Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
75.950139 | 76.552229 | 70.444301 | 72.431915 | 546,268,300 | 31.15899 | 31.15899 | 28.607656 | 28.969671 | 341,595,900 | 7.249452 | 7.273105 | 6.673912 | 6.764579 | 48,832,800 | 10.227544 | 10.485727 | 9.746387 | 10.168866 | 410,632,918 | 15.09683 | 16.305035 | 13.851407 | 14.489865 | 125,450,200 | 21.00861 | 21.089837 | 19.819721 | 20.380936 | 12,535,900 | 19.778924 | 19.778924 | 17.829491 | 18.533848 | 17,373,800 | 23.937618 | 24.932854 | 23.22797 | 23.703953 | 6,050,700 | 46.199383 | 46.278019 | 42.354022 | 43.549309 | 131,474,600 | 29.737109 | 30.085466 | 26.253527 | 26.997746 | 2,164,700 | 9.934947 | 9.934947 | 8.863492 | 9.251294 | 22,481,200 | 16.330391 | 16.330391 | 14.898992 | 15.403093 | 15,789,900 | 8.334734 | 8.334734 | 7.424558 | 7.732451 | 22,166,600 | 10.282071 | 10.282071 | 9.359452 | 9.718248 | 66,100,600 | null | null | null | null | null | 197.435535 | 217.097165 | 179.90392 | 191.782822 | 12,150 | 8.813967 | 9.241211 | 8.197749 | 8.353857 | 35,142,400 | 38.551094 | 38.936065 | 35.815775 | 36.801842 | 5,703,300 | 53.722919 | 53.766592 | 49.041491 | 49.810081 | 3,648,100 | 14.949264 | 14.949264 | 13.582008 | 13.713302 | 9,000 | 17.868689 | 17.868689 | 16.921324 | 17.036545 | 963,600 | 2008-10-14T00:00:00 |
70.698195 | 70.944836 | 65.076288 | 65.301163 | 484,627,500 | 28.642133 | 28.745565 | 26.323527 | 26.375242 | 312,088,500 | 6.70939 | 6.721216 | 6.244226 | 6.256052 | 35,791,800 | 9.728781 | 9.875476 | 9.065722 | 9.065722 | 256,192,889 | 13.799873 | 13.983108 | 12.013333 | 12.396981 | 119,568,000 | 20.211099 | 20.211099 | 18.387152 | 18.387152 | 8,958,600 | 18.099839 | 18.099839 | 16.655551 | 16.790731 | 15,899,300 | 23.66933 | 23.738564 | 21.081715 | 21.081715 | 6,690,500 | 42.817978 | 43.132526 | 39.357939 | 39.641033 | 109,147,700 | 25.976435 | 25.976435 | 22.326591 | 22.389929 | 2,561,800 | 9.091377 | 9.091377 | 8.175843 | 8.175843 | 16,346,000 | 15.210153 | 15.210153 | 14.177058 | 14.874085 | 7,790,100 | 7.597407 | 7.745953 | 7.130165 | 7.157174 | 17,348,800 | 9.297943 | 9.393622 | 8.423164 | 8.512009 | 43,745,200 | null | null | null | null | null | 181.706307 | 181.706307 | 159.750809 | 159.996582 | 12,080 | 8.162834 | 8.351807 | 7.606183 | 7.632886 | 19,946,000 | 36.34257 | 36.34257 | 33.337098 | 33.485683 | 4,895,200 | 49.478208 | 49.766429 | 45.119932 | 45.285877 | 3,241,000 | 13.292261 | 13.292261 | 12.346047 | 12.346047 | 14,200 | 17.068545 | 17.068545 | 15.855535 | 15.858736 | 1,087,500 | 2008-10-15T00:00:00 |
66.222424 | 68.746838 | 62.77674 | 68.021431 | 708,811,200 | 26.556252 | 27.81468 | 25.211633 | 27.806059 | 494,783,500 | 6.271818 | 6.583241 | 5.972222 | 6.583241 | 39,838,600 | 9.318041 | 9.435397 | 8.561097 | 9.271098 | 383,211,531 | 12.534408 | 13.192909 | 11.526616 | 12.869385 | 154,834,800 | 18.926207 | 19.716338 | 18.010542 | 19.347118 | 11,304,400 | 16.676897 | 17.487974 | 15.979654 | 17.132238 | 20,528,200 | 21.427888 | 21.704823 | 18.649878 | 19.212404 | 9,989,200 | 40.120728 | 42.369754 | 37.973931 | 42.236069 | 207,587,400 | 22.928301 | 24.543417 | 21.495283 | 23.435005 | 3,260,500 | 7.99993 | 8.751547 | 7.848007 | 8.715566 | 25,807,000 | 14.998564 | 15.017234 | 13.822327 | 15.017234 | 11,936,300 | 7.303016 | 7.427253 | 6.849278 | 7.365134 | 21,499,600 | 8.542763 | 8.850302 | 8.043866 | 8.5701 | 59,726,200 | null | null | null | null | null | 160.324168 | 168.598441 | 149.592205 | 165.567276 | 45,060 | 7.661645 | 7.959484 | 7.275482 | 7.862943 | 24,431,200 | 33.938187 | 34.937759 | 31.871503 | 34.937759 | 7,610,200 | 45.757491 | 48.91047 | 43.530318 | 48.831863 | 5,010,700 | 12.332467 | 12.631271 | 11.771077 | 12.631271 | 22,200 | 16.262002 | 16.630066 | 15.465065 | 16.530849 | 1,452,300 | 2008-10-16T00:00:00 |
66.730199 | 71.517884 | 66.483563 | 67.615196 | 476,649,000 | 27.297517 | 29.004152 | 27.073413 | 27.840536 | 326,571,300 | 6.472868 | 6.815827 | 6.358547 | 6.520173 | 31,264,800 | 9.07746 | 9.60556 | 8.99531 | 9.007046 | 292,251,095 | 12.749135 | 14.215015 | 12.485736 | 13.152824 | 126,661,000 | 18.918819 | 20.314469 | 18.918819 | 19.27327 | 7,743,000 | 16.534605 | 17.914861 | 16.534605 | 16.762276 | 12,076,100 | 18.494101 | 20.951902 | 18.14793 | 18.771036 | 6,352,300 | 40.537509 | 43.604364 | 39.884821 | 41.048653 | 131,845,100 | 22.833295 | 26.633566 | 22.635365 | 23.704191 | 3,683,500 | 8.675588 | 8.899474 | 8.195831 | 8.891478 | 19,424,200 | 14.842976 | 15.340853 | 14.531803 | 15.129255 | 6,180,600 | 7.486676 | 7.880996 | 7.17068 | 7.40295 | 22,400,800 | 8.518843 | 9.174927 | 8.406079 | 8.799046 | 44,604,000 | null | null | null | null | null | 166.878077 | 178.265445 | 156.228028 | 164.993835 | 17,750 | 7.762292 | 8.302509 | 7.684237 | 7.930725 | 21,213,200 | 33.526216 | 36.23452 | 33.526216 | 34.667622 | 4,899,900 | 46.849249 | 50.080835 | 46.124327 | 47.626575 | 2,971,900 | 12.86669 | 13.038728 | 12.86669 | 12.997982 | 51,000 | 16.482845 | 17.238173 | 16.399629 | 16.64287 | 1,374,900 | 2008-10-17T00:00:00 |
69.167574 | 71.887851 | 68.25356 | 71.677483 | 321,294,200 | 28.237035 | 28.668003 | 27.323385 | 28.616289 | 232,783,400 | 6.622664 | 6.780347 | 6.457097 | 6.780347 | 37,735,000 | 9.241758 | 9.452998 | 8.948369 | 9.452998 | 170,736,746 | 13.665307 | 14.684551 | 13.633814 | 14.684551 | 90,005,200 | 19.531727 | 20.292319 | 19.509573 | 20.048634 | 8,094,200 | 17.359918 | 17.729884 | 17.053985 | 17.594704 | 13,286,900 | 19.316254 | 20.934597 | 19.091244 | 20.934597 | 3,919,300 | 41.874346 | 43.022449 | 41.253111 | 43.006721 | 82,673,400 | 25.279714 | 27.401532 | 25.113451 | 27.108595 | 3,483,800 | 9.015416 | 9.015416 | 8.631611 | 8.939455 | 14,062,400 | 15.446658 | 15.483999 | 14.936334 | 15.253731 | 5,524,900 | 7.459668 | 8.09166 | 7.454266 | 8.02684 | 19,937,600 | 8.853719 | 9.407291 | 8.853719 | 9.243269 | 27,833,200 | null | null | null | null | null | 170.646531 | 182.607346 | 169.417679 | 182.607346 | 13,180 | 8.053964 | 8.310722 | 7.961532 | 8.284019 | 18,366,800 | 35.05259 | 36.335823 | 34.721649 | 36.308807 | 4,032,200 | 48.299097 | 49.731474 | 47.862396 | 49.696541 | 2,828,700 | 12.825941 | 13.102109 | 12.825941 | 13.102109 | 15,000 | 16.946919 | 17.302181 | 16.473239 | 17.302181 | 1,118,400 | 2008-10-20T00:00:00 |
70.342762 | 71.554191 | 69.073299 | 69.53756 | 356,502,000 | 28.15083 | 28.66799 | 27.133745 | 27.133745 | 239,932,400 | 6.673911 | 6.717274 | 6.386141 | 6.425561 | 20,008,200 | 9.171343 | 9.517542 | 9.159607 | 9.165476 | 162,976,768 | 14.252238 | 14.618709 | 13.711123 | 14.017468 | 87,792,200 | 20.011717 | 20.462164 | 19.945257 | 19.989563 | 4,888,900 | 17.594697 | 17.857942 | 17.203388 | 17.438173 | 11,165,500 | 19.43741 | 20.077824 | 18.831614 | 18.944118 | 4,833,100 | 42.424793 | 42.928071 | 41.536192 | 41.819286 | 83,005,200 | 26.76024 | 27.369868 | 25.438064 | 26.253538 | 2,847,500 | 8.887475 | 9.023405 | 8.595623 | 8.839499 | 10,745,800 | 15.477771 | 15.477771 | 15.060798 | 15.110586 | 4,127,400 | 7.994424 | 8.018732 | 7.71624 | 7.772957 | 14,374,200 | 9.123671 | 9.342366 | 8.85372 | 8.85372 | 26,491,800 | null | null | null | null | null | 184.655408 | 185.474642 | 172.448821 | 177.364227 | 11,990 | 8.164889 | 8.300457 | 7.996456 | 8.010835 | 19,312,800 | 35.903557 | 36.477635 | 35.201154 | 35.457802 | 4,152,900 | 48.762004 | 49.836288 | 48.141887 | 48.159355 | 2,243,100 | 12.76709 | 12.943656 | 12.549777 | 12.549777 | 15,600 | 17.375798 | 17.487817 | 17.055742 | 17.116554 | 684,000 | 2008-10-21T00:00:00 |
67.607949 | 69.537534 | 63.494891 | 65.750908 | 516,168,000 | 27.038929 | 27.237174 | 25.608114 | 26.383858 | 289,993,600 | 6.362488 | 6.362488 | 5.932803 | 6.090486 | 22,789,600 | 8.983574 | 9.083326 | 8.308779 | 8.590432 | 218,857,767 | 13.456306 | 13.456306 | 12.142168 | 12.654654 | 124,200,400 | 19.753262 | 19.753262 | 18.734216 | 19.494808 | 10,562,300 | 16.797856 | 16.968609 | 15.887171 | 16.634216 | 20,321,500 | 18.087353 | 18.269093 | 15.672822 | 16.001682 | 7,410,000 | 40.702643 | 41.253105 | 38.776033 | 39.703953 | 91,861,700 | 24.258401 | 24.622594 | 21.241936 | 22.8333 | 2,571,700 | 8.295781 | 8.647601 | 7.919972 | 8.235811 | 14,148,800 | 15.253717 | 15.253717 | 14.301526 | 14.874085 | 7,026,600 | 7.810773 | 7.810773 | 7.081551 | 7.443461 | 19,488,400 | 8.706786 | 8.706786 | 7.985777 | 8.368492 | 33,347,400 | null | null | null | null | null | 171.629664 | 171.629664 | 149.100711 | 154.671509 | 21,200 | 7.828019 | 7.852667 | 7.378179 | 7.565099 | 21,553,600 | 34.667613 | 35.457815 | 32.310512 | 33.343853 | 4,663,100 | 47.163671 | 47.696446 | 44.796754 | 45.722557 | 2,055,600 | 12.518089 | 12.518089 | 11.965754 | 12.047246 | 7,600 | 17.094147 | 17.094147 | 16.255603 | 16.543652 | 739,200 | 2008-10-22T00:00:00 |
65.497002 | 67.063879 | 62.247176 | 66.512573 | 634,666,400 | 26.280434 | 26.797596 | 24.909955 | 26.280434 | 377,966,900 | 6.122022 | 6.259994 | 5.834252 | 6.228458 | 37,059,600 | 8.625643 | 8.71366 | 7.980187 | 8.502419 | 248,715,672 | 12.746274 | 13.401912 | 12.113541 | 13.327472 | 174,627,800 | 19.059133 | 19.635116 | 18.424075 | 19.044365 | 7,834,800 | 16.534608 | 16.790738 | 15.595465 | 16.676903 | 19,569,400 | 15.802638 | 16.901726 | 14.539118 | 15.067027 | 9,348,900 | 39.853356 | 40.057811 | 36.707866 | 38.524387 | 133,202,600 | 22.16825 | 23.221241 | 20.141439 | 22.112829 | 3,802,000 | 8.583634 | 8.583634 | 7.640114 | 8.235811 | 19,721,000 | 14.625156 | 14.93633 | 13.984138 | 14.93633 | 8,948,500 | 7.408351 | 7.791868 | 7.14097 | 7.621716 | 31,864,400 | 8.248891 | 8.471003 | 7.726074 | 8.177132 | 40,596,200 | null | null | null | null | null | 157.620744 | 161.553073 | 146.069543 | 158.358063 | 17,370 | 7.600022 | 7.729428 | 7.17894 | 7.600022 | 31,096,000 | 33.465429 | 34.147572 | 31.68916 | 33.681553 | 6,682,900 | 46.229132 | 46.692033 | 42.3949 | 44.237778 | 5,022,600 | 11.920473 | 11.961219 | 11.191572 | 11.531122 | 228,800 | 16.527649 | 16.76769 | 15.509874 | 16.30361 | 1,863,000 | 2008-10-23T00:00:00 |
60.977716 | 65.228601 | 60.934193 | 63.139431 | 545,812,600 | 24.332459 | 26.07357 | 24.211788 | 25.435738 | 322,129,500 | 5.652918 | 6.122023 | 5.633208 | 5.936747 | 28,272,200 | 7.74547 | 8.390926 | 7.727867 | 7.950842 | 252,223,775 | 11.815786 | 13.032581 | 11.795745 | 12.497191 | 108,626,800 | 17.892401 | 19.21421 | 17.892401 | 18.977909 | 10,636,200 | 15.40337 | 16.164645 | 15.339338 | 15.716418 | 17,650,200 | 13.708311 | 16.174769 | 13.699657 | 15.404541 | 8,507,900 | 35.347448 | 37.903159 | 35.300265 | 37.093193 | 105,748,800 | 18.716335 | 21.400278 | 18.716335 | 20.584803 | 2,620,200 | 7.420224 | 7.951954 | 7.420224 | 7.76405 | 15,734,400 | 13.847217 | 14.419776 | 13.847217 | 14.189507 | 7,992,500 | 7.162572 | 7.602805 | 7.12206 | 7.419149 | 27,834,400 | 7.363861 | 8.040449 | 7.363861 | 7.825171 | 34,275,000 | null | null | null | null | null | 151.804153 | 152.049926 | 143.366036 | 150.329529 | 12,160 | 7.086503 | 7.47472 | 6.899584 | 7.351477 | 24,484,400 | 31.527053 | 33.188503 | 31.074542 | 32.472595 | 4,535,100 | 41.207095 | 43.460469 | 39.774716 | 42.709347 | 2,494,100 | 11.196102 | 11.92953 | 11.196102 | 11.662417 | 139,400 | 15.36266 | 16.066783 | 15.36266 | 15.810739 | 974,700 | 2008-10-24T00:00:00 |
62.363267 | 64.93121 | 60.71659 | 60.897942 | 397,288,600 | 25.142672 | 26.030466 | 24.703084 | 24.728943 | 239,302,300 | 5.873673 | 6.125965 | 5.755412 | 5.814542 | 17,504,600 | 8.079936 | 8.349854 | 7.704398 | 7.733737 | 183,470,456 | 12.368355 | 13.021129 | 11.675498 | 11.698402 | 93,196,800 | 18.616064 | 19.014822 | 17.811166 | 18.165617 | 5,929,000 | 15.510093 | 16.193107 | 15.111669 | 15.111669 | 11,494,200 | 15.577626 | 15.871871 | 14.132369 | 14.166986 | 7,306,100 | 36.267516 | 37.486393 | 35.150868 | 35.276688 | 99,416,400 | 20.141437 | 21.044001 | 18.755922 | 18.803425 | 2,986,800 | 7.540163 | 7.931963 | 7.404232 | 7.648108 | 12,921,400 | 13.784988 | 14.3451 | 13.772541 | 13.828552 | 4,859,300 | 7.34083 | 7.50558 | 7.130166 | 7.130166 | 15,016,000 | 7.650899 | 8.023363 | 7.244264 | 7.244264 | 24,841,600 | null | null | null | null | null | 143.857558 | 152.541435 | 140.662537 | 140.662537 | 5,790 | 7.098829 | 7.435694 | 7.047477 | 7.09472 | 20,704,800 | 31.790468 | 33.033181 | 31.290683 | 31.486544 | 3,427,200 | 41.704931 | 42.910226 | 40.412297 | 40.735455 | 3,159,700 | 11.318343 | 11.879733 | 11.318343 | 11.834459 | 38,600 | 15.46827 | 15.685906 | 14.978585 | 14.978585 | 1,117,500 | 2008-10-27T00:00:00 |
63.357064 | 68.362375 | 61.318672 | 68.014183 | 639,939,500 | 25.582262 | 27.47852 | 24.866855 | 27.461283 | 327,239,500 | 6.003758 | 6.622661 | 5.897322 | 6.622661 | 24,178,000 | 8.173823 | 9.018784 | 7.62812 | 8.948371 | 241,738,610 | 12.445653 | 13.482075 | 11.755659 | 13.482075 | 125,925,600 | 18.778512 | 20.307082 | 18.150839 | 19.310188 | 7,073,300 | 15.766221 | 16.883232 | 15.218387 | 16.662676 | 12,324,100 | 14.85067 | 16.71133 | 14.210256 | 16.174768 | 5,992,000 | 35.960823 | 38.296351 | 34.66331 | 38.099758 | 114,981,800 | 20.276023 | 21.542778 | 18.035447 | 21.534863 | 3,480,600 | 7.616125 | 8.543654 | 7.532168 | 8.395729 | 14,785,000 | 14.19573 | 15.091909 | 13.828545 | 14.780736 | 4,701,100 | 7.562295 | 7.94041 | 7.122062 | 7.848582 | 15,944,600 | 7.657735 | 8.368493 | 7.41512 | 8.156632 | 26,486,200 | null | null | null | null | null | 144.103299 | 152.049881 | 135.009806 | 152.049881 | 16,360 | 7.281641 | 7.795156 | 7.045424 | 7.768453 | 33,582,400 | 32.479359 | 34.897243 | 31.142094 | 34.897243 | 5,806,600 | 41.573907 | 43.565265 | 39.634958 | 43.10236 | 2,894,100 | 12.042715 | 12.418484 | 11.657891 | 12.418484 | 23,600 | 15.205822 | 15.733913 | 14.744942 | 15.733913 | 1,354,500 | 2008-10-28T00:00:00 |
68.021432 | 70.487817 | 66.810003 | 67.520905 | 531,270,100 | 27.504389 | 28.512856 | 26.935511 | 27.392338 | 341,316,000 | 6.524111 | 6.650258 | 6.354603 | 6.366429 | 33,117,600 | 8.742997 | 9.083328 | 8.396797 | 8.396797 | 214,718,037 | 13.59373 | 14.446917 | 13.482071 | 13.779828 | 127,611,400 | 19.420965 | 19.827108 | 18.933595 | 19.17728 | 7,502,500 | 16.961495 | 17.729884 | 16.698249 | 16.733824 | 15,938,400 | 16.590168 | 18.442174 | 16.365158 | 18.052734 | 8,772,700 | 38.146928 | 39.892676 | 37.604332 | 38.296341 | 94,984,800 | 22.191997 | 24.535496 | 21.621955 | 23.32416 | 3,433,200 | 8.591627 | 8.99942 | 8.319765 | 8.567639 | 22,760,800 | 15.073243 | 15.334628 | 14.469567 | 14.494461 | 7,062,500 | 7.894496 | 8.007931 | 7.597406 | 7.597406 | 17,527,000 | 8.399244 | 8.915227 | 8.235223 | 8.491506 | 32,849,200 | null | null | null | null | null | 152.295733 | 173.350076 | 151.968044 | 164.174637 | 24,450 | 7.715046 | 8.111479 | 7.680126 | 7.739694 | 41,380,800 | 34.748653 | 35.795502 | 33.755833 | 34.005726 | 7,404,400 | 43.495398 | 45.748776 | 42.866551 | 44.054375 | 3,863,100 | 12.79425 | 12.79425 | 12.70823 | 12.70823 | 8,000 | 15.589891 | 16.57246 | 15.589891 | 16.11478 | 1,235,100 | 2008-10-29T00:00:00 |
