882301 | 15.882301 | 14.793194 | 15.371977 | 6,320,300 | 7.36514 | 7.875595 | 7.078852 | 7.797271 | 12,139,600 | 9.192012 | 10.0087 | 9.034825 | 10.0087 | 26,560,200 | null | null | null | null | null | 166.140759 | 190.144333 | 165.485369 | 190.144333 | 11,730 | 8.154616 | 8.639374 | 7.994399 | 8.620888 | 26,936,800 | 35.147133 | 36.700522 | 33.870652 | 36.585705 | 3,504,600 | 49.62667 | 51.853843 | 48.325304 | 51.530685 | 3,530,600 | 14.043798 | 14.043798 | 13.296788 | 13.998525 | 4,800 | 16.40283 | 17.439811 | 16.201196 | 17.436609 | 344,100 | 2008-10-13T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.