69.479475 | 70.030786 | 67.390305 | 69.856689 | 414,582,100 | 28.159448 | 28.495606 | 27.564713 | 28.305979 | 255,292,100 | 6.563534 | 6.666027 | 6.417678 | 6.602954 | 38,308,400 | 8.801671 | 8.88382 | 8.508282 | 8.690183 | 197,687,644 | 14.140573 | 14.492728 | 13.559376 | 14.415425 | 105,421,200 | 19.406196 | 19.834491 | 19.192048 | 19.627728 | 4,827,900 | 17.217619 | 17.665846 | 16.968604 | 17.33857 | 14,639,300 | 18.944121 | 19.428759 | 17.2652 | 18.779692 | 6,972,900 | 39.641049 | 40.482468 | 38.941178 | 40.44315 | 77,436,600 | 24.590917 | 25.168875 | 22.603692 | 24.195055 | 3,008,600 | 9.027408 | 9.027408 | 8.575638 | 8.82751 | 12,635,200 | 14.836756 | 15.235058 | 14.818085 | 15.104365 | 6,944,000 | 7.875592 | 8.06465 | 7.729748 | 8.021437 | 20,751,400 | 8.833222 | 8.911815 | 8.392415 | 8.758045 | 31,774,000 | null | null | null | null | null | 174.005397 | 178.429271 | 164.256512 | 178.019653 | 28,090 | 8.070399 | 8.113534 | 7.82802 | 8.019048 | 22,522,000 | 35.734736 | 35.89683 | 34.066529 | 35.086365 | 5,067,500 | 45.504191 | 46.412529 | 44.726865 | 46.412529 | 4,056,300 | 13.246981 | 13.310364 | 13.111161 | 13.310364 | 1,600 | 16.274803 | 16.754886 | 16.274803 | 16.690874 | 725,400 | 2008-10-30T00:00:00 |
68.971725 | 71.503395 | 68.536482 | 70.241188 | 411,394,000 | 27.900868 | 28.814522 | 27.659527 | 28.349075 | 224,261,000 | 6.457097 | 6.709389 | 6.445271 | 6.563533 | 46,909,600 | 8.572829 | 9.130268 | 8.572829 | 9.112665 | 173,640,182 | 14.166346 | 15.068205 | 13.994564 | 14.716051 | 95,992,600 | 19.664648 | 20.092943 | 19.509577 | 19.642496 | 6,100,100 | 17.452402 | 18.000234 | 17.139354 | 17.914858 | 12,745,900 | 18.502757 | 18.935469 | 17.983505 | 18.130627 | 4,134,300 | 40.340922 | 42.534903 | 39.696097 | 42.267536 | 113,060,500 | 23.949621 | 25.311384 | 23.197484 | 24.733427 | 2,816,600 | 8.707571 | 9.247296 | 8.423715 | 9.187326 | 11,914,400 | 15.409312 | 15.515111 | 14.942552 | 15.01101 | 12,867,200 | 8.115969 | 8.2159 | 7.799973 | 7.808076 | 23,792,400 | 8.669199 | 9.051915 | 8.5496 | 8.85714 | 20,083,400 | null | null | null | null | null | 178.183491 | 183.344671 | 168.598451 | 176.872711 | 47,560 | 8.037535 | 8.286076 | 7.940994 | 8.203914 | 24,634,400 | 34.971543 | 36.322318 | 34.795944 | 35.822533 | 4,033,000 | 46.272807 | 48.683397 | 45.478012 | 48.377705 | 2,541,600 | 13.283206 | 13.459772 | 13.228878 | 13.269624 | 17,400 | 16.751693 | 17.257381 | 16.569261 | 17.119757 | 606,600 | 2008-10-31T00:00:00 |
70.204904 | 70.865028 | 69.602815 | 70.44429 | 205,419,400 | 28.280118 | 28.693847 | 28.021535 | 28.288736 | 128,455,500 | 6.579301 | 6.638432 | 6.512286 | 6.563533 | 13,548,200 | 9.089195 | 9.241756 | 9.053988 | 9.165476 | 82,914,744 | 14.487006 | 14.670242 | 14.000289 | 14.260826 | 62,059,000 | 19.694191 | 20.033873 | 19.694191 | 19.790188 | 3,951,600 | 17.850833 | 17.921981 | 17.516442 | 17.608932 | 8,841,400 | 18.147929 | 19.082586 | 18.147929 | 18.182547 | 5,729,300 | 42.0552 | 42.935937 | 41.976564 | 42.322567 | 54,872,700 | 25.034282 | 25.509316 | 24.258392 | 24.788847 | 1,518,700 | 9.063391 | 9.403218 | 8.831509 | 8.923462 | 6,656,400 | 15.29729 | 15.415536 | 15.17282 | 15.241279 | 7,543,100 | 7.956615 | 7.964718 | 7.756755 | 7.889095 | 12,163,000 | 8.874224 | 8.99724 | 8.679449 | 8.816133 | 17,392,800 | null | null | null | null | null | 177.773912 | 177.773912 | 169.417721 | 172.366959 | 4,130 | 8.154615 | 8.216237 | 8.04575 | 8.129967 | 28,376,800 | 35.802244 | 36.045383 | 35.478059 | 35.917061 | 4,532,000 | 48.351501 | 49.163764 | 48.010875 | 48.430107 | 1,569,000 | 13.287732 | 13.468825 | 13.215295 | 13.215295 | 6,600 | 17.138955 | 17.670247 | 17.138955 | 17.583832 | 984,300 | 2008-11-03T00:00:00 |
71.858846 | 73.164581 | 70.15414 | 72.83815 | 346,793,400 | 28.840381 | 29.314445 | 28.426652 | 29.090343 | 182,487,600 | 6.685736 | 6.878898 | 6.638432 | 6.839477 | 24,448,000 | 9.335644 | 9.699446 | 9.294569 | 9.681843 | 138,595,705 | 14.590077 | 15.26003 | 14.584351 | 15.179865 | 67,894,200 | 20.233243 | 20.358778 | 19.989558 | 20.048634 | 3,884,000 | 18.156758 | 18.754394 | 17.96466 | 18.377314 | 15,205,500 | 19.350869 | 21.133641 | 19.229709 | 20.68362 | 10,658,000 | 43.195455 | 43.415638 | 41.98444 | 42.810131 | 79,680,500 | 25.430146 | 26.950256 | 25.430146 | 26.245623 | 2,397,500 | 9.155339 | 9.355237 | 8.971433 | 9.275278 | 13,283,200 | 15.689368 | 15.782721 | 15.347077 | 15.465323 | 4,796,900 | 8.010633 | 8.186186 | 7.921506 | 8.037642 | 15,579,800 | 9.062164 | 9.328698 | 9.038244 | 9.229602 | 22,697,800 | null | null | null | null | null | 174.988504 | 188.997407 | 174.988504 | 188.014328 | 6,820 | 8.339478 | 8.425748 | 8.212126 | 8.407262 | 23,686,000 | 36.801841 | 37.362411 | 36.356086 | 37.240841 | 6,348,700 | 49.521874 | 49.836299 | 48.194303 | 49.12011 | 2,551,400 | 13.58201 | 13.785741 | 13.563901 | 13.785741 | 19,400 | 17.919892 | 17.939094 | 17.375798 | 17.740662 | 667,500 | 2008-11-04T00:00:00 |
71.96038 | 73.055746 | 68.913673 | 69.776909 | 387,844,100 | 28.90072 | 28.961056 | 27.513004 | 27.573339 | 183,893,900 | 6.705448 | 6.756694 | 6.413735 | 6.425561 | 18,078,800 | 9.523411 | 9.587956 | 8.772335 | 8.795806 | 147,492,634 | 14.787622 | 15.260024 | 14.432604 | 14.501318 | 85,242,200 | 20.019104 | 20.24802 | 19.524349 | 19.753265 | 5,999,500 | 18.597878 | 18.626338 | 17.566245 | 17.608932 | 15,585,600 | 20.423995 | 21.393268 | 19.887431 | 20.337452 | 6,821,500 | 42.409058 | 42.810107 | 40.348764 | 40.568947 | 73,881,200 | 25.881425 | 26.277286 | 23.672518 | 23.870449 | 3,316,300 | 9.427205 | 9.427205 | 8.72756 | 8.763542 | 11,916,600 | 15.757827 | 15.757827 | 15.147927 | 15.191491 | 5,030,000 | 7.883694 | 8.048443 | 7.756755 | 7.889095 | 17,569,400 | 9.151013 | 9.246691 | 8.686286 | 8.843472 | 27,716,000 | null | null | null | null | null | 184.573464 | 188.17809 | 177.937662 | 178.511124 | 12,530 | 8.302507 | 8.407265 | 7.975913 | 8.012885 | 24,434,800 | 36.842356 | 37.240835 | 35.072843 | 35.174152 | 4,785,800 | 48.927917 | 49.128799 | 46.569734 | 46.875423 | 3,139,200 | 13.532208 | 13.532208 | 13.532208 | 13.532208 | 400 | 17.72786 | 17.72786 | 17.122954 | 17.15176 | 712,500 | 2008-11-05T00:00:00 |
68.521925 | 69.232826 | 65.330134 | 65.910461 | 477,721,900 | 27.14236 | 27.469896 | 26.20285 | 26.340759 | 220,677,200 | 6.350661 | 6.394023 | 6.023469 | 6.070774 | 23,825,000 | 8.690187 | 8.883825 | 8.185558 | 8.191426 | 201,705,259 | 14.358166 | 14.489866 | 13.456307 | 13.628089 | 104,532,600 | 19.568645 | 19.664642 | 18.874512 | 19.27327 | 8,637,100 | 17.431072 | 17.737005 | 16.470584 | 16.783632 | 13,678,700 | 20.536498 | 21.021137 | 18.182547 | 18.978737 | 9,625,700 | 40.144315 | 40.655458 | 38.956894 | 38.996212 | 85,233,800 | 23.427081 | 23.427081 | 21.075664 | 21.139002 | 3,234,500 | 9.15534 | 9.15534 | 8.219816 | 8.299776 | 16,488,000 | 15.185272 | 15.340859 | 14.62516 | 15.029685 | 6,801,000 | 7.764859 | 7.816175 | 7.375941 | 7.519084 | 19,744,800 | 8.587189 | 8.737542 | 8.201056 | 8.36166 | 22,651,200 | null | null | null | null | null | 178.265484 | 178.265484 | 162.208478 | 164.174637 | 28,360 | 7.918398 | 7.990291 | 7.575371 | 7.657533 | 21,081,200 | 35.012051 | 35.25519 | 33.215522 | 33.539707 | 6,471,400 | 46.421275 | 46.770634 | 44.866619 | 45.015099 | 2,250,400 | 13.007037 | 13.007037 | 12.28719 | 12.291718 | 9,200 | 17.174162 | 17.202967 | 16.796497 | 16.88291 | 301,500 | 2008-11-06T00:00:00 |
66.483552 | 68.188257 | 65.649333 | 68.0867 | 380,391,000 | 26.65106 | 27.133744 | 26.366621 | 26.883783 | 176,946,200 | 6.153557 | 6.279704 | 6.125963 | 6.244225 | 18,432,400 | 8.343987 | 8.467209 | 8.138614 | 8.343987 | 140,329,076 | 13.808462 | 14.29518 | 13.691077 | 14.272275 | 67,146,600 | 19.243739 | 19.635112 | 19.051744 | 19.516962 | 5,676,300 | 17.032631 | 17.118007 | 16.56306 | 16.954369 | 11,548,100 | 18.805651 | 19.757617 | 18.35563 | 18.82296 | 6,304,100 | 39.373663 | 40.160036 | 38.776022 | 39.806168 | 62,313,000 | 21.439852 | 22.516595 | 20.909397 | 21.764458 | 1,517,400 | 8.783528 | 8.783528 | 8.207822 | 8.443702 | 9,203,200 | 14.936328 | 15.129256 | 14.861646 | 15.098139 | 4,683,300 | 7.559594 | 7.856684 | 7.44616 | 7.848582 | 16,855,200 | 8.371912 | 8.553019 | 8.228394 | 8.498345 | 17,953,800 | null | null | null | null | null | 165.649206 | 169.335761 | 161.471117 | 167.533447 | 4,390 | 7.717097 | 7.840341 | 7.639043 | 7.828017 | 20,946,800 | 33.823393 | 34.465008 | 33.397898 | 34.296162 | 4,717,900 | 45.373197 | 46.264066 | 44.691941 | 45.96711 | 1,938,200 | 12.346047 | 12.554304 | 12.346047 | 12.400374 | 6,800 | 17.158155 | 17.36619 | 16.927714 | 17.18376 | 537,000 | 2008-11-07T00:00:00 |
69.066002 | 69.298132 | 65.954005 | 67.19445 | 301,773,000 | 27.556093 | 27.556093 | 26.202853 | 26.52177 | 142,584,500 | 6.394025 | 6.394025 | 6.102312 | 6.177212 | 12,580,400 | 8.549361 | 8.625642 | 7.927375 | 8.097541 | 140,162,645 | 14.693144 | 14.862064 | 14.037507 | 14.320949 | 81,374,200 | 20.026485 | 20.026485 | 19.236354 | 19.376657 | 4,835,800 | 17.466643 | 17.509332 | 16.733827 | 16.961498 | 9,504,100 | 20.155716 | 20.519192 | 19.359526 | 20.034555 | 4,108,000 | 40.686914 | 40.76555 | 38.477206 | 38.88612 | 50,459,600 | 22.849129 | 23.506259 | 21.621957 | 22.057405 | 1,742,700 | 8.723563 | 8.723563 | 8.095882 | 8.247805 | 9,576,800 | 15.390639 | 15.390639 | 14.886539 | 15.141701 | 3,000,200 | 7.964717 | 7.991725 | 7.516381 | 7.659524 | 16,641,600 | 8.751207 | 8.840052 | 8.351405 | 8.501758 | 16,258,600 | null | null | null | null | null | 171.547691 | 175.398103 | 163.601119 | 167.533447 | 12,380 | 8.025209 | 8.025209 | 7.634938 | 7.778722 | 22,920,000 | 34.958023 | 35.234932 | 33.350605 | 33.809868 | 4,123,800 | 46.68331 | 46.980267 | 44.526007 | 44.953976 | 1,452,400 | 12.681066 | 12.681066 | 12.033657 | 12.069876 | 78,600 | 17.923102 | 17.923102 | 17.183773 | 17.356604 | 486,600 | 2008-11-10T00:00:00 |
65.837985 | 66.839045 | 64.307374 | 65.119827 | 418,498,200 | 26.271802 | 26.513145 | 25.616731 | 25.944267 | 162,869,800 | 6.141732 | 6.161443 | 5.96434 | 6.043181 | 30,540,800 | 7.939112 | 8.074071 | 7.686798 | 7.815888 | 214,783,280 | 13.95447 | 14.18924 | 13.599453 | 13.908662 | 73,709,600 | 19.361891 | 19.44312 | 18.90406 | 19.029594 | 10,628,000 | 16.676902 | 16.897458 | 16.242904 | 16.58441 | 15,414,600 | 19.394141 | 19.394141 | 18.14793 | 18.727764 | 5,562,700 | 38.453622 | 39.239995 | 37.753748 | 38.044708 | 73,187,400 | 21.329016 | 21.621953 | 20.244355 | 20.743141 | 2,206,400 | 8.199827 | 8.203825 | 7.82002 | 7.959949 | 18,536,600 | 15.060797 | 15.079466 | 14.693612 | 14.799411 | 4,558,400 | 7.629815 | 7.789164 | 7.435356 | 7.659524 | 15,994,600 | 8.371908 | 8.371908 | 7.982358 | 8.163465 | 25,787,000 | null | null | null | null | null | 162.536093 | 163.846873 | 155.65453 | 158.276077 | 28,980 | 7.63083 | 7.712992 | 7.445965 | 7.532235 | 33,703,200 | 33.337106 | 33.81663 | 32.540149 | 33.026428 | 4,590,600 | 44.560935 | 45.172316 | 43.600191 | 44.036892 | 1,851,300 | 11.802768 | 11.834459 | 11.766549 | 11.834459 | 16,000 | 17.266978 | 17.362993 | 17.023735 | 17.049339 | 540,900 | 2008-11-11T00:00:00 |
64.002686 | 64.524975 | 61.746669 | 62.254452 | 454,330,600 | 25.556406 | 25.685696 | 24.69447 | 24.746185 | 184,946,400 | 5.940689 | 5.968284 | 5.743586 | 5.759354 | 14,837,000 | 7.680927 | 7.827621 | 7.317125 | 7.334728 | 233,086,157 | 13.513569 | 13.610912 | 12.737684 | 12.769176 | 79,129,000 | 18.771133 | 19.000049 | 18.438835 | 18.608677 | 4,237,700 | 16.306934 | 16.306934 | 15.62392 | 15.794675 | 11,420,800 | 18.165239 | 18.390249 | 16.789215 | 16.789215 | 6,160,100 | 37.439196 | 38.044703 | 35.638402 | 35.827133 | 75,376,800 | 20.188939 | 20.307697 | 18.407562 | 18.439232 | 1,553,900 | 7.923969 | 7.923969 | 7.472199 | 7.476197 | 12,548,000 | 14.650047 | 14.693611 | 14.313979 | 14.482013 | 6,267,000 | 7.475871 | 7.575801 | 7.40565 | 7.40565 | 13,861,800 | 8.016531 | 8.016531 | 7.644067 | 7.644067 | 15,847,400 | null | null | null | null | null | 154.999166 | 154.999166 | 144.185273 | 144.676819 | 6,270 | 7.396669 | 7.532237 | 7.170723 | 7.174831 | 22,487,600 | 32.533381 | 33.026416 | 31.216379 | 31.432503 | 3,576,900 | 43.215906 | 43.31198 | 41.137209 | 41.233284 | 3,212,400 | 11.558292 | 11.558292 | 11.218742 | 11.232324 | 11,200 | 16.841309 | 16.985334 | 16.322819 | 16.380428 | 1,092,000 | 2008-11-12T00:00:00 |
62.479316 | 66.5416 | 59.54867 | 66.135368 | 753,141,900 | 24.659991 | 26.314909 | 23.513617 | 26.254572 | 317,943,900 | 5.743584 | 6.133848 | 5.46764 | 6.11808 | 29,438,000 | 7.446219 | 7.933246 | 6.865309 | 7.8687 | 322,958,390 | 12.983906 | 14.315223 | 12.313954 | 14.269414 | 127,985,200 | 18.475765 | 19.605577 | 18.11393 | 19.605577 | 7,599,700 | 15.958318 | 16.698248 | 14.869765 | 16.641331 | 24,198,500 | 16.962301 | 18.822962 | 15.395885 | 18.745073 | 9,645,400 | 35.937226 | 38.886123 | 34.00275 | 38.776031 | 142,362,300 | 18.565904 | 20.948988 | 17.54458 | 20.893568 | 3,285,000 | 7.628121 | 8.059901 | 7.120379 | 8.059901 | 26,487,000 | 14.382442 | 15.060801 | 14.027704 | 15.060801 | 7,828,700 | 7.411045 | 7.991721 | 7.346226 | 7.967414 | 29,509,400 | 7.678234 | 8.283061 | 7.418534 | 8.265976 | 25,708,600 | null | null | null | null | null | 144.267185 | 161.716868 | 137.467537 | 161.307251 | 8,360 | 7.242613 | 7.682183 | 6.881099 | 7.682183 | 36,232,000 | 31.432504 | 33.863895 | 30.149268 | 33.863895 | 8,071,700 | 41.303148 | 44.718147 | 39.145846 | 44.718147 | 4,814,100 | 10.761477 | 11.43605 | 10.476255 | 11.43605 | 35,800 | 16.114778 | 17.475014 | 15.938748 | 17.475014 | 1,244,700 | 2008-11-13T00:00:00 |
64.858641 | 66.780965 | 62.76221 | 62.834755 | 540,352,300 | 25.668453 | 26.220091 | 24.884091 | 24.978903 | 259,407,000 | 5.980107 | 6.13779 | 5.79483 | 5.838193 | 22,160,000 | 7.698532 | 7.903904 | 7.369936 | 7.469688 | 235,483,653 | 13.88577 | 14.45838 | 13.421957 | 13.676768 | 111,201,000 | 19.110817 | 19.723722 | 18.859749 | 18.859749 | 5,996,900 | 16.491916 | 16.762275 | 15.787559 | 15.936968 | 17,514,300 | 18.900852 | 19.584535 | 17.706566 | 17.784454 | 6,590,800 | 37.92675 | 38.776034 | 35.779953 | 35.890045 | 98,697,500 | 20.371028 | 20.948986 | 19.318037 | 19.349707 | 1,355,300 | 7.987937 | 8.091884 | 7.632118 | 7.6681 | 20,816,600 | 14.849199 | 15.141701 | 14.556695 | 14.612706 | 6,104,600 | 7.772961 | 8.13487 | 7.629817 | 7.778362 | 26,159,200 | 8.098539 | 8.235223 | 7.746577 | 7.763662 | 23,204,400 | null | null | null | null | null | 158.521911 | 159.341145 | 149.428401 | 150.493408 | 16,140 | 7.468558 | 7.678072 | 7.296017 | 7.300125 | 29,556,000 | 33.033186 | 33.884172 | 32.067382 | 32.263245 | 5,536,700 | 43.442972 | 44.019417 | 41.172127 | 41.303139 | 2,234,100 | 11.128193 | 11.291177 | 10.87919 | 11.0467 | 9,800 | 17.385394 | 17.385394 | 16.71968 | 16.722881 | 508,200 | 2008-11-14T00:00:00 |
62.660679 | 64.242067 | 61.775686 | 62.000561 | 415,254,900 | 24.55656 | 25.194393 | 24.358315 | 24.453129 | 202,835,200 | 5.739643 | 5.865788 | 5.648975 | 5.672627 | 19,138,800 | 7.340595 | 7.40514 | 6.953321 | 6.994395 | 227,032,345 | 13.53934 | 14.017468 | 13.36183 | 13.393324 | 89,162,400 | 18.520065 | 19.073894 | 18.468374 | 18.534834 | 6,151,400 | 15.581239 | 16.0935 | 15.396256 | 15.616814 | 17,211,600 | 17.611368 | 18.113313 | 16.763253 | 17.014225 | 5,998,800 | 35.661999 | 36.62924 | 35.300268 | 35.583363 | 84,029,400 | 19.080524 | 19.555558 | 18.201711 | 18.60549 | 1,487,800 | 7.488192 | 7.732069 | 7.420227 | 7.448213 | 17,826,400 | 14.513134 | 14.762073 | 14.282867 | 14.419783 | 4,648,600 | 7.762159 | 7.980925 | 7.597409 | 7.76486 | 20,978,200 | 7.685068 | 7.88326 | 7.531299 | 7.603057 | 19,844,000 | null | null | null | null | null | 150.001845 | 154.179934 | 146.56105 | 146.56105 | 8,480 | 7.226181 | 7.386398 | 7.125532 | 7.183046 | 35,276,400 | 31.952564 | 32.587427 | 31.290685 | 31.297438 | 7,001,300 | 40.927585 | 42.045538 | 40.65683 | 40.997456 | 2,695,500 | 10.679988 | 10.910882 | 10.67546 | 10.910882 | 14,400 | 16.482845 | 16.767693 | 16.34202 | 16.409231 | 434,400 | 2008-11-17T00:00:00 |
61.76841 | 63.270002 | 60.1435 | 63.168446 | 523,811,800 | 24.6169 | 24.780668 | 23.608435 | 24.427275 | 252,661,800 | 5.696278 | 5.783003 | 5.518885 | 5.751467 | 16,192,000 | 7.023735 | 7.105883 | 6.607122 | 6.894643 | 265,910,772 | 13.479217 | 13.885769 | 13.147103 | 13.768384 | 104,807,000 | 18.394541 | 18.793299 | 18.025321 | 18.660379 | 5,928,200 | 15.531441 | 15.837374 | 15.133016 | 15.631046 | 14,682,100 | 17.20462 | 17.697913 | 16.555552 | 16.927685 | 6,385,100 | 35.646261 | 36.165267 | 33.892648 | 35.410347 | 98,246,400 | 18.60549 | 19.12011 | 17.212058 | 17.679174 | 1,829,000 | 7.35226 | 7.584142 | 7.17635 | 7.41223 | 16,555,400 | 14.886542 | 14.886542 | 14.158395 | 14.519357 | 6,971,200 | 7.583902 | 7.853984 | 7.502878 | 7.681132 | 24,702,200 | 7.654316 | 7.702156 | 7.34336 | 7.517632 | 22,309,200 | null | null | null | null | null | 144.185196 | 155.572545 | 142.300955 | 148.854828 | 6,050 | 7.100885 | 7.261102 | 6.952993 | 7.170723 | 52,543,600 | 31.331183 | 32.00657 | 30.426165 | 31.783693 | 7,494,800 | 40.866444 | 41.442889 | 38.91876 | 40.3162 | 3,590,100 | 10.63924 | 10.63924 | 10.09596 | 10.09596 | 8,400 | 16.374023 | 16.559657 | 15.836331 | 16.2332 | 612,600 | 2008-11-18T00:00:00 |
62.319706 | 63.016096 | 58.699922 | 59.120659 | 558,327,600 | 24.478982 | 24.806519 | 23.091267 | 23.151602 | 244,180,600 | 5.743584 | 5.814541 | 5.420335 | 5.432161 | 16,502,200 | 6.853571 | 6.900513 | 6.125966 | 6.172908 | 254,938,500 | 13.734024 | 13.994561 | 13.006811 | 13.055482 | 98,284,600 | 18.763756 | 18.911444 | 17.7964 | 17.907166 | 6,997,800 | 15.801793 | 15.801793 | 14.592291 | 14.620749 | 23,026,400 | 17.265201 | 18.234475 | 16.096879 | 16.105534 | 9,968,300 | 35.213744 | 35.504704 | 32.429989 | 32.524353 | 96,005,900 | 17.702925 | 17.987945 | 15.676114 | 15.747369 | 1,511,100 | 7.280296 | 7.50818 | 6.912483 | 6.936471 | 15,549,400 | 14.531805 | 14.811861 | 14.102385 | 14.145949 | 6,407,700 | 7.629816 | 7.924205 | 7.502877 | 7.516381 | 21,096,600 | 7.507379 | 7.654315 | 7.0119 | 7.066573 | 25,173,400 | null | null | null | null | null | 147.462235 | 151.640337 | 137.057958 | 137.467575 | 10,810 | 7.158395 | 7.283692 | 6.805097 | 6.835907 | 41,371,600 | 31.628376 | 31.817484 | 29.500906 | 29.71703 | 9,882,100 | 40.158996 | 40.508358 | 37.189433 | 37.33791 | 3,566,000 | 9.991832 | 9.991832 | 9.901286 | 9.901286 | 800 | 15.961154 | 16.431635 | 15.401058 | 15.401058 | 419,100 | 2008-11-19T00:00:00 |
58.126886 | 59.853359 | 54.441821 | 54.731979 | 814,180,400 | 22.867165 | 23.660146 | 21.953512 | 22.031086 | 342,472,400 | 5.349376 | 5.613494 | 5.156215 | 5.199577 | 38,023,400 | 6.067288 | 6.208115 | 5.421832 | 5.509849 | 493,582,622 | 12.683287 | 12.792083 | 11.400643 | 11.440725 | 132,242,400 | 17.707791 | 18.010551 | 16.511519 | 17.397646 | 12,781,400 | 14.471335 | 14.99071 | 13.688716 | 14.229435 | 20,907,100 | 16.105534 | 16.83249 | 15.222802 | 15.75071 | 7,875,900 | 32.24128 | 32.972607 | 30.228165 | 30.298939 | 140,070,900 | 15.383177 | 15.501935 | 13.578048 | 13.752228 | 2,212,500 | 6.90049 | 7.148363 | 6.512687 | 6.528679 | 32,947,200 | 14.145952 | 14.494468 | 13.511158 | 13.654299 | 11,979,400 | 7.456965 | 7.629817 | 7.016731 | 7.07885 | 31,769,200 | 6.888886 | 7.158838 | 6.427577 | 6.793207 | 23,567,000 | null | null | null | null | null | 133.289417 | 134.682113 | 113.382022 | 114.201256 | 43,830 | 6.755801 | 6.938612 | 6.359368 | 6.425098 | 39,533,200 | 29.196985 | 29.892632 | 27.015484 | 27.481501 | 9,504,700 | 36.971078 | 37.608661 | 34.682765 | 34.848713 | 7,254,800 | 9.64775 | 9.797152 | 9.113524 | 9.113524 | 107,000 | 15.22503 | 15.327448 | 14.488903 | 14.687338 | 951,900 | 2008-11-20T00:00:00 |
56.190024 | 58.685426 | 53.926752 | 57.684361 | 718,536,500 | 22.418955 | 22.996453 | 21.591496 | 22.987833 | 282,746,800 | 5.262652 | 5.475523 | 5.101027 | 5.475523 | 40,298,400 | 5.768031 | 5.779767 | 5.087368 | 5.680015 | 442,404,166 | 11.818645 | 12.866519 | 11.601054 | 12.717641 | 150,731,800 | 17.183499 | 17.478875 | 16.238296 | 17.4198 | 9,508,400 | 14.272124 | 14.770155 | 13.653144 | 14.649204 | 27,855,900 | 17.52483 | 20.025903 | 17.022884 | 19.930708 | 8,971,200 | 30.896578 | 32.123317 | 29.190148 | 31.958179 | 160,636,700 | 14.433105 | 16.087806 | 14.30643 | 15.984882 | 2,606,400 | 6.616635 | 7.004438 | 6.444723 | 6.976452 | 40,260,000 | 13.710306 | 14.307758 | 13.318226 | 14.307758 | 16,419,700 | 7.140967 | 7.786462 | 7.140967 | 7.786462 | 38,402,000 | 6.629184 | 6.912804 | 6.46858 | 6.868382 | 31,101,600 | null | null | null | null | null | 116.16739 | 126.735504 | 114.938539 | 126.735504 | 25,730 | 6.523693 | 6.79072 | 6.324449 | 6.733206 | 52,147,600 | 28.015063 | 29.095684 | 26.684549 | 29.095684 | 9,878,700 | 35.407688 | 36.761459 | 33.547342 | 36.761459 | 4,450,800 | 9.063729 | 9.471189 | 8.968655 | 9.471189 | 32,200 | 14.821758 | 14.888969 | 13.771976 | 14.31927 | 2,631,600 | 2008-11-21T00:00:00 |
59.425375 | 63.103191 | 58.293741 | 61.681393 | 523,305,300 | 23.461893 | 24.685842 | 23.255029 | 24.392784 | 225,058,200 | 5.585902 | 5.877615 | 5.538598 | 5.743585 | 23,877,000 | 5.991005 | 6.800758 | 5.914724 | 6.542576 | 378,163,323 | 13.061208 | 14.048959 | 12.832165 | 13.636681 | 110,990,200 | 17.501018 | 18.217304 | 17.434558 | 17.766855 | 6,284,000 | 14.855532 | 15.766216 | 14.805729 | 15.382022 | 20,405,600 | 21.202878 | 22.457743 | 20.977867 | 21.315382 | 11,438,000 | 32.398554 | 34.631852 | 32.028958 | 34.207211 | 97,052,300 | 16.72911 | 18.526322 | 16.705359 | 17.964199 | 2,185,300 | 7.17235 | 7.692085 | 7.000438 | 7.524171 | 27,572,000 | 14.513131 | 14.867868 | 14.201957 | 14.488237 | 7,532,900 | 7.794564 | 8.051142 | 7.68113 | 7.864786 | 20,148,600 | 7.005068 | 7.524469 | 6.977732 | 7.264769 | 38,938,000 | null | null | null | null | null | 128.21021 | 140.908346 | 128.21021 | 138.368713 | 23,820 | 6.924232 | 7.263152 | 6.844124 | 7.133746 | 36,412,800 | 29.703518 | 31.729679 | 29.338809 | 30.952986 | 10,116,000 | 37.302979 | 39.486483 | 36.80514 | 38.979912 | 3,925,300 | 9.828844 | 10.105012 | 9.679442 | 9.996356 | 12,600 | 14.802552 | 15.25383 | 14.639324 | 15.183416 | 1,351,800 | 2008-11-24T00:00:00 |
63.328053 | 63.480388 | 60.803634 | 62.138386 | 454,112,400 | 24.659991 | 24.685848 | 23.720481 | 24.280739 | 202,968,700 | 5.869731 | 5.936746 | 5.633207 | 5.822426 | 25,723,400 | 6.953321 | 7.053073 | 6.583651 | 6.923983 | 288,533,475 | 13.802738 | 13.985973 | 13.399049 | 13.854273 | 93,198,000 | 18.232079 | 18.342845 | 17.737325 | 17.885012 | 6,164,700 | 15.830246 | 15.922737 | 15.204152 | 15.602575 | 14,812,300 | 22.146188 | 22.232731 | 20.467266 | 22.232731 | 11,000,600 | 34.773396 | 34.930668 | 33.546653 | 34.773396 | 80,072,400 | 18.589661 | 18.99344 | 17.560421 | 18.866764 | 2,639,900 | 7.712075 | 7.752054 | 7.396236 | 7.620121 | 20,835,000 | 15.023456 | 15.023456 | 14.320205 | 14.569143 | 7,972,400 | 8.021437 | 8.102461 | 7.764859 | 8.021437 | 23,220,400 | 7.456122 | 7.644063 | 7.268181 | 7.531299 | 34,042,000 | null | null | null | null | null | 140.826406 | 141.317952 | 134.27253 | 140.007172 | 12,420 | 7.298073 | 7.310398 | 7.004342 | 7.209748 | 39,000,400 | 31.905292 | 32.040367 | 30.676085 | 31.695921 | 8,251,800 | 39.774703 | 39.774703 | 38.342325 | 39.311798 | 3,286,800 | 10.055215 | 10.055215 | 9.846958 | 9.905813 | 8,000 | 15.298642 | 15.317844 | 14.984987 | 15.263435 | 558,000 | 2008-11-25T00:00:00 |
61.151846 | 64.699088 | 61.108318 | 64.539497 | 370,134,200 | 24.030769 | 25.306435 | 23.970433 | 25.297815 | 164,912,000 | 5.672628 | 6.023472 | 5.660802 | 6.003761 | 17,516,400 | 6.730349 | 7.276053 | 6.689275 | 7.246714 | 168,369,286 | 13.699662 | 14.730358 | 13.585141 | 14.630151 | 78,718,000 | 17.545328 | 18.254229 | 17.545328 | 18.165617 | 6,608,700 | 15.339335 | 16.193102 | 15.232615 | 16.093496 | 11,156,400 | 21.566358 | 22.682753 | 21.124991 | 22.596212 | 9,035,800 | 34.026337 | 36.983096 | 33.971291 | 36.857277 | 88,144,900 | 18.478812 | 21.146918 | 18.407557 | 21.091497 | 1,732,700 | 7.620123 | 8.155851 | 7.512179 | 8.067896 | 14,159,000 | 14.388667 | 14.762074 | 14.245526 | 14.755851 | 10,189,000 | 7.832378 | 8.021436 | 7.748653 | 7.994428 | 19,436,600 | 7.565476 | 7.917438 | 7.353615 | 7.876432 | 20,649,400 | null | null | null | null | null | 137.631333 | 154.343704 | 135.747092 | 154.343704 | 15,360 | 7.055692 | 7.472666 | 7.03926 | 7.472666 | 29,524,400 | 30.946226 | 32.776524 | 30.817903 | 32.776524 | 8,610,300 | 38.709149 | 42.228956 | 38.604342 | 42.141617 | 2,952,300 | 9.905813 | 9.905813 | 9.905813 | 9.905813 | 0 | 14.97858 | 15.653896 | 14.92417 | 15.653896 | 517,800 | 2008-11-26T00:00:00 |
64.29282 | 65.38093 | 64.184013 | 65.351913 | 118,308,100 | 25.013377 | 25.159906 | 24.849609 | 25.099571 | 41,238,200 | 5.901267 | 6.043181 | 5.901267 | 6.011644 | 3,718,000 | 7.258448 | 7.493159 | 7.176299 | 7.428614 | 67,060,941 | 14.44692 | 14.487002 | 14.08045 | 14.395385 | 31,942,400 | 18.268995 | 18.564371 | 18.121308 | 18.401915 | 1,595,100 | 16.050807 | 16.541723 | 16.015234 | 16.442118 | 4,169,300 | 22.786601 | 23.115462 | 22.085609 | 22.994303 | 2,678,100 | 36.401188 | 37.95034 | 36.298959 | 37.226879 | 24,156,600 | 20.89357 | 20.98066 | 20.204772 | 20.901487 | 512,000 | 8.071893 | 8.247803 | 8.023917 | 8.191832 | 2,973,000 | 14.600263 | 14.979895 | 14.600263 | 14.979895 | 2,234,600 | 8.032237 | 8.14027 | 7.859385 | 8.134869 | 5,949,200 | 7.784165 | 7.9311 | 7.732908 | 7.910598 | 4,819,400 | null | null | null | null | null | 152.459477 | 152.623322 | 148.117534 | 152.623322 | 3,830 | 7.396668 | 7.51375 | 7.386398 | 7.511696 | 27,573,600 | 32.627946 | 33.222285 | 32.472607 | 33.141239 | 2,594,000 | 41.556428 | 42.735518 | 41.460353 | 42.621975 | 1,128,200 | 10.363071 | 10.394762 | 10.281578 | 10.385708 | 19,600 | 16.278008 | 16.278008 | 15.404258 | 15.708311 | 213,600 | 2008-11-28T00:00:00 |
63.480395 | 63.509412 | 59.381842 | 59.563194 | 369,927,100 | 24.56518 | 24.5738 | 23.177463 | 23.211941 | 149,161,500 | 5.901265 | 5.905207 | 5.574074 | 5.578016 | 12,596,000 | 7.141091 | 7.158695 | 6.178775 | 6.19051 | 205,318,859 | 13.814185 | 13.814185 | 12.84934 | 12.863655 | 74,521,200 | 18.313313 | 18.313313 | 17.309035 | 17.456722 | 5,771,700 | 16.207332 | 16.207332 | 15.040517 | 15.09032 | 11,050,100 | 21.445195 | 21.592317 | 19.472029 | 19.472029 | 8,826,700 | 36.267503 | 36.424778 | 32.634463 | 33.043377 | 89,163,400 | 19.626814 | 19.903916 | 17.623754 | 17.702927 | 2,262,200 | 7.987936 | 8.051904 | 7.476197 | 7.476197 | 13,911,800 | 14.681166 | 14.730954 | 14.09616 | 14.152171 | 7,280,700 | 8.037643 | 8.088959 | 7.594709 | 7.594709 | 18,470,600 | 7.780753 | 7.818341 | 7.179342 | 7.24085 | 16,147,800 | null | null | null | null | null | 151.558388 | 151.558388 | 128.94751 | 128.94751 | 8,630 | 7.29602 | 7.308344 | 6.868775 | 6.905748 | 43,594,400 | 32.19569 | 32.296999 | 29.885868 | 30.101992 | 9,677,500 | 41.338095 | 41.425434 | 37.783348 | 38.263721 | 2,992,700 | 9.932973 | 9.942027 | 9.566258 | 9.566258 | 5,400 | 15.266629 | 15.410654 | 14.428085 | 14.45369 | 463,800 | 2008-12-01T00:00:00 |
60.549754 | 62.015075 | 59.512421 | 61.855484 | 469,508,400 | 23.530852 | 24.039394 | 23.134362 | 23.987679 | 181,743,000 | 5.680513 | 5.798775 | 5.578019 | 5.775123 | 16,009,200 | 6.390016 | 6.742083 | 6.125966 | 6.69514 | 241,340,997 | 13.195769 | 13.344647 | 12.806395 | 13.298839 | 75,605,800 | 17.656096 | 17.936704 | 17.412411 | 17.907166 | 7,442,500 | 15.410475 | 15.823129 | 15.211263 | 15.787556 | 13,488,200 | 20.674966 | 21.393267 | 20.510537 | 21.367306 | 8,226,600 | 33.585978 | 34.859904 | 32.996199 | 34.781265 | 81,228,000 | 18.193798 | 18.866763 | 17.829606 | 18.518404 | 2,126,300 | 7.62812 | 7.864 | 7.488191 | 7.82402 | 15,381,600 | 14.28287 | 14.444679 | 13.977918 | 14.357551 | 8,265,800 | 7.718943 | 7.791865 | 7.546091 | 7.791865 | 22,121,200 | 7.333106 | 7.527882 | 7.223759 | 7.521048 | 16,027,000 | null | null | null | null | null | 131.650981 | 134.108684 | 126.653658 | 131.241364 | 7,110 | 6.989965 | 7.109101 | 6.872883 | 7.045424 | 37,183,200 | 30.581523 | 31.56759 | 30.135767 | 31.385235 | 10,117,100 | 38.796489 | 39.984316 | 37.949292 | 39.958115 | 3,505,300 | 9.674915 | 9.856008 | 9.480239 | 9.71566 | 13,800 | 14.693736 | 14.885769 | 14.472897 | 14.885769 | 453,300 | 2008-12-02T00:00:00 |
60.498987 | 63.712542 | 60.310379 | 63.342583 | 519,863,500 | 23.384313 | 24.746171 | 23.332597 | 24.668598 | 230,944,900 | 5.652917 | 5.952514 | 5.637149 | 5.940687 | 19,319,800 | 6.425223 | 7.123489 | 6.390016 | 7.041339 | 257,054,343 | 12.963863 | 13.350374 | 12.766313 | 13.307428 | 95,997,200 | 17.693016 | 18.483147 | 17.552713 | 18.335459 | 10,260,400 | 15.559895 | 16.200219 | 15.317994 | 16.057924 | 18,149,000 | 20.467265 | 21.47981 | 20.250909 | 20.822088 | 6,129,200 | 33.931975 | 36.086634 | 33.829746 | 35.834995 | 102,868,600 | 18.011695 | 18.233378 | 17.053711 | 17.877102 | 3,417,400 | 7.688088 | 8.171843 | 7.596135 | 8.103877 | 20,796,000 | 14.002806 | 14.581589 | 13.984135 | 14.531801 | 8,389,700 | 7.732447 | 7.983624 | 7.629816 | 7.926907 | 19,609,600 | 7.346775 | 7.56547 | 7.189589 | 7.507379 | 20,515,600 | null | null | null | null | null | 127.308998 | 132.38826 | 123.212826 | 132.38826 | 17,870 | 6.942725 | 7.285754 | 6.907806 | 7.273429 | 38,183,200 | 30.80439 | 32.506365 | 30.574758 | 32.432072 | 9,627,500 | 38.927504 | 41.189614 | 38.796492 | 40.979996 | 3,526,700 | 9.765464 | 10.28158 | 9.751883 | 10.263472 | 18,600 | 14.552912 | 15.289039 | 14.552912 | 15.269835 | 359,400 | 2008-12-03T00:00:00 |
62.428549 | 63.872113 | 60.745604 | 61.877243 | 444,173,800 | 24.280735 | 24.806517 | 23.54809 | 23.970438 | 188,868,700 | 5.818483 | 5.936745 | 5.617438 | 5.700222 | 20,125,000 | 6.871171 | 7.364065 | 6.800758 | 6.965055 | 219,393,375 | 13.081248 | 13.247305 | 12.139308 | 12.385529 | 98,205,400 | 18.121315 | 18.431458 | 17.803786 | 17.988396 | 8,388,100 | 15.83737 | 16.271368 | 15.460289 | 15.737764 | 16,593,900 | 20.683624 | 21.445198 | 19.8182 | 20.268221 | 8,322,800 | 35.245221 | 36.527009 | 34.018479 | 34.647579 | 101,436,300 | 17.576247 | 18.645072 | 16.642014 | 17.148716 | 2,191,800 | 7.943958 | 8.447701 | 7.93996 | 8.191832 | 23,791,000 | 14.51936 | 14.656276 | 14.201963 | 14.345102 | 7,789,600 | 7.9026 | 7.943112 | 7.470468 | 7.64062 | 22,819,400 | 7.357025 | 7.596222 | 7.227174 | 7.357025 | 19,828,800 | null | null | null | null | null | 130.42211 | 130.42211 | 116.41321 | 119.690147 | 15,920 | 7.150182 | 7.283695 | 6.930398 | 7.061857 | 40,995,200 | 31.88502 | 32.695485 | 30.993509 | 31.50005 | 13,053,900 | 40.23761 | 41.600118 | 38.691689 | 39.49522 | 3,208,700 | 9.869595 | 9.869595 | 9.475717 | 9.530045 | 2,600 | 15.052197 | 15.561084 | 14.965782 | 15.167417 | 215,400 | 2008-12-04T00:00:00 |
60.680326 | 64.140517 | 59.657499 | 63.785069 | 471,905,300 | 23.703246 | 25.056486 | 23.229182 | 24.944435 | 212,283,700 | 5.64109 | 5.940686 | 5.52677 | 5.924918 | 20,803,400 | 6.794892 | 7.563572 | 6.783157 | 7.516629 | 275,159,275 | 12.127854 | 12.663243 | 11.603917 | 12.643202 | 104,990,800 | 17.633935 | 18.712057 | 17.530554 | 18.601292 | 8,018,200 | 15.446053 | 16.171755 | 15.111662 | 16.121952 | 19,686,300 | 19.809542 | 20.268217 | 18.346978 | 20.103786 | 7,252,900 | 34.104981 | 36.385463 | 33.295018 | 36.251778 | 113,947,900 | 16.69743 | 17.908766 | 15.992797 | 17.829594 | 1,193,500 | 8.075894 | 8.479688 | 7.824022 | 8.431713 | 21,869,200 | 14.245522 | 14.855423 | 14.071266 | 14.749624 | 8,089,400 | 7.483972 | 7.786464 | 7.289513 | 7.689234 | 23,859,000 | 7.223761 | 7.548386 | 6.994815 | 7.493712 | 25,984,600 | null | null | null | null | null | 117.560191 | 123.458679 | 111.41593 | 123.458679 | 13,460 | 6.936558 | 7.314505 | 6.796882 | 7.304235 | 51,572,000 | 31.034055 | 32.931892 | 30.514006 | 32.830585 | 10,009,800 | 38.796482 | 41.320614 | 37.835742 | 40.971252 | 3,445,400 | 9.430441 | 9.788101 | 9.17691 | 9.783573 | 15,000 | 15.113006 | 15.762719 | 14.690533 | 15.724312 | 333,000 | 2008-12-05T00:00:00 |
65.533283 | 67.013114 | 63.893867 | 66.012054 | 412,859,300 | 25.504682 | 26.254565 | 25.375392 | 25.927031 | 185,782,500 | 6.066832 | 6.283645 | 6.019527 | 6.200862 | 18,814,000 | 7.827621 | 8.109276 | 7.739605 | 8.021258 | 248,535,576 | 13.155693 | 13.507847 | 13.032582 | 13.204364 | 98,376,200 | 19.155128 | 19.155128 | 18.556991 | 18.748985 | 9,152,900 | 16.75516 | 17.03975 | 16.292704 | 16.541719 | 17,034,400 | 21.635589 | 22.405816 | 21.298075 | 21.8606 | 7,784,000 | 37.140373 | 38.194113 | 36.935918 | 37.855972 | 99,336,100 | 19.064693 | 20.853987 | 19.056775 | 20.497711 | 2,378,500 | 8.731555 | 8.883477 | 8.591626 | 8.747546 | 24,899,000 | 15.23505 | 15.23505 | 14.674938 | 14.836748 | 8,635,700 | 7.986325 | 7.986325 | 7.694637 | 7.813473 | 16,384,200 | 7.753412 | 8.173716 | 7.732909 | 8.057534 | 22,923,200 | null | null | null | null | null | 130.176358 | 133.780997 | 126.735575 | 131.978683 | 8,650 | 7.476777 | 7.616453 | 7.411047 | 7.540452 | 49,534,800 | 33.593739 | 34.370432 | 33.377613 | 33.985462 | 11,268,500 | 42.194014 | 43.635124 | 42.080471 | 43.023743 | 4,141,100 | 10.077853 | 10.191036 | 9.856013 | 10.01447 | 101,000 | 16.028366 | 16.450839 | 15.951553 | 16.345221 | 577,200 | 2008-12-08T00:00:00 |
65.555049 | 66.831761 | 64.546733 | 64.923943 | 370,790,000 | 25.582268 | 26.573494 | 25.487454 | 25.866707 | 178,148,300 | 6.106253 | 6.338835 | 6.090485 | 6.161442 | 16,336,600 | 7.880432 | 8.091673 | 7.628118 | 7.698531 | 237,956,855 | 13.17859 | 13.70539 | 13.104152 | 13.336059 | 86,006,600 | 18.652992 | 18.80068 | 18.269003 | 18.453613 | 8,474,900 | 16.527487 | 16.691125 | 16.07926 | 16.250013 | 15,503,800 | 21.618279 | 22.648134 | 21.220185 | 21.990412 | 5,868,300 | 37.502106 | 38.854667 | 36.39332 | 36.68428 | 81,950,900 | 20.078096 | 21.709045 | 19.80891 | 20.355198 | 1,589,700 | 8.647603 | 8.859495 | 8.267796 | 8.571642 | 21,340,600 | 14.749626 | 14.805638 | 14.388665 | 14.550474 | 10,381,200 | 7.813474 | 7.853986 | 7.643322 | 7.702741 | 17,933,800 | 8.016528 | 8.337736 | 7.903763 | 7.972106 | 20,533,600 | null | null | null | null | null | 131.077503 | 140.498698 | 129.848651 | 134.682129 | 10,360 | 7.464451 | 7.636992 | 7.372019 | 7.425425 | 39,941,600 | 33.728826 | 34.181337 | 32.965641 | 33.093964 | 10,162,400 | 42.78793 | 44.403721 | 41.669974 | 42.167812 | 4,603,600 | 9.960136 | 10.806748 | 9.960136 | 10.503417 | 145,800 | 16.092375 | 16.364421 | 15.711508 | 15.839532 | 616,800 | 2008-12-09T00:00:00 |
65.518782 | 66.273207 | 64.561245 | 65.366447 | 396,187,400 | 25.944278 | 26.254574 | 25.530549 | 25.78051 | 162,335,100 | 6.189037 | 6.259994 | 6.074717 | 6.110196 | 13,966,400 | 7.757204 | 7.798279 | 7.39927 | 7.563568 | 191,223,909 | 13.596599 | 14.137714 | 13.590872 | 14.026055 | 82,922,400 | 18.616061 | 18.675138 | 18.283764 | 18.401915 | 7,121,300 | 16.463451 | 16.698237 | 16.235781 | 16.513254 | 10,248,800 | 23.444323 | 24.621299 | 23.349126 | 24.344362 | 10,461,900 | 37.108897 | 38.091862 | 36.770757 | 37.549267 | 74,636,500 | 21.249846 | 22.524521 | 21.241929 | 22.492851 | 2,208,500 | 8.60362 | 8.775533 | 8.507669 | 8.771535 | 14,823,600 | 14.643828 | 14.643828 | 14.357548 | 14.544252 | 7,463,700 | 7.691931 | 7.864784 | 7.691931 | 7.81887 | 11,493,200 | 8.224971 | 8.330901 | 8.078036 | 8.218137 | 17,259,600 | null | null | null | null | null | 138.942212 | 145.659934 | 138.942212 | 143.85762 | 28,230 | 7.50348 | 7.606183 | 7.41721 | 7.538399 | 42,724,400 | 33.445159 | 33.749084 | 32.857573 | 33.485683 | 9,207,000 | 42.552116 | 43.687538 | 42.263892 | 42.884007 | 4,503,500 | 10.933516 | 10.992371 | 10.711676 | 10.729786 | 3,600 | 16.047566 | 16.204394 | 15.865134 | 15.999558 | 240,000 | 2008-12-10T00:00:00 |
64.952963 | 66.012057 | 63.378831 | 63.792313 | 365,061,000 | 25.694316 | 26.090808 | 24.944433 | 25.073723 | 167,161,400 | 6.062892 | 6.181154 | 5.940688 | 5.980109 | 35,361,800 | 7.446215 | 7.504893 | 6.947455 | 6.98266 | 190,928,716 | 14.140576 | 14.541403 | 13.794148 | 13.960204 | 82,029,200 | 18.25423 | 18.92621 | 18.25423 | 18.512684 | 9,030,800 | 16.200215 | 16.42077 | 15.695069 | 15.801789 | 12,010,700 | 25.028049 | 25.884818 | 23.686643 | 24.249168 | 11,312,400 | 37.156113 | 37.675119 | 35.221636 | 35.646278 | 73,178,000 | 22.136571 | 23.339991 | 20.996492 | 21.392353 | 2,361,600 | 8.575637 | 8.699573 | 8.33176 | 8.399726 | 17,193,800 | 14.313984 | 14.656274 | 14.313984 | 14.382442 | 7,506,700 | 7.843183 | 7.959318 | 7.700039 | 7.756756 | 12,761,800 | 8.207888 | 8.334321 | 7.770499 | 7.862761 | 20,884,200 | null | null | null | null | null | 143.61187 | 149.42843 | 137.959142 | 140.33493 | 13,610 | 7.452127 | 7.593858 | 7.283695 | 7.347371 | 31,861,200 | 33.222275 | 33.580232 | 32.168674 | 32.479351 | 9,818,600 | 42.604537 | 43.294525 | 40.67432 | 41.224564 | 3,773,300 | 10.593962 | 10.924458 | 10.593962 | 10.924458 | 28,200 | 15.989959 | 16.281209 | 15.749917 | 15.807527 | 672,000 | 2008-12-11T00:00:00 |
62.058589 | 64.61202 | 61.804692 | 64.553986 | 415,060,400 | 24.728953 | 25.737418 | 24.539326 | 25.58227 | 158,600,100 | 5.806658 | 6.129907 | 5.798774 | 6.051066 | 15,700,200 | 6.730346 | 7.141091 | 6.648197 | 7.117619 | 164,449,290 | 13.46204 | 13.951621 | 13.33034 | 13.822783 | 81,449,000 | 18.26162 | 18.601303 | 18.054857 | 18.549612 | 6,547,800 | 15.453166 | 15.915624 | 15.296643 | 15.844477 | 10,671,300 | 23.816456 | 25.235751 | 23.487595 | 24.811693 | 7,272,700 | 34.726205 | 36.959503 | 34.616113 | 36.873001 | 97,291,600 | 20.307699 | 22.168249 | 20.101851 | 21.709049 | 1,239,400 | 8.223814 | 8.471689 | 8.091882 | 8.371739 | 15,333,200 | 14.127274 | 14.469564 | 14.077486 | 14.401106 | 6,598,500 | 7.735149 | 7.810773 | 7.562297 | 7.805371 | 13,821,200 | 7.698741 | 8.016531 | 7.579142 | 7.893516 | 31,173,800 | null | null | null | null | null | 134.682176 | 142.219145 | 131.077549 | 141.481827 | 6,660 | 7.146073 | 7.411047 | 7.111154 | 7.361749 | 47,158,000 | 31.500036 | 32.844057 | 31.432499 | 32.756256 | 11,270,200 | 40.001792 | 42.464784 | 39.870784 | 42.36871 | 3,905,600 | 10.43551 | 11.119138 | 10.308745 | 11.105556 | 19,600 | 15.362646 | 16.133979 | 15.362646 | 16.111576 | 335,100 | 2008-12-12T00:00:00 |
64.575776 | 64.670082 | 62.595416 | 63.65451 | 256,694,200 | 25.625357 | 25.651216 | 24.772041 | 25.134054 | 107,887,000 | 6.106253 | 6.106253 | 5.893381 | 5.984049 | 11,140,400 | 7.100016 | 7.123488 | 6.724478 | 6.824231 | 136,861,718 | 14.097633 | 14.223606 | 13.499256 | 13.742615 | 71,277,000 | 18.852367 | 18.852367 | 18.335459 | 18.512684 | 4,292,500 | 16.057926 | 16.057926 | 15.559896 | 15.83737 | 10,048,800 | 25.65981 | 26.698319 | 25.330949 | 26.256952 | 7,198,800 | 37.163951 | 37.321226 | 35.087929 | 35.685574 | 78,607,200 | 22.279088 | 22.975805 | 21.289434 | 21.637793 | 1,365,100 | 8.483685 | 8.507673 | 8.179839 | 8.343757 | 12,555,600 | 14.506905 | 14.506905 | 14.233074 | 14.38866 | 4,743,000 | 7.845881 | 7.848582 | 7.583902 | 7.683832 | 13,640,800 | 8.060957 | 8.088293 | 7.770502 | 7.876432 | 21,756,000 | null | null | null | null | null | 143.529912 | 148.691093 | 138.778349 | 142.464905 | 6,870 | 7.437749 | 7.45829 | 7.220019 | 7.347371 | 43,232,000 | 32.965641 | 32.985901 | 31.695912 | 32.236221 | 8,635,500 | 42.718042 | 42.892723 | 40.403528 | 40.988708 | 2,798,800 | 10.969732 | 10.969732 | 10.725257 | 10.861076 | 2,600 | 16.050771 | 16.194795 | 15.647501 | 15.772322 | 350,100 | 2008-12-15T00:00:00 |
66.650398 | 66.751955 | 63.966394 | 66.650398 | 377,699,500 | 25.358153 | 26.426953 | 25.082334 | 26.340759 | 169,300,100 | 6.295472 | 6.295472 | 6.015585 | 6.295472 | 19,651,200 | 7.587042 | 7.598778 | 6.941586 | 7.587042 | 274,174,721 | 14.169208 | 14.292317 | 13.799875 | 14.169208 | 81,836,800 | 19.243744 | 19.332357 | 18.564379 | 19.243744 | 7,632,100 | 16.619991 | 16.726712 | 15.830257 | 16.619991 | 14,467,100 | 27.987799 | 28.057031 | 25.850203 | 27.987799 | 11,269,900 | 36.377581 | 38.123329 | 36.251762 | 38.005375 | 109,318,300 | 23.244982 | 23.284567 | 21.716957 | 23.244982 | 2,558,000 | 8.787529 | 8.827509 | 8.355749 | 8.787529 | 24,669,800 | 14.724734 | 14.774522 | 14.39489 | 14.724734 | 8,487,100 | 7.945812 | 7.980922 | 7.694635 | 7.945812 | 14,474,200 | 8.35824 | 8.392411 | 7.96869 | 8.35824 | 23,280,800 | null | null | null | null | null | 146.56105 | 147.707986 | 140.007174 | 146.56105 | 17,230 | 7.40283 | 7.657533 | 7.386397 | 7.628776 | 42,832,800 | 32.540146 | 34.025998 | 32.445593 | 33.992229 | 8,523,200 | 41.844659 | 43.547792 | 41.65251 | 43.512856 | 2,969,100 | 11.282119 | 11.282119 | 11.069334 | 11.282119 | 5,200 | 16.681276 | 16.681276 | 15.929147 | 16.681276 | 667,800 | 2008-12-16T00:00:00 |
65.896002 | 67.049403 | 65.330185 | 66.004814 | 281,819,800 | 26.073564 | 26.375242 | 25.702932 | 26.021849 | 159,813,500 | 6.189038 | 6.263937 | 6.086544 | 6.173269 | 16,309,200 | 7.446216 | 7.733737 | 7.364067 | 7.516629 | 185,359,425 | 14.140574 | 14.469825 | 14.006011 | 14.077587 | 82,104,800 | 19.007441 | 19.347124 | 18.933597 | 19.125591 | 8,981,200 | 16.520371 | 16.812074 | 16.314044 | 16.627092 | 10,329,300 | 28.368584 | 29.311896 | 27.468544 | 27.788752 | 10,521,200 | 37.698696 | 38.933301 | 37.407739 | 38.351387 | 79,576,900 | 22.959968 | 24.852186 | 22.801623 | 24.131718 | 2,843,900 | 8.719567 | 8.915467 | 8.591632 | 8.835508 | 15,252,400 | 14.562927 | 14.786973 | 14.538034 | 14.650057 | 6,419,600 | 7.894497 | 7.926907 | 7.675731 | 7.70544 | 18,228,800 | 8.358238 | 8.49834 | 8.228388 | 8.365072 | 23,776,200 | null | null | null | null | null | 145.741792 | 151.476432 | 144.431024 | 147.462189 | 15,020 | 7.538398 | 7.725317 | 7.52402 | 7.630831 | 37,766,800 | 33.634284 | 34.242134 | 33.283082 | 33.688316 | 7,765,100 | 42.980078 | 44.517266 | 42.761728 | 44.02816 | 3,549,300 | 12.613157 | 12.613157 | 11.191573 | 11.630725 | 16,400 | 16.409238 | 17.036547 | 16.409238 | 16.860516 | 263,700 | 2008-12-17T00:00:00 |
66.302232 | 66.498089 | 63.98818 | 64.771622 | 374,673,300 | 26.02185 | 26.202856 | 25.306443 | 25.565023 | 142,656,400 | 6.192981 | 6.204807 | 5.972225 | 5.99982 | 17,684,200 | 7.551836 | 7.657456 | 7.217373 | 7.299521 | 182,620,327 | 14.028918 | 14.071864 | 13.109881 | 13.258759 | 99,837,200 | 19.15513 | 19.576041 | 19.03698 | 19.265896 | 6,011,900 | 16.691133 | 16.76228 | 16.001006 | 16.043694 | 12,514,900 | 27.537774 | 27.728168 | 25.157859 | 25.824236 | 9,491,900 | 38.374976 | 39.051256 | 37.211145 | 38.107609 | 87,888,400 | 24.321731 | 24.480076 | 21.804053 | 22.484934 | 2,202,600 | 8.87149 | 8.879486 | 8.527665 | 8.587634 | 23,598,800 | 14.77452 | 14.923883 | 14.550474 | 14.699839 | 7,119,600 | 7.729748 | 7.918805 | 7.716243 | 7.77026 | 19,819,800 | 8.443668 | 8.447085 | 7.941354 | 8.043867 | 23,135,200 | null | null | null | null | null | 146.888749 | 146.888749 | 131.650982 | 131.978683 | 11,380 | 7.636991 | 7.663694 | 7.394612 | 7.501423 | 38,844,000 | 33.823391 | 33.897681 | 32.533399 | 32.931877 | 7,727,000 | 43.993217 | 44.726874 | 42.691851 | 43.591454 | 3,237,200 | 11.535651 | 11.535651 | 10.603021 | 10.761477 | 14,400 | 16.956524 | 17.28298 | 16.770892 | 16.940521 | 400,200 | 2008-12-18T00:00:00 |
65.158442 | 66.270014 | 64.419832 | 64.492966 | 301,451,300 | 25.835199 | 26.215002 | 25.602138 | 25.774776 | 118,308,900 | 6.111183 | 6.186482 | 6.051735 | 6.051735 | 34,642,200 | 7.30131 | 7.474016 | 7.176246 | 7.283443 | 162,598,605 | 13.28149 | 13.646982 | 13.195152 | 13.238321 | 87,478,600 | 19.509574 | 19.67302 | 19.271834 | 19.383274 | 8,949,500 | 16.264241 | 16.544412 | 16.134931 | 16.221138 | 13,077,000 | 25.287678 | 26.499273 | 25.062668 | 26.464655 | 9,190,300 | 38.532252 | 39.326487 | 37.911017 | 38.296341 | 88,221,200 | 22.463408 | 23.27678 | 21.658011 | 21.777624 | 1,270,700 | 8.854305 | 8.854305 | 8.515924 | 8.552179 | 23,152,600 | 14.900688 | 14.976008 | 14.574304 | 14.580581 | 9,227,600 | 7.843829 | 7.947757 | 7.756311 | 7.816479 | 15,981,800 | 8.058743 | 8.100247 | 7.847763 | 7.878891 | 15,611,400 | null | null | null | null | null | 132.134884 | 137.808387 | 131.559314 | 134.848297 | 11,820 | 7.548666 | 7.639044 | 7.468557 | 7.468557 | 30,530,800 | 33.148018 | 33.593774 | 32.688755 | 32.830585 | 7,174,900 | 44.124249 | 44.980182 | 43.40806 | 43.975769 | 3,611,400 | 10.925518 | 11.143031 | 10.830355 | 11.097715 | 47,800 | 16.933157 | 17.515735 | 16.923554 | 17.000378 | 776,700 | 2008-12-19T00:00:00 |
64.77818 | 64.843994 | 62.518473 | 63.666607 | 243,759,500 | 25.774774 | 25.826565 | 24.808004 | 25.213701 | 95,379,600 | 6.059661 | 6.08344 | 5.865467 | 5.968509 | 15,816,000 | 7.301309 | 7.337041 | 6.920164 | 7.027361 | 148,061,603 | 13.32178 | 13.370704 | 12.639718 | 12.844049 | 63,606,600 | 19.464999 | 19.472427 | 18.944941 | 19.249546 | 5,075,900 | 16.34326 | 16.34326 | 15.747001 | 15.9697 | 10,035,200 | 27.079101 | 27.52912 | 25.348254 | 25.815582 | 4,573,100 | 38.469344 | 38.485072 | 36.267501 | 37.557152 | 75,338,900 | 22.208223 | 22.216197 | 19.784057 | 20.310356 | 1,309,800 | 8.568296 | 8.592466 | 8.177546 | 8.322567 | 10,919,200 | 14.674735 | 14.674735 | 14.417393 | 14.618246 | 4,339,700 | 7.802805 | 7.835624 | 7.627768 | 7.712552 | 12,642,800 | 7.92039 | 7.92039 | 7.467303 | 7.591815 | 14,129,200 | null | null | null | null | null | 135.835094 | 136.164 | 126.954831 | 129.586029 | 13,290 | 7.497321 | 7.526077 | 7.242617 | 7.34532 | 59,277,200 | 32.972394 | 32.97915 | 31.675652 | 32.215961 | 13,494,400 | 43.905886 | 44.04563 | 41.512765 | 42.927677 | 5,020,300 | 11.011619 | 11.011619 | 10.345485 | 10.345485 | 15,200 | 17.224451 | 17.224451 | 16.533041 | 16.824329 | 465,300 | 2008-12-22T00:00:00 |
64.010325 | 64.302845 | 62.745186 | 63.008453 | 221,625,200 | 25.317286 | 25.567611 | 24.937483 | 25.084225 | 68,764,800 | 6.02003 | 6.051735 | 5.88132 | 5.885283 | 11,170,600 | 7.063096 | 7.128604 | 6.842745 | 6.860611 | 73,468,296 | 12.933269 | 13.091554 | 12.708793 | 12.872833 | 55,987,600 | 19.338707 | 19.554158 | 19.130683 | 19.256983 | 3,210,200 | 16.063091 | 16.221135 | 15.81884 | 15.919414 | 6,315,900 | 25.893472 | 26.802166 | 25.599228 | 26.603119 | 3,648,400 | 37.819425 | 38.033363 | 36.718042 | 37.011215 | 64,575,300 | 20.533644 | 21.155634 | 20.182777 | 20.613386 | 739,900 | 8.354791 | 8.423273 | 8.193657 | 8.233941 | 7,868,000 | 14.64335 | 14.737499 | 14.442498 | 14.498988 | 5,958,200 | 7.720759 | 7.816482 | 7.589482 | 7.625036 | 6,867,000 | 7.660989 | 7.750915 | 7.543393 | 7.564146 | 13,951,400 | null | null | null | null | null | 131.148219 | 132.710481 | 126.543637 | 128.105911 | 8,080 | 7.418574 | 7.466037 | 7.282378 | 7.32984 | 31,400,400 | 32.443462 | 32.559257 | 31.803174 | 32.00071 | 7,693,700 | 43.245535 | 43.465055 | 41.928412 | 42.156712 | 3,683,700 | 10.562996 | 10.599248 | 10.195942 | 10.236726 | 52,200 | 16.901152 | 17.035592 | 16.517035 | 16.747505 | 129,000 | 2008-12-23T00:00:00 |
63.220538 | 63.527686 | 62.891457 | 63.374115 | 62,061,600 | 25.205071 | 25.213701 | 25.015169 | 25.153278 | 27,194,700 | 5.940765 | 5.952655 | 5.913023 | 5.924912 | 3,326,600 | 6.914208 | 7.021404 | 6.848698 | 7.009493 | 22,234,938 | 12.766352 | 12.875712 | 12.668503 | 12.82391 | 12,669,200 | 19.197539 | 19.279263 | 19.108386 | 19.190109 | 876,900 | 15.933782 | 16.084642 | 15.897862 | 16.019987 | 2,207,000 | 26.637738 | 26.82813 | 25.789621 | 26.473307 | 1,289,200 | 37.027049 | 37.328147 | 36.575403 | 37.145905 | 19,412,400 | 20.581475 | 20.581475 | 20.087074 | 20.453888 | 208,400 | 8.246026 | 8.342707 | 8.246026 | 8.294367 | 2,093,400 | 14.574304 | 14.6559 | 14.542921 | 14.624516 | 780,900 | 7.592217 | 7.690675 | 7.592217 | 7.663325 | 2,107,600 | 7.633322 | 7.633322 | 7.529562 | 7.571065 | 8,750,400 | null | null | null | null | null | 127.448122 | 129.174843 | 126.708105 | 128.434814 | 9,510 | 7.331906 | 7.373178 | 7.294762 | 7.350479 | 14,274,000 | 32.102881 | 32.2323 | 31.844041 | 32.116505 | 3,137,900 | 42.235735 | 42.525504 | 41.814257 | 42.332325 | 1,668,700 | 10.33189 | 10.336422 | 10.322828 | 10.33189 | 5,800 | 16.51383 | 16.769908 | 16.51383 | 16.693085 | 160,200 | 2008-12-24T00:00:00 |
63.798246 | 63.842127 | 63.257088 | 63.739746 | 74,767,700 | 25.205066 | 25.230961 | 25.006532 | 25.144642 | 20,937,000 | 5.948695 | 5.972474 | 5.91699 | 5.91699 | 4,247,400 | 7.080958 | 7.092869 | 6.932073 | 7.015449 | 37,218,054 | 12.933263 | 13.080037 | 12.821025 | 12.996577 | 11,565,600 | 19.249549 | 19.308984 | 19.123249 | 19.204973 | 1,040,500 | 16.142105 | 16.20676 | 15.962509 | 16.142105 | 1,231,300 | 26.793511 | 28.143573 | 26.118482 | 27.909908 | 2,961,500 | 37.518323 | 37.771879 | 37.02706 | 37.676796 | 25,104,700 | 20.533636 | 21.283214 | 20.318331 | 21.067909 | 277,000 | 8.374936 | 8.415218 | 8.298397 | 8.38702 | 2,293,800 | 14.71867 | 14.71867 | 14.574307 | 14.637074 | 2,630,500 | 7.701614 | 7.761782 | 7.674264 | 7.679734 | 2,173,200 | 7.636782 | 7.716332 | 7.553774 | 7.664452 | 4,924,400 | null | null | null | null | null | 128.763703 | 132.29935 | 128.023674 | 132.217133 | 10,490 | 7.397939 | 7.414448 | 7.333969 | 7.414448 | 29,992,000 | 32.416205 | 32.423016 | 32.082438 | 32.300407 | 5,397,700 | 42.762602 | 42.982123 | 42.218192 | 42.859192 | 1,568,100 | 10.363609 | 10.363609 | 10.363609 | 10.363609 | 400 | 16.840331 | 16.875542 | 16.689884 | 16.875542 | 338,400 | 2008-12-26T00:00:00 |
63.798235 | 63.864054 | 62.59891 | 63.556911 | 127,795,900 | 25.213701 | 25.239597 | 24.56631 | 24.937481 | 52,688,300 | 5.972472 | 5.972472 | 5.833762 | 5.920951 | 6,016,400 | 7.033317 | 7.039272 | 6.824877 | 6.955897 | 47,453,450 | 13.310275 | 13.376466 | 13.1117 | 13.281496 | 29,313,200 | 19.256977 | 19.286693 | 18.885507 | 19.175253 | 1,559,400 | 16.070271 | 16.149292 | 15.703894 | 15.840386 | 3,072,500 | 28.706099 | 29.000343 | 28.082996 | 28.58494 | 5,369,300 | 37.526253 | 37.700574 | 36.377328 | 37.098377 | 41,442,100 | 21.482573 | 21.594212 | 20.53364 | 20.900454 | 347,500 | 8.282282 | 8.342707 | 8.14129 | 8.225885 | 3,640,000 | 14.637072 | 14.662179 | 14.442497 | 14.605689 | 1,985,100 | 7.663325 | 7.748108 | 7.597686 | 7.696144 | 3,731,800 | 7.609107 | 7.616025 | 7.401586 | 7.526099 | 13,108,000 | null | null | null | null | null | 133.943754 | 135.83492 | 131.148125 | 134.19043 | 7,990 | 7.408258 | 7.412384 | 7.253489 | 7.371113 | 32,490,000 | 32.436653 | 32.457089 | 31.755497 | 32.2868 | 6,400,300 | 42.894321 | 42.990911 | 41.401584 | 42.23576 | 2,231,300 | 10.399861 | 10.399861 | 10.19141 | 10.227662 | 3,000 | 16.837129 | 16.87234 | 16.356983 | 16.494625 | 225,900 | 2008-12-29T00:00:00 |
63.995694 | 65.12189 | 63.534974 | 65.063385 | 168,256,300 | 25.006541 | 25.541718 | 24.980646 | 25.455399 | 77,089,500 | 5.936804 | 6.051736 | 5.936804 | 6.03192 | 8,545,800 | 6.991626 | 7.259618 | 6.967804 | 7.223886 | 72,357,934 | 13.316021 | 13.626833 | 13.198027 | 13.60381 | 32,908,800 | 19.256984 | 19.606165 | 19.242125 | 19.54673 | 2,865,700 | 16.077456 | 16.501304 | 16.012803 | 16.429466 | 4,754,000 | 28.558981 | 28.602251 | 27.96184 | 28.558981 | 4,096,000 | 37.304376 | 38.19182 | 37.058743 | 38.128429 | 38,835,200 | 20.980198 | 21.650033 | 20.533642 | 21.618137 | 470,600 | 8.298398 | 8.536071 | 8.2702 | 8.536071 | 5,029,400 | 14.68101 | 14.850478 | 14.674733 | 14.837925 | 3,071,400 | 7.786399 | 7.827423 | 7.718025 | 7.813748 | 7,981,600 | 7.609109 | 7.747456 | 7.564146 | 7.730163 | 7,067,600 | null | null | null | null | null | 134.930498 | 138.301697 | 132.134855 | 138.301697 | 7,110 | 7.424763 | 7.546514 | 7.383491 | 7.544451 | 32,661,200 | 32.518387 | 33.14505 | 32.320852 | 33.104179 | 6,968,800 | 42.481618 | 43.421165 | 42.209411 | 43.421165 | 3,079,200 | 10.499556 | 10.658159 | 10.499556 | 10.621907 | 3,600 | 16.686677 | 16.901142 | 16.549035 | 16.901142 | 235,800 | 2008-12-30T00:00:00 |
65.143841 | 66.52599 | 64.99027 | 65.992142 | 193,987,200 | 25.429493 | 25.96467 | 25.420863 | 25.671186 | 89,189,700 | 6.055698 | 6.178556 | 6.027956 | 6.107219 | 8,277,400 | 7.241753 | 7.521655 | 7.188154 | 7.456147 | 109,208,165 | 13.566403 | 13.931896 | 13.454166 | 13.747711 | 46,827,600 | 19.673022 | 19.843897 | 19.591299 | 19.725027 | 2,383,000 | 16.537225 | 16.910786 | 16.422284 | 16.824579 | 6,279,000 | 28.126265 | 29.355165 | 27.875292 | 29.320551 | 4,366,200 | 38.207679 | 39.871637 | 38.144289 | 39.015888 | 75,369,500 | 21.673954 | 22.527196 | 21.49852 | 22.128485 | 510,000 | 8.552182 | 8.713316 | 8.511899 | 8.689146 | 8,379,400 | 14.850479 | 15.05133 | 14.850479 | 14.982288 | 2,815,100 | 7.843829 | 7.98878 | 7.824684 | 7.939552 | 8,562,000 | 7.692117 | 7.927308 | 7.692117 | 7.865051 | 6,101,200 | null | null | null | null | null | 136.903958 | 142.248557 | 135.588359 | 140.604065 | 6,310 | 7.53207 | 7.688902 | 7.53207 | 7.647631 | 29,140,400 | 33.138249 | 33.89433 | 33.029264 | 33.730854 | 5,102,300 | 43.429936 | 45.291472 | 43.377253 | 44.659252 | 3,153,000 | 10.757854 | 10.993494 | 10.757854 | 10.943646 | 14,000 | 17.019586 | 17.202042 | 16.875542 | 17.16363 | 290,100 | 2008-12-31T00:00:00 |
66.138392 | 68.332279 | 65.706924 | 67.981255 | 227,566,300 | 25.679822 | 26.87102 | 25.628031 | 26.784702 | 107,891,500 | 6.142888 | 6.368788 | 6.09533 | 6.337082 | 8,959,600 | 7.462104 | 7.628855 | 7.271532 | 7.539525 | 117,919,090 | 13.871458 | 14.582297 | 13.836923 | 14.432648 | 68,567,400 | 19.732461 | 20.23023 | 19.606161 | 20.126219 | 3,589,100 | 16.896416 | 17.542962 | 16.71682 | 17.442389 | 6,659,500 | 29.00034 | 29.81384 | 28.714752 | 28.835911 | 4,846,500 | 39.412067 | 40.188581 | 39.000039 | 39.7924 | 51,588,500 | 22.391633 | 24.281525 | 22.391633 | 24.050272 | 814,600 | 8.70929 | 9.124209 | 8.652893 | 9.124209 | 17,581,000 | 15.02622 | 15.271007 | 14.938346 | 15.195687 | 3,757,900 | 8.024337 | 8.185698 | 7.934083 | 8.125529 | 10,751,000 | 7.920393 | 8.200547 | 7.847761 | 8.152125 | 14,220,000 | null | null | null | null | null | 141.344047 | 151.539902 | 141.344047 | 150.224304 | 3,890 | 7.631126 | 7.926218 | 7.612553 | 7.880819 | 24,757,200 | 33.751278 | 34.704898 | 33.40389 | 34.473305 | 4,839,200 | 44.826081 | 45.985149 | 44.466068 | 45.590012 | 2,343,600 | 10.92552 | 11.396799 | 10.92552 | 11.396799 | 5,400 | 17.054801 | 17.410108 | 16.901154 | 17.368496 | 206,100 | 2009-01-02T00:00:00 |
67.739909 | 68.493148 | 67.198752 | 67.900795 | 240,349,700 | 26.612067 | 27.043661 | 26.404903 | 26.776073 | 91,751,900 | 6.29745 | 6.356897 | 6.230076 | 6.317265 | 12,531,400 | 7.503795 | 7.58717 | 7.372775 | 7.414464 | 127,885,266 | 14.400995 | 15.019742 | 14.366459 | 14.772243 | 95,289,000 | 20.148504 | 20.148504 | 19.806751 | 20.029633 | 3,880,700 | 17.370546 | 17.571693 | 17.15503 | 17.305891 | 11,182,100 | 27.658939 | 28.195504 | 27.131031 | 27.468546 | 7,600,000 | 40.006348 | 40.251979 | 39.134749 | 39.935036 | 59,247,000 | 24.010403 | 25.605249 | 23.858892 | 25.015156 | 1,081,300 | 8.991268 | 9.148373 | 8.922786 | 9.08392 | 12,900,000 | 15.132925 | 15.258456 | 15.095264 | 15.258456 | 6,645,500 | 8.133739 | 8.240402 | 8.098185 | 8.240402 | 13,622,000 | 8.107157 | 8.304302 | 7.993021 | 8.169414 | 21,107,400 | null | null | null | null | null | 150.470977 | 160.337926 | 149.073161 | 156.391144 | 13,890 | 7.849863 | 7.979868 | 7.804464 | 7.903515 | 37,937,600 | 34.377949 | 34.664033 | 34.023747 | 34.377949 | 8,911,200 | 45.730513 | 46.26614 | 44.896334 | 45.958813 | 3,455,100 | 11.446644 | 11.632436 | 11.283508 | 11.501021 | 7,200 | 17.390902 | 17.621372 | 17.125219 | 17.605366 | 565,200 | 2009-01-05T00:00:00 |
68.478521 | 69.070869 | 67.776478 | 68.354202 | 328,260,900 | 26.974604 | 27.302615 | 26.853759 | 27.043659 | 136,791,700 | 6.388605 | 6.519389 | 6.3569 | 6.463904 | 16,853,800 | 7.503791 | 7.634809 | 7.450193 | 7.533568 | 153,337,176 | 14.996722 | 15.307534 | 14.841315 | 14.933408 | 96,745,000 | 20.066782 | 20.118787 | 19.539294 | 19.702742 | 5,726,300 | 17.542964 | 17.772847 | 17.406471 | 17.686642 | 13,437,000 | 27.546431 | 28.783986 | 27.191608 | 28.221462 | 8,024,000 | 40.267828 | 41.131502 | 39.919189 | 40.608543 | 77,980,800 | 25.716893 | 26.402677 | 25.134774 | 25.908276 | 2,288,300 | 9.156434 | 9.305483 | 9.096009 | 9.237001 | 14,270,600 | 15.314947 | 15.333778 | 14.950904 | 15.0325 | 8,797,400 | 8.240399 | 8.333388 | 8.089977 | 8.122797 | 19,155,200 | 8.29047 | 8.439194 | 8.152123 | 8.352727 | 26,708,600 | null | null | null | null | null | 159.269017 | 165.846984 | 159.269017 | 163.709152 | 23,930 | 7.971615 | 8.064476 | 7.924153 | 8.019077 | 32,451,200 | 34.698094 | 34.909253 | 34.234908 | 34.493748 | 6,758,200 | 46.345161 | 47.26715 | 46.125641 | 46.591026 | 3,533,900 | 11.704942 | 12.212473 | 11.704942 | 12.185284 | 3,600 | 17.775015 | 17.775015 | 17.358889 | 17.435713 | 977,700 | 2009-01-06T00:00:00 |
67.279235 | 67.469374 | 65.9629 | 66.30661 | 280,899,200 | 26.525752 | 26.672494 | 26.059632 | 26.275429 | 133,879,800 | 6.364824 | 6.364824 | 6.210261 | 6.257819 | 12,422,000 | 7.360862 | 7.414461 | 7.128602 | 7.140513 | 131,015,946 | 14.706053 | 14.706053 | 14.159253 | 14.300269 | 78,427,000 | 19.368419 | 19.687883 | 19.368419 | 19.524437 | 3,947,300 | 17.428024 | 17.428024 | 16.889236 | 16.89642 | 10,726,200 | 28.005111 | 28.005111 | 25.607887 | 26.005981 | 6,701,100 | 39.832007 | 40.687755 | 38.849477 | 39.412056 | 77,662,100 | 25.318188 | 25.461724 | 23.827006 | 24.018389 | 1,893,900 | 9.051694 | 9.079893 | 8.838192 | 8.870419 | 9,687,600 | 14.86931 | 15.001119 | 14.79399 | 14.881863 | 4,228,700 | 8.057157 | 8.081771 | 7.961434 | 8.057157 | 9,761,000 | 8.276635 | 8.408065 | 8.155581 | 8.159039 | 22,702,800 | null | null | null | null | null | 156.473407 | 159.351267 | 152.937747 | 156.30896 | 22,080 | 7.864307 | 7.899387 | 7.732238 | 7.759064 | 23,219,200 | 34.010126 | 34.091864 | 33.281289 | 33.478825 | 3,984,000 | 45.791978 | 45.914909 | 44.597786 | 45.300251 | 1,888,800 | 11.890733 | 11.890733 | 11.482896 | 11.482896 | 45,400 | 17.384496 | 17.384496 | 16.96517 | 17.170031 | 369,300 | 2009-01-07T00:00:00 |
65.933633 | 66.613733 | 65.575294 | 66.577171 | 263,834,400 | 26.223635 | 26.586174 | 25.964679 | 26.551647 | 131,926,600 | 6.214227 | 6.313306 | 6.178558 | 6.301416 | 11,421,600 | 7.098826 | 7.217935 | 7.033318 | 7.110738 | 132,274,643 | 14.222562 | 14.507474 | 14.147737 | 14.484451 | 66,533,600 | 19.427849 | 19.635872 | 19.308978 | 19.635872 | 5,521,700 | 16.889231 | 17.076012 | 16.77429 | 17.061644 | 11,184,400 | 26.732932 | 27.511814 | 26.430035 | 27.511814 | 5,023,900 | 39.126818 | 39.736937 | 38.96042 | 39.602234 | 59,214,100 | 23.755228 | 25.023129 | 23.444232 | 24.96731 | 1,683,400 | 8.842218 | 8.938899 | 8.725396 | 8.922785 | 10,786,000 | 14.699831 | 14.743767 | 14.542916 | 14.687278 | 6,252,100 | 7.972373 | 8.038012 | 7.945024 | 8.016132 | 16,787,400 | 8.159041 | 8.311224 | 8.093326 | 8.273178 | 18,218,600 | null | null | null | null | null | 153.760035 | 159.104635 | 151.375526 | 158.775742 | 20,000 | 7.726049 | 7.814783 | 7.668269 | 7.802402 | 34,139,600 | 33.26084 | 33.594605 | 33.151853 | 33.512867 | 5,680,000 | 44.957794 | 45.572452 | 44.641684 | 45.510986 | 1,675,900 | 11.42852 | 11.469304 | 11.33789 | 11.469304 | 43,400 | 17.0708 | 17.275662 | 16.945962 | 17.26926 | 831,000 | 2009-01-08T00:00:00 |
66.664918 | 66.781923 | 62.423401 | 65.151131 | 330,953,600 | 26.560279 | 26.577543 | 25.826569 | 25.956047 | 117,137,900 | 6.301413 | 6.317266 | 6.138924 | 6.162703 | 7,885,600 | 7.170291 | 7.211978 | 6.87252 | 6.884432 | 125,745,788 | 14.478695 | 14.493084 | 13.943406 | 13.998086 | 79,913,600 | 19.643296 | 19.687872 | 19.316403 | 19.427843 | 3,906,400 | 17.133483 | 17.162218 | 16.666533 | 16.688084 | 6,161,400 | 27.33873 | 27.788751 | 26.352148 | 27.096411 | 4,483,800 | 39.705255 | 39.768643 | 37.969981 | 38.136379 | 82,725,900 | 25.118822 | 25.118822 | 23.64359 | 23.75523 | 1,355,900 | 8.959045 | 8.975159 | 8.648862 | 8.648862 | 8,215,400 | 14.6559 | 14.699836 | 14.436218 | 14.436218 | 6,061,400 | 8.068097 | 8.068097 | 7.92041 | 7.953229 | 8,962,400 | 8.280094 | 8.293928 | 8.058738 | 8.072573 | 19,521,600 | null | null | null | null | null | 159.022313 | 162.311296 | 149.648717 | 150.388733 | 6,950 | 7.814781 | 7.83129 | 7.631122 | 7.647631 | 21,587,200 | 33.683166 | 33.758094 | 32.763604 | 32.838531 | 4,771,900 | 45.537338 | 45.607583 | 43.781174 | 43.781174 | 2,692,000 | 11.568993 | 11.568993 | 11.070524 | 11.070524 | 3,600 | 17.330084 | 17.330084 | 16.734701 | 16.881947 | 906,300 | 2009-01-09T00:00:00 |
64.968327 | 65.019523 | 63.191283 | 63.586178 | 277,858,500 | 25.990568 | 26.025094 | 25.205067 | 25.481287 | 102,726,200 | 6.182519 | 6.182519 | 6.004177 | 6.051735 | 10,259,200 | 6.860611 | 6.878477 | 6.425868 | 6.521154 | 179,488,048 | 13.805273 | 13.831174 | 13.376466 | 13.445536 | 68,882,200 | 19.494717 | 19.502146 | 19.078671 | 19.175253 | 4,811,700 | 16.680899 | 16.716819 | 16.242685 | 16.321707 | 8,466,900 | 26.127133 | 26.135788 | 24.837653 | 25.054008 | 5,878,100 | 37.99374 | 38.120518 | 36.844815 | 37.003288 | 53,721,400 | 23.404367 | 23.404367 | 21.299169 | 21.45068 | 1,351,700 | 8.693173 | 8.693173 | 8.391047 | 8.443415 | 10,140,800 | 14.467602 | 14.549199 | 14.373453 | 14.442496 | 6,542,400 | 7.972372 | 8.029806 | 7.931348 | 7.955962 | 9,365,600 | 8.037986 | 8.051821 | 7.730163 | 7.737081 | 15,478,800 | null | null | null | null | null | 148.579844 | 148.579844 | 141.426306 | 143.317474 | 15,160 | 7.631123 | 7.639377 | 7.443337 | 7.496991 | 36,234,000 | 32.709098 | 32.81127 | 31.748669 | 32.027943 | 7,369,600 | 43.693376 | 43.868993 | 42.411376 | 42.657242 | 1,695,300 | 10.875668 | 10.875668 | 10.698938 | 10.698938 | 600 | 16.760305 | 16.885142 | 16.433805 | 16.603458 | 469,500 | 2009-01-12T00:00:00 |
63.425292 | 64.266278 | 63.0377 | 63.703182 | 356,432,300 | 25.472663 | 25.878361 | 25.187811 | 25.489927 | 186,266,700 | 6.071552 | 6.107221 | 5.976437 | 6.023994 | 17,308,400 | 6.425868 | 6.687906 | 6.360358 | 6.610485 | 253,377,222 | 13.468556 | 13.851317 | 13.434021 | 13.782247 | 93,531,800 | 19.175252 | 19.45014 | 19.123246 | 19.338699 | 5,286,200 | 16.314526 | 16.386365 | 15.811657 | 16.04154 | 19,223,500 | 25.071318 | 25.962705 | 24.768421 | 25.547302 | 8,157,700 | 36.947828 | 37.724342 | 36.773507 | 37.494556 | 62,644,600 | 21.402826 | 22.248094 | 21.05196 | 22.120506 | 1,917,100 | 8.427303 | 8.536068 | 8.266169 | 8.334651 | 15,952,800 | 14.44877 | 14.593132 | 14.436217 | 14.530366 | 9,802,600 | 7.983311 | 7.988781 | 7.753575 | 7.80554 | 15,602,000 | 7.737079 | 7.878885 | 7.678281 | 7.778583 | 15,887,800 | null | null | null | null | null | 141.672979 | 148.004271 | 141.672979 | 147.017578 | 13,870 | 7.470163 | 7.569215 | 7.420637 | 7.505243 | 49,119,200 | 31.837228 | 32.232297 | 31.694183 | 32.068821 | 11,995,400 | 42.551856 | 43.421159 | 42.402584 | 43.105049 | 2,645,200 | 10.535806 | 10.712535 | 10.535806 | 10.703473 | 3,000 | 16.520229 | 17.086802 | 16.520229 | 16.926754 | 1,271,400 | 2009-01-13T00:00:00 |
62.555039 | 62.708611 | 60.814558 | 61.699425 | 435,491,600 | 25.196439 | 25.274126 | 24.574943 | 24.713053 | 136,294,000 | 5.956619 | 5.988324 | 5.809982 | 5.841687 | 17,025,800 | 6.390135 | 6.402045 | 6.181696 | 6.229339 | 201,367,472 | 13.560648 | 13.575038 | 12.996581 | 13.123208 | 81,218,200 | 19.019248 | 19.219842 | 18.885518 | 19.063824 | 3,907,600 | 15.797286 | 15.811654 | 15.366254 | 15.445277 | 15,643,100 | 25.166513 | 25.60788 | 23.946267 | 24.404942 | 5,975,100 | 36.7022 | 36.979525 | 35.751365 | 35.846451 | 74,519,500 | 21.354988 | 21.450678 | 20.071136 | 20.43795 | 1,502,600 | 8.133233 | 8.26214 | 7.972099 | 8.008353 | 13,930,600 | 14.279305 | 14.386008 | 14.116113 | 14.210262 | 5,902,500 | 7.712553 | 7.745372 | 7.534781 | 7.709818 | 13,091,600 | 7.674823 | 7.674823 | 7.429256 | 7.488054 | 19,553,400 | null | null | null | null | null | 145.784219 | 145.784219 | 136.410607 | 138.219559 | 31,730 | 7.354603 | 7.400002 | 7.222534 | 7.259679 | 18,725,600 | 31.421725 | 31.455782 | 30.686075 | 30.931292 | 5,139,600 | 42.156716 | 42.543075 | 41.173265 | 41.340103 | 2,202,700 | 10.195943 | 10.195943 | 10.195943 | 10.195943 | 400 | 16.910756 | 16.913956 | 16.49783 | 16.581055 | 876,600 | 2009-01-14T00:00:00 |
61.516616 | 62.342979 | 59.761505 | 61.721378 | 532,647,300 | 24.66126 | 25.325914 | 24.229666 | 25.11875 | 192,567,200 | 5.837725 | 5.932841 | 5.695052 | 5.88132 | 15,304,600 | 6.211474 | 6.21743 | 5.711221 | 5.943481 | 326,492,960 | 13.100183 | 13.316025 | 12.662743 | 13.287246 | 88,215,400 | 19.108393 | 19.264411 | 18.677488 | 19.197546 | 7,710,700 | 15.481191 | 15.703892 | 14.942403 | 15.58895 | 14,149,200 | 24.526104 | 25.564613 | 23.496249 | 25.209787 | 6,393,100 | 35.901911 | 36.860668 | 34.713368 | 36.42487 | 100,622,800 | 20.52567 | 21.291197 | 19.185999 | 20.932356 | 2,547,300 | 8.052668 | 8.346737 | 7.855279 | 8.205746 | 24,993,800 | 14.128666 | 14.298134 | 14.009409 | 14.273027 | 7,621,300 | 7.720757 | 7.769986 | 7.592215 | 7.750842 | 15,866,600 | 7.505346 | 7.775123 | 7.294366 | 7.709409 | 29,909,600 | null | null | null | null | null | 137.890651 | 141.426311 | 132.874958 | 140.604065 | 5,950 | 7.247297 | 7.395875 | 7.102846 | 7.358731 | 29,803,600 | 30.822318 | 31.176519 | 29.752903 | 30.835941 | 6,810,100 | 41.401561 | 42.446478 | 40.093218 | 42.262081 | 3,192,500 | 10.205007 | 10.544872 | 9.982962 | 10.413457 | 6,200 | 16.421 | 16.897945 | 16.148918 | 16.894743 | 721,200 | 2009-01-15T00:00:00 |
62.789064 | 62.884131 | 60.734125 | 62.204025 | 399,237,200 | 25.464029 | 25.550348 | 24.773479 | 25.394974 | 175,478,100 | 5.992288 | 6.00814 | 5.798093 | 5.920951 | 14,892,800 | 6.104276 | 6.169786 | 5.502782 | 5.764819 | 250,760,855 | 13.528999 | 13.632604 | 13.074292 | 13.393739 | 87,339,600 | 19.412998 | 19.52444 | 19.108393 | 19.360992 | 4,456,600 | 15.747001 | 15.847575 | 15.244131 | 15.675162 | 9,030,200 | 26.507923 | 26.836785 | 25.47807 | 26.767551 | 9,829,300 | 37.22516 | 37.264778 | 35.632514 | 36.828979 | 80,512,600 | 21.769638 | 21.984943 | 20.214665 | 21.24334 | 3,201,400 | 8.378962 | 8.378962 | 8.080864 | 8.302423 | 18,043,800 | 14.486435 | 14.492712 | 14.285583 | 14.40484 | 3,835,100 | 7.852035 | 7.972373 | 7.794602 | 7.903999 | 12,058,200 | 7.875428 | 7.899638 | 7.57798 | 7.795878 | 31,811,400 | null | null | null | null | null | 144.05749 | 144.05749 | 136.903953 | 140.932953 | 9,390 | 7.447463 | 7.47429 | 7.259677 | 7.430954 | 34,584,000 | 31.401308 | 31.428555 | 30.14117 | 30.883631 | 8,085,800 | 43.096269 | 43.113828 | 41.357664 | 42.534294 | 2,719,200 | 10.649094 | 10.875671 | 10.603779 | 10.866608 | 16,400 | 17.173232 | 17.173232 | 16.792317 | 17.054796 | 574,500 | 2009-01-16T00:00:00 |
61.597063 | 62.204034 | 58.540246 | 58.920517 | 419,855,200 | 25.291387 | 25.403602 | 24.134716 | 24.134716 | 135,105,800 | 5.909064 | 5.936806 | 5.667312 | 5.679201 | 33,716,200 | 5.443227 | 5.508736 | 4.806 | 4.811955 | 300,320,300 | 13.163497 | 13.485821 | 12.651231 | 12.680011 | 89,839,400 | 19.323839 | 19.54672 | 18.878076 | 18.892935 | 8,967,000 | 15.574589 | 15.689531 | 14.94241 | 14.949594 | 13,048,000 | 26.828129 | 28.134917 | 26.551194 | 26.724277 | 7,953,200 | 36.353556 | 36.646729 | 34.317187 | 34.333035 | 85,180,200 | 20.924379 | 21.211452 | 19.552812 | 19.62458 | 1,973,900 | 8.302422 | 8.326592 | 7.786794 | 7.814992 | 22,445,600 | 14.43622 | 14.536646 | 14.203985 | 14.235369 | 11,335,300 | 7.903994 | 7.964163 | 7.759042 | 7.767246 | 11,946,400 | 7.79242 | 7.79242 | 7.339331 | 7.356625 | 26,860,400 | null | null | null | null | null | 134.766122 | 141.42632 | 130.819351 | 130.819351 | 9,810 | 7.395873 | 7.406191 | 7.078081 | 7.100781 | 47,353,200 | 30.508976 | 30.590714 | 28.976375 | 28.996809 | 10,540,400 | 42.007457 | 42.455277 | 40.058113 | 40.058113 | 2,688,100 | 10.540338 | 10.567527 | 10.132501 | 10.132501 | 1,200 | 17.173237 | 17.176438 | 16.244955 | 16.244955 | 540,900 | 2009-01-20T00:00:00 |
59.922407 | 61.604385 | 58.847401 | 61.465443 | 364,360,700 | 24.540415 | 25.196437 | 24.255563 | 25.161909 | 149,179,600 | 5.817909 | 5.956619 | 5.726756 | 5.952656 | 11,724,800 | 5.097815 | 5.532559 | 4.889376 | 5.520648 | 389,759,343 | 12.858447 | 13.569288 | 12.786499 | 13.531875 | 84,770,200 | 19.145534 | 19.360985 | 18.781494 | 19.294121 | 6,294,300 | 15.265682 | 15.402175 | 14.77718 | 15.330337 | 16,046,100 | 26.741588 | 27.485853 | 25.910782 | 27.390656 | 6,469,400 | 34.863924 | 36.203014 | 34.103257 | 36.044544 | 66,088,100 | 20.055183 | 21.211446 | 19.600652 | 21.195498 | 1,549,700 | 7.843191 | 8.076836 | 7.738454 | 8.052666 | 22,873,600 | 14.404835 | 14.429941 | 14.034514 | 14.304409 | 6,566,600 | 7.914939 | 7.914939 | 7.671529 | 7.85477 | 12,102,000 | 7.488056 | 7.640239 | 7.283994 | 7.616028 | 24,110,800 | null | null | null | null | null | 133.450498 | 142.577419 | 130.572637 | 141.837402 | 14,900 | 7.191583 | 7.371115 | 7.090468 | 7.350479 | 30,490,400 | 29.575792 | 30.461297 | 28.928696 | 30.372746 | 7,465,400 | 40.663983 | 42.121599 | 39.89127 | 41.866955 | 4,195,300 | 10.291105 | 10.427052 | 10.028276 | 10.427052 | 5,800 | 16.475425 | 16.977978 | 16.305772 | 16.929962 | 503,100 | 2009-01-21T00:00:00 |
60.273392 | 61.458093 | 59.359272 | 60.514721 | 427,940,300 | 24.618105 | 25.230967 | 24.393676 | 24.82527 | 200,602,700 | 5.825837 | 5.91699 | 5.722795 | 5.817911 | 14,986,000 | 5.300297 | 5.455137 | 5.038259 | 5.181189 | 289,483,314 | 13.223939 | 13.436902 | 12.881468 | 13.160625 | 107,140,400 | 19.182683 | 19.479858 | 19.019237 | 19.375847 | 4,778,900 | 15.11482 | 15.430909 | 14.849017 | 15.280048 | 17,930,200 | 27.243532 | 27.840673 | 26.828129 | 27.226223 | 4,949,200 | 35.275936 | 35.91775 | 34.364719 | 34.998608 | 69,790,800 | 20.732995 | 21.131706 | 19.879753 | 20.406052 | 2,143,000 | 7.955989 | 8.121151 | 7.798883 | 7.95196 | 17,469,000 | 14.153777 | 14.342076 | 14.034522 | 14.291863 | 8,119,600 | 7.808275 | 7.914938 | 7.767251 | 7.852034 | 13,549,800 | 7.460386 | 7.60911 | 7.394671 | 7.498432 | 18,732,800 | null | null | null | null | null | 137.972885 | 140.686299 | 133.368302 | 135.670593 | 31,370 | 7.203962 | 7.356668 | 7.12761 | 7.24317 | 27,719,200 | 29.841448 | 30.413619 | 29.24884 | 29.868692 | 7,888,900 | 41.006438 | 41.875737 | 40.224945 | 40.92741 | 2,825,300 | 10.164223 | 10.313763 | 9.969367 | 10.200475 | 16,200 | 16.901147 | 16.901147 | 16.462613 | 16.638668 | 879,600 | 2009-01-22T00:00:00 |
59.161859 | 61.421561 | 58.92053 | 60.778023 | 386,800,600 | 24.419567 | 25.334545 | 24.290087 | 24.94611 | 170,164,100 | 5.710903 | 6.00814 | 5.702977 | 5.901135 | 14,874,600 | 4.948929 | 5.41345 | 4.931064 | 5.353897 | 284,052,758 | 12.844055 | 13.72757 | 12.763474 | 13.543385 | 88,452,600 | 19.227259 | 19.450141 | 19.026666 | 19.375847 | 4,563,300 | 14.863378 | 15.143548 | 14.755621 | 14.820274 | 19,148,400 | 27.927214 | 30.004228 | 27.892597 | 29.545555 | 12,221,500 | 34.103241 | 35.664191 | 33.960616 | 35.172928 | 76,444,000 | 19.536859 | 21.586235 | 19.496988 | 20.940323 | 1,540,700 | 7.726371 | 8.036554 | 7.690116 | 7.927788 | 16,159,800 | 14.04707 | 14.229092 | 13.990581 | 14.153772 | 6,117,100 | 7.718024 | 7.901265 | 7.674265 | 7.868446 | 15,356,800 | 7.34971 | 7.750917 | 7.32204 | 7.61257 | 23,545,600 | null | null | null | null | null | 131.230449 | 147.42869 | 129.832621 | 144.386383 | 28,790 | 7.111099 | 7.389683 | 7.076019 | 7.296822 | 21,504,000 | 29.098988 | 30.236518 | 29.003627 | 30.032171 | 4,687,300 | 39.864934 | 41.682564 | 39.82981 | 41.129372 | 2,616,900 | 10.041869 | 10.689877 | 10.041869 | 10.567526 | 23,800 | 16.318575 | 16.721898 | 16.264158 | 16.56185 | 471,900 | 2009-01-23T00:00:00 |
61.129039 | 62.423436 | 60.558629 | 61.194859 | 317,978,800 | 24.980648 | 25.54172 | 24.816642 | 25.12739 | 140,398,700 | 5.936803 | 6.08344 | 5.920951 | 5.972472 | 14,685,600 | 5.461094 | 5.598068 | 5.181191 | 5.258611 | 248,432,049 | 13.641228 | 14.14486 | 13.575036 | 13.793756 | 86,314,400 | 19.442713 | 19.546724 | 19.167825 | 19.271837 | 6,881,000 | 14.827466 | 15.287234 | 14.726893 | 14.992696 | 19,811,700 | 30.49753 | 31.15525 | 28.991691 | 29.398441 | 11,124,400 | 35.149172 | 36.345637 | 35.006546 | 35.569122 | 62,967,900 | 21.028048 | 22.104568 | 20.406058 | 20.796795 | 2,167,600 | 7.879449 | 8.153377 | 7.867365 | 7.984187 | 12,225,200 | 14.229088 | 14.411109 | 14.153768 | 14.247918 | 6,673,000 | 7.89853 | 8.128265 | 7.884855 | 8.057157 | 12,336,000 | 7.695579 | 7.865055 | 7.488058 | 7.522645 | 30,669,600 | null | null | null | null | null | 146.688583 | 153.67767 | 143.070708 | 148.086411 | 23,960 | 7.321586 | 7.480482 | 7.269996 | 7.354603 | 22,565,200 | 30.209258 | 30.835922 | 29.834622 | 30.195637 | 5,516,800 | 40.988865 | 42.393795 | 40.980082 | 41.647427 | 2,656,000 | 10.649096 | 10.875672 | 10.576592 | 10.617375 | 13,000 | 16.485023 | 16.888344 | 16.485023 | 16.603458 | 704,700 | 2009-01-26T00:00:00 |
61.523917 | 62.269842 | 60.916946 | 61.816437 | 273,789,700 | 25.136011 | 25.524444 | 25.136011 | 25.308647 | 110,591,300 | 5.992288 | 6.075515 | 5.948694 | 6.008141 | 12,281,000 | 5.365809 | 5.46705 | 5.276477 | 5.443229 | 166,844,939 | 13.727566 | 13.94053 | 13.569282 | 13.81678 | 77,673,600 | 19.465003 | 19.836473 | 19.427855 | 19.673025 | 5,819,200 | 15.122003 | 15.366254 | 15.064532 | 15.26568 | 14,817,400 | 29.415746 | 29.510939 | 28.79264 | 28.965725 | 6,611,700 | 35.711749 | 36.30602 | 35.434423 | 35.957382 | 54,932,300 | 21.538391 | 22.048742 | 21.195499 | 21.65003 | 2,189,500 | 8.016409 | 8.113089 | 7.911672 | 7.960012 | 10,045,200 | 14.310685 | 14.448771 | 14.24792 | 14.323238 | 8,160,500 | 8.079034 | 8.155612 | 8.00519 | 8.095444 | 9,917,400 | 7.584899 | 7.6852 | 7.470762 | 7.577981 | 18,488,400 | null | null | null | null | null | 149.31985 | 150.224313 | 143.564129 | 148.415375 | 28,900 | 7.387621 | 7.472228 | 7.348413 | 7.412384 | 28,783,600 | 30.263755 | 30.672447 | 30.045785 | 30.46129 | 6,321,800 | 41.849384 | 42.437701 | 41.524495 | 42.156712 | 2,638,200 | 10.680818 | 10.988962 | 10.680818 | 10.943646 | 23,000 | 16.699481 | 16.869134 | 16.641864 | 16.680277 | 827,700 | 2009-01-27T00:00:00 |
63.183947 | 64.317452 | 62.942618 | 63.907928 | 330,007,000 | 25.731613 | 26.45669 | 25.731613 | 26.197735 | 139,722,800 | 6.099293 | 6.253855 | 6.067587 | 6.178555 | 14,272,800 | 5.919658 | 6.259115 | 5.830328 | 6.140008 | 385,065,663 | 14.058527 | 14.30027 | 13.819662 | 14.193789 | 78,603,600 | 19.888479 | 20.11136 | 19.769609 | 19.977631 | 8,140,600 | 15.675164 | 15.876313 | 15.553039 | 15.7039 | 17,246,000 | 28.77533 | 29.086883 | 27.979142 | 28.32531 | 7,382,000 | 36.64674 | 37.62927 | 36.044546 | 37.439102 | 71,034,500 | 22.423526 | 23.428277 | 22.144428 | 22.941851 | 2,350,900 | 8.326593 | 8.395075 | 8.153374 | 8.298395 | 15,402,200 | 14.517808 | 14.668448 | 14.367169 | 14.467595 | 6,032,700 | 8.193902 | 8.204842 | 7.901263 | 8.147408 | 14,158,600 | 7.699038 | 7.882349 | 7.695579 | 7.792423 | 17,366,600 | null | null | null | null | null | 150.635412 | 155.980009 | 150.306519 | 154.911087 | 19,090 | 7.573338 | 7.684772 | 7.532066 | 7.626991 | 25,844,000 | 31.258253 | 31.837237 | 31.108398 | 31.721439 | 5,774,600 | 43.00846 | 43.930446 | 42.797722 | 43.693363 | 2,619,500 | 11.133968 | 11.46477 | 11.133968 | 11.351481 | 13,400 | 16.93316 | 17.202042 | 16.881944 | 17.074003 | 839,400 | 2009-01-28T00:00:00 |
62.97189 | 63.981076 | 61.772565 | 61.83107 | 294,392,500 | 25.878363 | 26.240902 | 25.44677 | 25.533089 | 130,731,800 | 6.123072 | 6.123072 | 5.96851 | 5.996252 | 10,149,800 | 5.907746 | 5.961345 | 5.627843 | 5.657619 | 203,495,871 | 13.903122 | 13.995215 | 13.626843 | 13.693036 | 87,422,800 | 19.717597 | 19.925619 | 19.606155 | 19.695309 | 3,911,100 | 15.610503 | 15.610503 | 15.078898 | 15.129185 | 11,543,100 | 27.970485 | 29.857108 | 27.693549 | 29.770567 | 10,768,000 | 36.916138 | 37.423249 | 35.854373 | 35.973228 | 66,434,400 | 22.598958 | 22.638828 | 21.84938 | 22.080633 | 1,994,000 | 8.153377 | 8.229916 | 7.960017 | 7.964045 | 14,344,800 | 14.404833 | 14.555472 | 14.304407 | 14.342067 | 4,191,700 | 8.100915 | 8.254072 | 8.048951 | 8.08724 | 16,365,200 | 7.70941 | 7.70941 | 7.546851 | 7.581438 | 16,735,800 | null | null | null | null | null | 151.457628 | 151.457628 | 146.030814 | 147.757523 | 16,260 | 7.527945 | 7.552708 | 7.412384 | 7.445402 | 15,271,600 | 31.169696 | 31.244623 | 30.447672 | 30.543034 | 4,632,600 | 43.069918 | 43.140166 | 42.007439 | 42.156712 | 2,529,000 | 10.952707 | 11.084121 | 10.853014 | 10.875671 | 14,200 | 16.782709 | 17.18283 | 16.782709 | 16.910748 | 498,600 | 2009-01-29T00:00:00 |
62.145533 | 62.452676 | 60.11984 | 60.573246 | 383,383,600 | 25.722983 | 25.835198 | 24.980643 | 25.084225 | 140,334,200 | 6.027958 | 6.027958 | 5.817911 | 5.817911 | 10,148,800 | 5.735042 | 5.78864 | 5.407495 | 5.502782 | 282,654,711 | 13.92327 | 14.000973 | 13.405248 | 13.503096 | 85,838,800 | 19.739883 | 19.769601 | 19.398132 | 19.487284 | 5,236,200 | 15.17229 | 15.251312 | 14.655052 | 14.805914 | 7,888,000 | 30.757159 | 30.765812 | 29.000347 | 29.623453 | 11,641,400 | 36.258469 | 36.45656 | 34.951074 | 35.244247 | 58,185,500 | 22.32783 | 22.351753 | 20.804753 | 21.012083 | 3,549,700 | 8.028497 | 8.072809 | 7.710258 | 7.766655 | 17,530,600 | 14.291856 | 14.298133 | 13.814833 | 13.902705 | 8,398,800 | 8.111855 | 8.152879 | 7.860239 | 7.925878 | 16,238,800 | 7.602195 | 7.61603 | 7.239033 | 7.283996 | 19,483,600 | null | null | null | null | null | 155.157797 | 155.157797 | 143.153014 | 144.221924 | 8,430 | 7.453654 | 7.476354 | 7.226661 | 7.255551 | 22,575,200 | 30.65202 | 30.795062 | 29.589416 | 29.827822 | 5,369,800 | 42.613328 | 42.771383 | 41.252301 | 41.621098 | 2,985,400 | 10.993492 | 11.04787 | 10.653627 | 10.66269 | 6,000 | 17.112417 | 17.144426 | 16.833933 | 16.89155 | 465,300 | 2009-01-30T00:00:00 |
59.651797 | 60.829184 | 59.461659 | 60.390408 | 288,233,300 | 24.842536 | 25.558981 | 24.808007 | 25.386343 | 126,796,100 | 5.786204 | 5.988324 | 5.770351 | 5.909061 | 9,860,600 | 5.359852 | 5.55638 | 5.306254 | 5.502782 | 148,428,194 | 13.221054 | 13.410995 | 13.128962 | 13.287246 | 61,179,600 | 19.316407 | 19.829036 | 19.294119 | 19.613583 | 5,822,100 | 14.583217 | 14.604769 | 14.259944 | 14.468275 | 9,383,500 | 28.861877 | 29.433056 | 28.126268 | 28.472439 | 10,268,900 | 34.594497 | 35.767192 | 34.57865 | 35.529484 | 62,907,300 | 20.445919 | 21.283214 | 20.278461 | 20.717043 | 2,123,500 | 7.601495 | 7.782771 | 7.581353 | 7.694147 | 10,403,000 | 13.752074 | 13.877607 | 13.651648 | 13.783457 | 5,575,100 | 7.835625 | 7.996987 | 7.772721 | 7.969637 | 14,614,800 | 7.207903 | 7.311664 | 7.097226 | 7.180234 | 11,317,800 | null | null | null | null | null | 140.604108 | 143.728646 | 138.959615 | 140.850784 | 14,240 | 7.156499 | 7.319522 | 7.152372 | 7.253488 | 20,647,200 | 29.432738 | 29.902738 | 29.255639 | 29.732449 | 4,817,600 | 40.892292 | 42.068922 | 40.804485 | 41.770374 | 2,277,500 | 10.612841 | 10.830354 | 10.52221 | 10.830354 | 43,200 | 16.853141 | 17.086813 | 16.763515 | 16.98118 | 1,109,400 | 2009-02-02T00:00:00 |
60.770691 | 61.692125 | 60.127153 | 61.23872 | 278,385,800 | 25.438137 | 26.266798 | 25.058335 | 25.783413 | 120,541,100 | 5.936804 | 6.055699 | 5.861504 | 6.027957 | 12,651,800 | 5.592113 | 5.604024 | 5.282432 | 5.40154 | 226,112,665 | 13.359198 | 13.60382 | 13.229694 | 13.517484 | 62,642,000 | 19.725026 | 20.274802 | 19.643304 | 20.118784 | 6,915,500 | 14.497015 | 14.805921 | 14.446728 | 14.734082 | 9,087,600 | 28.905147 | 29.199391 | 28.178191 | 28.870529 | 9,819,200 | 35.878129 | 36.11584 | 35.220471 | 35.783047 | 57,452,200 | 20.748933 | 21.785582 | 20.748933 | 21.538382 | 2,212,600 | 7.714287 | 7.972102 | 7.625664 | 7.911676 | 12,760,000 | 13.78973 | 14.141222 | 13.726965 | 14.084732 | 5,450,500 | 7.942288 | 8.05989 | 7.898528 | 8.005192 | 13,319,400 | 7.242487 | 7.367 | 7.2079 | 7.318578 | 15,683,600 | null | null | null | null | null | 140.76847 | 142.084069 | 137.808393 | 141.42627 | 39,660 | 7.296822 | 7.453654 | 7.234915 | 7.400001 | 14,725,600 | 29.950434 | 30.182027 | 29.534928 | 29.923187 | 3,881,600 | 42.235746 | 42.709911 | 41.647433 | 42.446487 | 2,613,500 | 10.72613 | 11.020679 | 10.712535 | 10.975364 | 24,000 | 17.256453 | 17.602158 | 17.093203 | 17.557344 | 1,466,400 | 2009-02-03T00:00:00 |
61.648246 | 62.430733 | 60.726812 | 60.938889 | 322,989,300 | 25.84383 | 26.646595 | 25.714352 | 25.817934 | 175,780,900 | 6.04381 | 6.198373 | 6.012105 | 6.023994 | 11,547,800 | 5.455138 | 5.574245 | 5.300298 | 5.341986 | 261,722,787 | 13.641233 | 13.831174 | 13.503093 | 13.644111 | 72,235,400 | 20.304521 | 20.415961 | 19.933051 | 20.029633 | 4,998,200 | 14.892118 | 15.071714 | 14.655051 | 14.655051 | 10,417,600 | 29.164779 | 29.70134 | 28.931114 | 29.476332 | 7,304,400 | 35.822683 | 36.543732 | 35.283876 | 35.521587 | 65,080,500 | 21.785596 | 22.614916 | 21.665983 | 21.729776 | 3,338,100 | 7.831108 | 7.972101 | 7.698173 | 7.738456 | 13,659,800 | 14.059621 | 14.059621 | 13.670471 | 13.701854 | 7,962,600 | 8.087242 | 8.158351 | 7.994254 | 8.065363 | 16,164,800 | 7.415423 | 7.626403 | 7.408506 | 7.408506 | 22,214,800 | null | null | null | null | null | 141.919682 | 147.593175 | 141.919682 | 144.879761 | 46,380 | 7.457781 | 7.565087 | 7.385556 | 7.400001 | 16,025,600 | 30.113908 | 30.447676 | 29.54855 | 29.677969 | 3,835,000 | 42.437717 | 43.307017 | 41.963552 | 42.17429 | 1,696,100 | 11.342422 | 11.487431 | 11.07053 | 11.138503 | 34,600 | 17.634173 | 17.935065 | 17.477326 | 17.570154 | 1,294,200 | 2009-02-04T00:00:00 |
60.478163 | 62.372222 | 56.843627 | 61.845688 | 417,679,400 | 25.44676 | 26.560272 | 25.429496 | 26.387634 | 217,578,900 | 5.956619 | 6.194408 | 5.940766 | 6.119108 | 17,939,000 | 5.276475 | 5.562334 | 5.085903 | 5.42536 | 474,387,516 | 13.549135 | 14.026865 | 13.393728 | 13.977941 | 85,168,400 | 19.829039 | 20.245084 | 19.829039 | 20.200508 | 4,569,900 | 14.547297 | 15.014247 | 14.396437 | 14.827467 | 11,882,400 | 30.203279 | 30.220584 | 29.459014 | 30.030193 | 11,352,400 | 35.212552 | 36.45656 | 35.022387 | 35.933601 | 71,623,700 | 21.482568 | 22.838185 | 21.466619 | 22.606934 | 2,259,200 | 7.70623 | 7.943902 | 7.649833 | 7.883477 | 12,784,000 | 13.676748 | 13.946642 | 13.632811 | 13.896429 | 12,049,300 | 8.040748 | 8.169291 | 7.988784 | 8.122797 | 16,522,200 | 7.456927 | 7.705953 | 7.339332 | 7.605651 | 34,992,000 | null | null | null | null | null | 143.481894 | 151.210999 | 139.699558 | 150.05986 | 38,890 | 7.348412 | 7.610486 | 7.327775 | 7.548579 | 27,140,800 | 29.46 | 30.263764 | 29.133045 | 30.032171 | 4,669,800 | 41.787942 | 43.298244 | 41.621107 | 42.727489 | 2,690,400 | 11.201942 | 11.840887 | 11.201942 | 11.704942 | 22,600 | 17.515736 | 17.928662 | 17.374892 | 17.816628 | 1,158,300 | 2009-02-05T00:00:00 |
62.057767 | 63.871378 | 61.926133 | 63.608116 | 366,101,700 | 26.482588 | 27.199034 | 26.396269 | 27.078188 | 164,513,200 | 6.166666 | 6.38464 | 6.14685 | 6.329155 | 15,331,400 | 5.574245 | 5.889881 | 5.532558 | 5.830328 | 326,797,509 | 13.816785 | 14.331929 | 13.770738 | 14.236959 | 77,044,000 | 20.200509 | 20.467966 | 20.096496 | 20.363955 | 4,571,800 | 14.978328 | 15.308784 | 14.877753 | 15.186659 | 12,767,200 | 29.787878 | 30.765807 | 29.54556 | 30.653301 | 9,257,600 | 35.989056 | 37.375689 | 35.822661 | 37.209293 | 53,776,100 | 22.830216 | 24.225706 | 22.790345 | 23.93066 | 1,784,800 | 7.992241 | 8.193659 | 7.851249 | 8.109063 | 13,637,000 | 13.952916 | 14.185151 | 13.87132 | 14.134938 | 7,266,500 | 8.122792 | 8.265009 | 8.054419 | 8.174756 | 15,762,800 | 7.674825 | 7.875429 | 7.654072 | 7.833924 | 24,836,000 | null | null | null | null | null | 149.319841 | 156.637823 | 149.155382 | 154.993332 | 26,790 | 7.569217 | 7.771448 | 7.550645 | 7.746685 | 25,041,600 | 30.141153 | 31.094773 | 30.073039 | 30.999409 | 4,071,900 | 42.929438 | 44.325588 | 42.657234 | 44.018261 | 2,087,300 | 12.167159 | 12.366547 | 12.167159 | 12.294042 | 29,400 | 17.979878 | 18.104715 | 17.845436 | 17.98308 | 1,509,300 | 2009-02-06T00:00:00 |
63.593496 | 64.163906 | 63.125467 | 63.695877 | 240,075,200 | 27.095463 | 27.337156 | 26.922827 | 27.190414 | 98,856,900 | 6.345008 | 6.396529 | 6.297451 | 6.345008 | 9,208,800 | 5.883926 | 6.008989 | 5.794595 | 5.895837 | 208,984,531 | 14.306023 | 14.61108 | 14.165007 | 14.288756 | 68,026,600 | 20.371386 | 20.386245 | 20.08907 | 20.304522 | 3,548,500 | 15.222582 | 15.603325 | 15.122007 | 15.474017 | 8,462,300 | 30.185976 | 30.419641 | 29.441711 | 29.744608 | 6,714,800 | 37.074603 | 37.351928 | 36.622957 | 37.042908 | 55,265,000 | 24.17786 | 24.975282 | 23.428282 | 23.97053 | 2,311,900 | 8.133234 | 8.137262 | 7.976128 | 8.084893 | 7,987,200 | 14.103555 | 14.109832 | 13.927811 | 13.996853 | 4,804,700 | 8.196641 | 8.218521 | 8.046219 | 8.128267 | 14,593,000 | 7.851215 | 7.965352 | 7.726702 | 7.806252 | 18,826,800 | null | null | null | null | null | 155.157798 | 161.571319 | 153.26663 | 155.897827 | 14,600 | 7.73843 | 7.800337 | 7.68065 | 7.734303 | 26,267,200 | 30.9926 | 31.319554 | 30.78144 | 31.156078 | 5,067,500 | 43.974344 | 44.193864 | 43.421151 | 44.097275 | 7,132,000 | 12.203409 | 12.248724 | 12.03121 | 12.158093 | 98,200 | 18.107927 | 18.107927 | 17.707805 | 17.861452 | 809,700 | 2009-02-09T00:00:00 |
63.088916 | 63.644702 | 60.295365 | 60.778023 | 536,212,800 | 27.017771 | 27.345783 | 25.981947 | 26.189112 | 232,795,200 | 6.321229 | 6.37275 | 6.051735 | 6.087403 | 17,649,000 | 5.824372 | 5.883926 | 5.240745 | 5.294343 | 399,645,012 | 14.357826 | 14.490209 | 13.500213 | 13.623962 | 113,454,600 | 20.185647 | 20.222793 | 19.583867 | 19.628443 | 6,174,100 | 15.394989 | 15.481195 | 14.597581 | 14.662236 | 8,791,200 | 30.454249 | 30.713879 | 28.853217 | 29.424397 | 11,841,600 | 36.757668 | 37.320244 | 35.220487 | 35.331417 | 83,914,300 | 23.8589 | 24.616453 | 21.984956 | 22.303925 | 2,775,300 | 8.024471 | 8.076839 | 7.665948 | 7.702203 | 15,233,400 | 13.871327 | 13.927817 | 13.463347 | 13.544943 | 7,240,500 | 8.109119 | 8.130998 | 7.841094 | 7.898528 | 19,127,600 | 7.79588 | 7.941144 | 7.398131 | 7.456928 | 33,388,600 | null | null | null | null | null | 154.82897 | 157.871279 | 146.113155 | 147.593201 | 6,880 | 7.686839 | 7.752873 | 7.389683 | 7.453654 | 39,625,600 | 30.856366 | 31.019844 | 29.20797 | 29.391882 | 7,682,000 | 43.667035 | 44.334379 | 42.060146 | 42.23576 | 3,773,600 | 12.062932 | 12.271382 | 11.537274 | 11.591653 | 14,000 | 17.739807 | 17.823032 | 17.230851 | 17.333282 | 1,127,400 | 2009-02-10T00:00:00 |
61.026638 | 61.46542 | 60.258781 | 61.136333 | 324,442,500 | 26.223644 | 26.353124 | 25.662572 | 26.068272 | 169,117,200 | 6.083443 | 6.154779 | 6.023995 | 6.099295 | 11,357,000 | 5.383673 | 5.562334 | 5.359851 | 5.550424 | 225,005,627 | 13.727569 | 13.851318 | 13.203791 | 13.468557 | 85,024,800 | 19.687886 | 19.903339 | 19.680457 | 19.873621 | 4,152,600 | 14.748451 | 14.928047 | 14.619141 | 14.777185 | 6,449,700 | 29.848458 | 31.752388 | 29.562867 | 31.440838 | 17,253,800 | 35.561192 | 35.806822 | 34.935226 | 35.466106 | 58,417,600 | 22.654782 | 23.133236 | 21.729771 | 22.391632 | 4,169,500 | 7.770685 | 7.827082 | 7.653862 | 7.762628 | 10,095,000 | 13.607704 | 13.683023 | 13.532384 | 13.620257 | 5,428,200 | 7.961432 | 7.961432 | 7.800071 | 7.873914 | 17,739,800 | 7.546854 | 7.629863 | 7.380837 | 7.456928 | 20,396,000 | null | null | null | null | null | 148.579784 | 152.033213 | 142.412942 | 146.6064 | 13,560 | 7.449527 | 7.511435 | 7.369047 | 7.472226 | 29,418,400 | 29.630287 | 29.85507 | 29.228405 | 29.746082 | 5,282,900 | 42.464041 | 42.709903 | 41.70889 | 42.428917 | 2,808,000 | 11.491963 | 11.537278 | 11.192882 | 11.383206 | 191,800 | 17.336484 | 17.493332 | 17.147627 | 17.333282 | 728,400 | 2009-02-11T00:00:00 |
60.090579 | 61.297218 | 59.271531 | 61.180214 | 469,302,200 | 25.76614 | 26.422163 | 25.58487 | 26.387634 | 201,151,400 | 6.043809 | 6.142888 | 5.94473 | 6.127035 | 11,572,200 | 5.371762 | 5.508736 | 5.151412 | 5.478959 | 282,216,229 | 13.215301 | 13.523237 | 13.045506 | 13.49158 | 90,264,600 | 19.65817 | 20.103933 | 19.531871 | 20.103933 | 6,363,500 | 14.576039 | 14.65506 | 14.152191 | 14.611958 | 12,775,200 | 31.362943 | 31.570642 | 30.765799 | 31.570642 | 14,511,100 | 34.943147 | 35.822669 | 34.443962 | 35.767204 | 79,209,300 | 21.92913 | 22.862115 | 21.530419 | 22.81427 | 1,848,800 | 7.573291 | 7.79485 | 7.512866 | 7.774708 | 19,116,800 | 13.49473 | 13.764625 | 13.425687 | 13.745794 | 7,142,700 | 7.728961 | 7.813744 | 7.600419 | 7.80554 | 23,816,000 | 7.363541 | 7.581438 | 7.28745 | 7.581438 | 31,479,800 | null | null | null | null | null | 142.988554 | 154.088874 | 140.35737 | 145.537521 | 13,830 | 7.360796 | 7.507311 | 7.276189 | 7.486674 | 20,769,600 | 29.255651 | 29.739272 | 28.676667 | 29.650721 | 5,059,600 | 41.664987 | 42.999672 | 41.287412 | 42.999672 | 2,576,600 | 11.383204 | 11.691347 | 11.152096 | 11.650563 | 127,800 | 17.182832 | 17.739801 | 17.125213 | 17.739801 | 1,641,300 | 2009-02-12T00:00:00 |
61.09977 | 61.60436 | 60.507416 | 60.522045 | 293,998,400 | 26.309951 | 26.568908 | 26.145947 | 26.266792 | 145,066,700 | 6.119111 | 6.222153 | 6.099295 | 6.099295 | 7,834,200 | 5.359851 | 5.449182 | 5.252654 | 5.27052 | 209,027,739 | 13.477194 | 13.733326 | 13.434025 | 13.52324 | 74,918,600 | 20.111358 | 20.111358 | 19.799324 | 19.799324 | 4,067,600 | 14.698163 | 14.913679 | 14.583221 | 14.611958 | 8,666,900 | 31.155256 | 31.328341 | 30.53215 | 30.878321 | 6,688,300 | 35.719673 | 36.210937 | 35.323492 | 35.394802 | 58,901,500 | 22.909959 | 23.675486 | 22.630861 | 23.053495 | 1,953,700 | 7.730398 | 7.831107 | 7.637746 | 7.649831 | 14,544,800 | 13.783446 | 13.783446 | 13.532382 | 13.532382 | 3,946,500 | 7.748108 | 7.852036 | 7.737168 | 7.759048 | 13,779,000 | 7.591813 | 7.59873 | 7.443089 | 7.4673 | 17,202,000 | null | null | null | null | null | 145.61969 | 149.813134 | 145.044108 | 146.853058 | 12,220 | 7.480481 | 7.558897 | 7.435082 | 7.453654 | 16,443,600 | 29.562179 | 29.800583 | 29.221601 | 29.235222 | 6,231,400 | 42.65723 | 43.394815 | 42.56064 | 42.639668 | 1,974,600 | 11.691345 | 11.949643 | 11.614309 | 11.800102 | 86,200 | 17.720601 | 17.78142 | 17.51894 | 17.602165 | 716,700 | 2009-02-13T00:00:00 |
58.62069 | 60.668315 | 57.896702 | 57.93327 | 478,910,100 | 25.455399 | 25.610773 | 25.084228 | 25.222338 | 157,783,300 | 5.94473 | 5.960583 | 5.845651 | 5.845651 | 12,472,000 | 4.937018 | 5.002528 | 4.746446 | 4.746446 | 274,266,185 | 13.051261 | 13.126087 | 12.564896 | 12.58792 | 103,792,600 | 19.643304 | 19.732456 | 19.353557 | 19.457569 | 5,869,300 | 14.109074 | 14.238384 | 13.850457 | 13.872007 | 15,837,300 | 31.98605 | 32.713006 | 31.639883 | 32.020668 | 19,199,000 | 34.07156 | 34.562823 | 33.93686 | 33.992325 | 81,542,900 | 21.801542 | 21.92913 | 20.804763 | 20.876532 | 2,153,700 | 7.331592 | 7.460499 | 7.263111 | 7.359791 | 9,550,600 | 13.31898 | 13.501003 | 13.237385 | 13.337811 | 5,893,400 | 7.655119 | 7.655119 | 7.389829 | 7.422648 | 18,619,400 | 7.225196 | 7.263242 | 7.117977 | 7.142188 | 23,708,000 | null | null | null | null | null | 139.864066 | 141.015205 | 135.670606 | 135.917282 | 7,910 | 7.24317 | 7.269997 | 7.146182 | 7.146182 | 21,409,600 | 28.199862 | 28.370151 | 27.80479 | 27.80479 | 4,993,700 | 40.918614 | 41.656203 | 40.760559 | 41.182041 | 2,937,400 | 11.283508 | 11.283508 | 11.025211 | 11.075058 | 105,000 | 17.221251 | 17.483732 | 17.045198 | 17.157232 | 643,500 | 2009-02-17T00:00:00 |
58.350106 | 58.459801 | 57.245847 | 57.794319 | 362,964,800 | 25.386339 | 25.610768 | 24.920219 | 25.239597 | 161,271,900 | 5.928878 | 5.94473 | 5.802057 | 5.849615 | 13,326,400 | 4.889375 | 4.901285 | 4.597561 | 4.746446 | 269,314,979 | 12.662747 | 12.728939 | 12.37208 | 12.515975 | 85,612,800 | 19.479853 | 19.561577 | 19.301548 | 19.450136 | 5,876,100 | 14.101896 | 14.123448 | 13.742704 | 13.893565 | 11,520,600 | 32.020676 | 32.436078 | 30.886969 | 32.340881 | 13,202,300 | 34.269631 | 34.340943 | 33.382187 | 33.508965 | 78,276,200 | 21.107786 | 21.235374 | 19.935575 | 20.461874 | 5,614,500 | 7.359791 | 7.400074 | 7.218798 | 7.31145 | 19,696,000 | 13.450793 | 13.463346 | 13.2876 | 13.406857 | 6,997,100 | 7.403505 | 7.436325 | 7.255818 | 7.310517 | 17,247,600 | 7.194068 | 7.200985 | 6.990005 | 7.100684 | 13,852,400 | null | null | null | null | null | 136.739478 | 136.903924 | 132.134896 | 135.094986 | 4,930 | 7.201897 | 7.236978 | 7.084273 | 7.173007 | 25,203,200 | 28.077246 | 28.077246 | 27.382466 | 27.66855 | 4,927,100 | 41.498168 | 41.498168 | 40.330321 | 40.55862 | 2,646,800 | 11.102247 | 11.260851 | 10.970832 | 11.056931 | 88,400 | 17.291672 | 17.301275 | 16.926761 | 17.006784 | 668,100 | 2009-02-18T00:00:00 |
58.386663 | 58.613368 | 57.055704 | 57.172714 | 316,867,500 | 25.394975 | 25.558981 | 24.790743 | 24.851168 | 155,322,400 | 5.909062 | 5.909062 | 5.702978 | 5.706941 | 13,666,400 | 4.835777 | 4.859599 | 4.466544 | 4.49632 | 257,146,298 | 12.651232 | 12.772105 | 12.455535 | 12.518849 | 67,991,000 | 19.680453 | 19.687882 | 19.405566 | 19.412994 | 3,896,800 | 14.080348 | 14.12345 | 13.584661 | 13.584661 | 12,493,300 | 32.089905 | 32.280296 | 30.653299 | 30.843693 | 14,361,200 | 33.89723 | 34.071551 | 32.986016 | 33.041481 | 64,544,300 | 20.996144 | 21.370932 | 20.390103 | 20.398077 | 2,355,500 | 7.363818 | 7.460498 | 7.226854 | 7.23491 | 18,207,200 | 13.551214 | 13.683022 | 13.519831 | 13.57632 | 5,025,900 | 7.362479 | 7.428118 | 7.305045 | 7.343335 | 15,639,200 | 7.190608 | 7.29091 | 7.021132 | 7.028049 | 13,693,400 | null | null | null | null | null | 140.604067 | 141.344084 | 137.561759 | 138.219559 | 7,140 | 7.228726 | 7.25349 | 7.067767 | 7.086339 | 24,828,000 | 27.961451 | 28.077249 | 27.232614 | 27.314352 | 4,101,100 | 40.936172 | 41.13813 | 39.970283 | 40.014187 | 2,249,400 | 11.011617 | 11.061464 | 10.481428 | 10.508617 | 14,400 | 16.942764 | 17.019587 | 16.568248 | 16.606661 | 1,168,500 | 2009-02-19T00:00:00 |
56.11233 | 57.289711 | 55.410281 | 56.61692 | 477,176,600 | 24.574943 | 25.161911 | 24.505888 | 24.920219 | 210,752,400 | 5.647494 | 5.802058 | 5.631642 | 5.762426 | 24,569,200 | 4.27597 | 4.543963 | 4.079442 | 4.43081 | 503,483,309 | 12.265597 | 12.37208 | 11.90586 | 12.196528 | 89,403,000 | 19.086099 | 19.412991 | 19.06381 | 19.212399 | 6,713,200 | 13.455353 | 13.59903 | 13.124896 | 13.376331 | 16,660,800 | 31.786997 | 32.574532 | 31.198509 | 32.046623 | 19,549,300 | 32.40759 | 32.993936 | 31.845011 | 32.597755 | 83,388,200 | 19.839881 | 20.557563 | 19.457119 | 20.350233 | 2,430,400 | 7.037521 | 7.283251 | 7.037521 | 7.186571 | 26,896,600 | 13.249937 | 13.551215 | 13.249937 | 13.369192 | 7,591,400 | 7.266756 | 7.302311 | 7.045225 | 7.176503 | 22,692,600 | 6.941583 | 7.152563 | 6.917373 | 7.083389 | 19,965,400 | null | null | null | null | null | 134.68385 | 137.150588 | 130.737069 | 134.766068 | 12,800 | 6.962523 | 7.125546 | 6.929506 | 7.065702 | 31,000,400 | 26.694498 | 27.218989 | 26.156387 | 26.857977 | 6,373,700 | 39.311734 | 40.022982 | 38.758541 | 39.59272 | 3,090,200 | 10.79864 | 10.79864 | 10.182351 | 10.390802 | 21,000 | 16.453013 | 16.60346 | 16.203337 | 16.366587 | 1,361,100 | 2009-02-20T00:00:00 |
57.238524 | 57.238524 | 54.547355 | 54.591236 | 379,641,400 | 25.058334 | 25.075597 | 23.936189 | 24.048405 | 169,473,500 | 5.786204 | 5.79413 | 5.481041 | 5.496893 | 28,396,800 | 4.591605 | 4.627338 | 4.275969 | 4.275969 | 262,755,965 | 12.418122 | 12.464168 | 11.592165 | 11.6267 | 68,967,000 | 19.16039 | 19.368411 | 18.736913 | 18.833496 | 8,094,100 | 13.534369 | 13.606208 | 12.765698 | 12.859087 | 11,756,700 | 31.804316 | 32.228375 | 30.843695 | 31.561998 | 23,079,700 | 32.787927 | 32.843392 | 31.274516 | 31.345829 | 78,804,200 | 20.669208 | 20.677182 | 18.436423 | 18.492243 | 1,631,100 | 7.226853 | 7.33159 | 6.981123 | 7.025435 | 13,649,600 | 13.362909 | 13.46961 | 13.017695 | 13.023972 | 5,494,700 | 7.214791 | 7.255816 | 6.960441 | 7.0042 | 11,566,800 | 7.166398 | 7.166398 | 6.619926 | 6.654513 | 20,161,800 | null | null | null | null | null | 137.561726 | 137.561726 | 126.543624 | 127.201424 | 23,100 | 7.088401 | 7.100783 | 6.77061 | 6.807755 | 19,560,800 | 27.293924 | 27.307547 | 25.965669 | 26.081467 | 4,734,800 | 39.750775 | 39.777117 | 37.977049 | 37.985828 | 2,091,800 | 10.558466 | 10.558466 | 9.996557 | 10.001088 | 42,200 | 16.501028 | 16.501028 | 16.017682 | 16.04649 | 765,900 | 2009-02-23T00:00:00 |
55.059276 | 57.004521 | 54.627809 | 56.660816 | 426,260,900 | 24.177878 | 25.01517 | 24.134718 | 24.842533 | 181,337,300 | 5.544452 | 5.722793 | 5.508783 | 5.64353 | 16,381,400 | 4.335525 | 4.79409 | 4.281926 | 4.79409 | 327,940,739 | 11.750454 | 12.242574 | 11.669872 | 12.173504 | 67,763,200 | 18.952372 | 19.167824 | 18.811214 | 19.108389 | 4,738,900 | 12.830363 | 13.326048 | 12.672317 | 13.139269 | 10,561,700 | 31.587954 | 31.587954 | 28.775328 | 28.991684 | 18,752,000 | 31.726156 | 32.779996 | 31.377515 | 32.50267 | 81,463,900 | 18.827154 | 19.712292 | 18.300855 | 19.544834 | 1,574,600 | 7.041553 | 7.39202 | 7.041553 | 7.331594 | 19,100,400 | 13.130683 | 13.325258 | 13.036534 | 13.275045 | 6,059,900 | 7.006936 | 7.261286 | 7.006936 | 7.206587 | 15,448,800 | 6.699476 | 6.906997 | 6.578422 | 6.865493 | 15,499,000 | null | null | null | null | null | 126.708094 | 134.683876 | 126.708094 | 134.108307 | 122,250 | 6.822198 | 7.038874 | 6.797434 | 7.005857 | 19,033,200 | 26.210883 | 27.300734 | 26.033783 | 27.20537 | 4,184,300 | 38.495123 | 39.680533 | 38.170234 | 39.250275 | 2,198,300 | 10.404392 | 10.762383 | 10.404392 | 10.762383 | 5,400 | 16.104107 | 16.555444 | 16.065694 | 16.494625 | 609,600 | 2009-02-24T00:00:00 |
56.412173 | 57.348231 | 55.307914 | 56.214725 | 461,985,800 | 24.695798 | 25.179182 | 24.290098 | 24.678534 | 220,224,700 | 5.667309 | 5.798093 | 5.552378 | 5.695051 | 36,860,200 | 4.722626 | 4.984663 | 4.48441 | 4.764313 | 400,245,986 | 12.167744 | 12.40661 | 11.84542 | 12.101553 | 87,614,800 | 19.026664 | 19.041522 | 18.632906 | 18.722059 | 7,642,000 | 13.167994 | 13.167994 | 12.69386 | 12.82317 | 14,156,700 | 28.853224 | 30.064818 | 28.420512 | 28.472439 | 15,972,300 | 32.360041 | 32.684909 | 31.290354 | 31.829157 | 104,493,600 | 19.576739 | 19.975451 | 18.84311 | 19.066389 | 2,106,100 | 7.303394 | 7.408132 | 7.130176 | 7.263112 | 24,086,000 | 13.231105 | 13.331531 | 13.067913 | 13.149509 | 5,797,200 | 7.176502 | 7.239406 | 7.113598 | 7.160092 | 13,112,200 | 6.903536 | 6.945041 | 6.706391 | 6.76173 | 21,227,600 | null | null | null | null | null | 133.532677 | 136.821659 | 129.339232 | 132.957108 | 35,290 | 6.97284 | 7.055382 | 6.846961 | 6.94395 | 23,927,600 | 27.041891 | 27.586815 | 26.456096 | 26.939716 | 3,604,900 | 39.232723 | 39.381995 | 38.029751 | 38.468792 | 3,685,800 | 11.328824 | 11.328824 | 10.558464 | 10.970833 | 69,000 | 16.504228 | 16.696287 | 16.321774 | 16.437008 | 405,600 | 2009-02-25T00:00:00 |
56.909415 | 58.262311 | 55.234748 | 55.300568 | 363,353,900 | 24.842533 | 24.989275 | 23.910291 | 23.987978 | 211,218,500 | 5.722794 | 5.821873 | 5.627678 | 5.635605 | 14,137,000 | 4.990617 | 5.097813 | 4.794089 | 4.841732 | 388,346,771 | 12.323152 | 12.587919 | 12.115944 | 12.130334 | 64,285,400 | 18.944944 | 18.944944 | 17.77853 | 17.785959 | 7,675,700 | 13.081793 | 13.096161 | 12.600476 | 12.600476 | 8,399,100 | 28.238767 | 29.182078 | 27.857978 | 28.991684 | 12,759,700 | 32.16197 | 32.288748 | 31.06851 | 31.234905 | 68,400,200 | 19.465092 | 19.895701 | 18.803231 | 18.938793 | 1,781,300 | 7.367847 | 7.40813 | 7.09392 | 7.110033 | 13,208,000 | 13.243665 | 13.249942 | 12.841961 | 12.860791 | 5,424,000 | 7.19018 | 7.247614 | 7.012408 | 7.042492 | 13,448,600 | 6.879328 | 7.028052 | 6.737522 | 6.768651 | 11,942,200 | null | null | null | null | null | 134.519363 | 139.781729 | 134.519363 | 135.588272 | 6,310 | 7.003794 | 7.038875 | 6.797436 | 6.797436 | 18,756,000 | 27.334789 | 27.614063 | 26.544648 | 26.558271 | 4,871,100 | 38.855132 | 38.978063 | 37.476544 | 37.608257 | 3,132,200 | 11.029742 | 11.405859 | 10.762382 | 10.794103 | 35,200 | 16.57145 | 16.57145 | 15.643168 | 15.643168 | 1,214,700 | 2009-02-26T00:00:00 |
54.123198 | 55.351775 | 53.976936 | 54.064693 | 470,510,900 | 23.737657 | 24.151987 | 23.642706 | 23.763554 | 204,492,600 | 5.568232 | 5.710905 | 5.560306 | 5.595974 | 13,934,400 | 4.496321 | 4.752403 | 4.490366 | 4.526098 | 308,811,984 | 11.865567 | 12.245449 | 11.707283 | 11.836788 | 86,158,200 | 17.473928 | 17.704239 | 17.035594 | 17.072741 | 9,912,200 | 12.392142 | 12.672312 | 12.262833 | 12.284385 | 12,092,200 | 29.355164 | 29.623447 | 28.143573 | 28.870529 | 10,805,900 | 30.680248 | 31.599387 | 30.616857 | 31.020964 | 87,450,900 | 18.484263 | 19.512938 | 18.093526 | 18.707541 | 1,688,600 | 7.021408 | 7.214768 | 6.952926 | 7.061691 | 13,977,400 | 12.785468 | 13.023979 | 12.728978 | 12.779191 | 5,643,200 | 6.987791 | 7.050695 | 6.81549 | 6.933093 | 18,289,200 | 6.640678 | 6.858575 | 6.571504 | 6.699475 | 16,654,800 | null | null | null | null | null | 131.230446 | 139.370675 | 129.997078 | 134.108307 | 10,520 | 6.683938 | 6.840771 | 6.652985 | 6.710765 | 44,209,200 | 25.931612 | 26.476536 | 25.815816 | 25.897554 | 9,791,200 | 36.844319 | 37.968266 | 36.607236 | 37.28336 | 3,551,600 | 10.50862 | 11.056935 | 10.50862 | 10.853017 | 63,800 | 15.412694 | 15.4319 | 14.814113 | 14.814113 | 2,031,300 | 2009-02-27T00:00:00 |
53.033585 | 54.0574 | 51.461303 | 51.629498 | 426,452,600 | 23.409639 | 23.746282 | 22.848566 | 22.995308 | 188,180,400 | 5.524635 | 5.619751 | 5.41763 | 5.461225 | 14,689,400 | 4.353392 | 4.430812 | 4.192596 | 4.240239 | 230,782,341 | 11.566264 | 11.638212 | 10.936006 | 10.97054 | 93,377,800 | 17.577935 | 17.577935 | 16.322368 | 16.337227 | 11,638,500 | 12.133522 | 12.140706 | 11.479792 | 11.479792 | 9,658,600 | 29.043614 | 29.043614 | 26.611773 | 26.906017 | 11,876,500 | 30.315761 | 30.442539 | 29.174761 | 29.269844 | 83,622,800 | 18.053662 | 18.324786 | 16.387047 | 16.594378 | 1,450,200 | 7.013352 | 7.037522 | 6.771651 | 6.795822 | 20,303,400 | 12.641104 | 12.766637 | 12.484189 | 12.534402 | 6,964,600 | 6.845573 | 6.935826 | 6.667801 | 6.714295 | 22,989,000 | 6.571506 | 6.599175 | 6.208344 | 6.253306 | 19,705,000 | null | null | null | null | null | 129.257043 | 131.394887 | 120.376785 | 120.376785 | 22,040 | 6.586949 | 6.640602 | 6.401227 | 6.401227 | 31,450,400 | 25.161905 | 25.366254 | 24.412634 | 24.446692 | 5,159,200 | 36.370161 | 36.589681 | 34.938889 | 35.088161 | 3,893,400 | 10.875669 | 10.875669 | 10.164219 | 10.164219 | 44,800 | 14.596449 | 14.689278 | 14.113102 | 14.113102 | 1,910,400 | 2009-03-02T00:00:00 |
52.368109 | 52.433923 | 50.927455 | 51.241913 | 443,761,000 | 23.185219 | 23.444174 | 22.805416 | 22.978054 | 158,758,800 | 5.496896 | 5.528601 | 5.381964 | 5.409706 | 14,889,600 | 4.347437 | 4.377213 | 4.073488 | 4.156864 | 234,076,127 | 11.171996 | 11.367693 | 10.90723 | 11.025224 | 90,922,200 | 16.485816 | 16.701268 | 16.181211 | 16.300081 | 7,500,900 | 11.810248 | 11.846167 | 11.336114 | 11.393584 | 10,174,000 | 26.828128 | 27.849328 | 25.893471 | 27.416616 | 10,155,400 | 29.658098 | 29.689793 | 28.540868 | 28.715189 | 67,796,200 | 17.03296 | 17.623053 | 16.594376 | 17.176497 | 1,366,000 | 6.852219 | 6.973069 | 6.691085 | 6.743453 | 21,032,600 | 12.647381 | 12.647381 | 12.33355 | 12.383763 | 6,351,300 | 6.738913 | 6.815491 | 6.429864 | 6.473623 | 12,226,800 | 6.336315 | 6.405489 | 6.201426 | 6.277517 | 19,765,800 | null | null | null | null | null | 123.336902 | 126.543657 | 120.705717 | 122.514656 | 9,960 | 6.498216 | 6.533297 | 6.374401 | 6.465199 | 27,418,000 | 24.889445 | 24.909879 | 23.997129 | 24.119738 | 4,328,000 | 35.456959 | 35.632576 | 34.438384 | 34.534973 | 3,084,500 | 10.282045 | 10.617379 | 10.245793 | 10.44518 | 174,400 | 14.397986 | 14.51002 | 14.039477 | 14.285953 | 1,562,100 | 2009-03-03T00:00:00 |
52.090205 | 53.289529 | 51.241899 | 52.455853 | 462,753,100 | 23.314687 | 23.918917 | 23.237 | 23.590906 | 164,911,000 | 5.516709 | 5.65542 | 5.485004 | 5.552378 | 12,826,000 | 4.305749 | 4.311704 | 3.990113 | 4.103266 | 285,063,778 | 11.407987 | 11.790748 | 11.295749 | 11.551882 | 92,007,600 | 16.909298 | 16.961303 | 16.352093 | 16.768139 | 5,910,800 | 11.709676 | 11.925192 | 11.386403 | 11.709676 | 10,929,900 | 27.901255 | 28.082993 | 26.715624 | 27.174297 | 7,661,700 | 29.150991 | 29.832422 | 28.699345 | 29.309464 | 80,120,300 | 18.069601 | 19.026509 | 18.069601 | 18.516157 | 3,763,700 | 6.908615 | 7.013352 | 6.763595 | 6.892502 | 17,242,400 | 12.546957 | 12.772916 | 12.383765 | 12.622277 | 5,214,900 | 6.514644 | 6.629511 | 6.443535 | 6.533788 | 11,401,800 | 6.436617 | 6.602634 | 6.4297 | 6.495415 | 18,236,000 | null | null | null | null | null | 127.776974 | 132.710448 | 126.050266 | 129.257019 | 6,830 | 6.520916 | 6.704575 | 6.498216 | 6.605522 | 22,733,600 | 24.514799 | 25.032476 | 24.153785 | 24.56929 | 3,550,700 | 35.439384 | 36.159411 | 34.877412 | 35.597439 | 2,699,400 | 10.572057 | 11.079589 | 10.572057 | 10.925517 | 151,600 | 14.452403 | 14.766099 | 14.301957 | 14.558035 | 820,200 | 2009-03-04T00:00:00 |
51.26383 | 52.455845 | 49.852429 | 50.313148 | 485,549,400 | 23.33196 | 23.513229 | 22.805415 | 22.883102 | 199,626,900 | 5.485005 | 5.564268 | 5.370074 | 5.381963 | 13,908,600 | 3.990112 | 4.002023 | 3.626833 | 3.716165 | 346,455,471 | 11.298621 | 11.45115 | 10.936006 | 11.042488 | 90,310,000 | 16.678984 | 16.85729 | 16.12178 | 16.322372 | 6,274,200 | 11.530078 | 11.558814 | 11.048761 | 11.257092 | 13,470,200 | 27.260842 | 28.610904 | 27.191608 | 28.576286 | 9,317,000 | 28.723113 | 29.071751 | 27.66927 | 27.748508 | 97,980,100 | 17.981885 | 18.396545 | 17.383818 | 17.662916 | 1,714,400 | 6.739425 | 6.856248 | 6.538008 | 6.570235 | 21,704,600 | 12.546951 | 12.572058 | 12.201737 | 12.333546 | 7,268,000 | 6.457213 | 6.525587 | 6.235682 | 6.347815 | 22,642,800 | 6.491954 | 6.491954 | 6.208342 | 6.284433 | 10,574,800 | null | null | null | null | null | 129.421517 | 129.421517 | 121.11684 | 123.172455 | 13,290 | 6.463134 | 6.551868 | 6.326937 | 6.397099 | 25,711,200 | 24.024377 | 24.242346 | 23.206989 | 23.418148 | 4,406,300 | 34.666673 | 35.237428 | 33.76225 | 33.867619 | 2,649,100 | 10.744257 | 10.916456 | 10.739726 | 10.762383 | 234,200 | 14.391586 | 14.391586 | 13.812209 | 13.857023 | 1,002,000 | 2009-03-05T00:00:00 |
50.751919 | 51.519776 | 49.069936 | 50.400894 | 490,470,000 | 23.003942 | 23.142052 | 22.192545 | 22.701826 | 218,421,600 | 5.473117 | 5.492932 | 5.219475 | 5.409706 | 46,663,200 | 3.769762 | 3.859093 | 3.50177 | 3.680432 | 265,816,601 | 11.215168 | 11.491446 | 10.763338 | 11.163365 | 95,548,400 | 16.352087 | 16.56011 | 16.069769 | 16.56011 | 8,982,500 | 11.393588 | 11.515714 | 10.876351 | 11.13497 | 13,881,200 | 29.017649 | 29.450361 | 27.970487 | 28.455126 | 10,024,500 | 28.049598 | 28.429931 | 27.193846 | 27.891125 | 76,036,000 | 17.957962 | 18.396544 | 16.825621 | 17.495457 | 3,597,000 | 6.719284 | 6.719284 | 6.384932 | 6.574264 | 22,140,800 | 12.364938 | 12.515577 | 12.120149 | 12.371214 | 6,911,800 | 6.356019 | 6.522851 | 6.191922 | 6.33961 | 19,932,800 | 6.384733 | 6.481577 | 6.166836 | 6.363981 | 16,930,000 | null | null | null | null | null | 124.076905 | 126.625873 | 118.65009 | 122.925766 | 27,880 | 6.419802 | 6.496154 | 6.227888 | 6.390911 | 39,129,600 | 23.738289 | 24.106114 | 22.832353 | 23.438581 | 5,801,200 | 34.17496 | 34.657908 | 33.288098 | 34.052029 | 3,905,300 | 11.029745 | 11.034276 | 10.381736 | 10.617375 | 496,200 | 13.953053 | 14.116303 | 13.783402 | 14.081092 | 1,364,700 | 2009-03-06T00:00:00 |
49.691538 | 51.190696 | 49.530658 | 49.808548 | 379,905,300 | 22.520561 | 23.142055 | 22.123494 | 22.218445 | 181,098,800 | 5.298737 | 5.417632 | 5.183805 | 5.23929 | 18,855,000 | 3.60301 | 3.841226 | 3.555367 | 3.728074 | 300,571,670 | 11.036732 | 11.548998 | 10.961907 | 11.183505 | 84,001,400 | 16.352089 | 16.5824 | 16.121779 | 16.255507 | 7,060,200 | 11.120599 | 11.379218 | 10.890716 | 11.034393 | 9,734,800 | 28.256079 | 28.264732 | 26.983906 | 27.304111 | 7,637,800 | 27.518718 | 28.239767 | 27.146307 | 27.249315 | 75,737,000 | 17.288139 | 18.157331 | 16.953221 | 17.184473 | 1,666,800 | 6.465498 | 6.683029 | 6.429243 | 6.489669 | 10,268,200 | 12.352384 | 12.440256 | 12.101319 | 12.182915 | 4,769,800 | 6.273969 | 6.345078 | 6.148162 | 6.21927 | 20,237,000 | 6.284433 | 6.457367 | 6.246387 | 6.287892 | 14,563,200 | null | null | null | null | null | 121.363443 | 129.092546 | 121.363443 | 124.241302 | 12,260 | 6.281541 | 6.469327 | 6.260905 | 6.287732 | 21,660,000 | 23.057137 | 23.93583 | 23.057137 | 23.288731 | 5,185,000 | 33.560286 | 34.482271 | 33.244176 | 33.349545 | 3,060,100 | 10.816761 | 10.816761 | 10.386266 | 10.404391 | 33,400 | 13.809009 | 14.372381 | 13.809009 | 14.045881 | 647,700 | 2009-03-09T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.