Search is not available for this dataset
('SPY', 'Open') float64 49.7 746 ⌀ | ('SPY', 'High') float64 51.2 750 ⌀ | ('SPY', 'Low') float64 49.1 744 ⌀ | ('SPY', 'Close') float64 49.8 748 ⌀ | ('SPY', 'Volume') int64 20.3M 871M ⌀ | ('QQQ', 'Open') float64 22.4 718 ⌀ | ('QQQ', 'High') float64 23 722 ⌀ | ('QQQ', 'Low') float64 21.6 716 ⌀ | ('QQQ', 'Close') float64 22 720 ⌀ | ('QQQ', 'Volume') int64 7.08M 617M ⌀ | ('XLK', 'Open') float64 5.26 180 ⌀ | ('XLK', 'High') float64 5.42 182 ⌀ | ('XLK', 'Low') float64 5.1 180 ⌀ | ('XLK', 'Close') float64 5.2 180 ⌀ | ('XLK', 'Volume') int64 822k 137M ⌀ | ('XLF', 'Open') float64 3.6 55.9 ⌀ | ('XLF', 'High') float64 3.84 56.2 ⌀ | ('XLF', 'Low') float64 3.5 55.7 ⌀ | ('XLF', 'Close') float64 3.68 56.1 ⌀ | ('XLF', 'Volume') int64 2.48M 1.05B ⌀ | ('XLE', 'Open') float64 9.38 63.1 ⌀ | ('XLE', 'High') float64 9.91 63.5 ⌀ | ('XLE', 'Low') float64 8.82 61.8 ⌀ | ('XLE', 'Close') float64 9.25 62.6 ⌀ | ('XLE', 'Volume') int64 5.59M 199M ⌀ | ('XLV', 'Open') float64 16.4 159 ⌀ | ('XLV', 'High') float64 16.6 160 ⌀ | ('XLV', 'Low') float64 16.1 158 ⌀ | ('XLV', 'Close') float64 16.3 160 ⌀ | ('XLV', 'Volume') int64 119k 66.5M ⌀ | ('XLI', 'Open') float64 11.1 177 ⌀ | ('XLI', 'High') float64 11.4 179 ⌀ | ('XLI', 'Low') float64 10.9 175 ⌀ | ('XLI', 'Close') float64 11 178 ⌀ | ('XLI', 'Volume') int64 109k 79.1M ⌀ | ('GDX', 'Open') float64 11.5 116 ⌀ | ('GDX', 'High') float64 11.7 117 ⌀ | ('GDX', 'Low') float64 11.2 114 ⌀ | ('GDX', 'Close') float64 11.3 116 ⌀ | ('GDX', 'Volume') float64 188k 232M ⌀ | ('IWM', 'Open') float64 27.5 288 ⌀ | ('IWM', 'High') float64 28.2 288 ⌀ | ('IWM', 'Low') float64 27.1 285 ⌀ | ('IWM', 'Close') float64 27.2 287 ⌀ | ('IWM', 'Volume') int64 1.2k 355M ⌀ | ('XME', 'Open') float64 10.3 136 ⌀ | ('XME', 'High') float64 10.7 136 ⌀ | ('XME', 'Low') float64 9.98 130 ⌀ | ('XME', 'Close') float64 10.5 131 ⌀ | ('XME', 'Volume') float64 0 24.5M ⌀ | ('XLY', 'Open') float64 6.47 124 ⌀ | ('XLY', 'High') float64 6.68 125 ⌀ | ('XLY', 'Low') float64 6.38 123 ⌀ | ('XLY', 'Close') float64 6.49 124 ⌀ | ('XLY', 'Volume') int64 383k 65M ⌀ | ('XLP', 'Open') float64 12.2 89.1 ⌀ | ('XLP', 'High') float64 12.4 89.6 ⌀ | ('XLP', 'Low') float64 12.1 88.5 ⌀ | ('XLP', 'Close') float64 12.2 89.5 ⌀ | ('XLP', 'Volume') int64 256k 68.7M ⌀ | ('XLU', 'Open') float64 6.24 47.2 ⌀ | ('XLU', 'High') float64 6.35 47.7 ⌀ | ('XLU', 'Low') float64 6.15 47 ⌀ | ('XLU', 'Close') float64 6.22 47.4 ⌀ | ('XLU', 'Volume') int64 593k 181M ⌀ | ('XLB', 'Open') float64 6.28 53.5 ⌀ | ('XLB', 'High') float64 6.41 53.9 ⌀ | ('XLB', 'Low') float64 6.17 52.9 ⌀ | ('XLB', 'Close') float64 6.25 53.4 ⌀ | ('XLB', 'Volume') float64 759k 78M ⌀ | ('XLRE', 'Open') float64 19.2 45 ⌀ | ('XLRE', 'High') float64 19.2 45.2 ⌀ | ('XLRE', 'Low') float64 18.6 44.7 ⌀ | ('XLRE', 'Close') float64 19.2 44.8 ⌀ | ('XLRE', 'Volume') float64 0 49.9M ⌀ | ('XES', 'Open') float64 19 426 ⌀ | ('XES', 'High') float64 20.5 426 ⌀ | ('XES', 'Low') float64 18 420 ⌀ | ('XES', 'Close') float64 18.4 423 ⌀ | ('XES', 'Volume') float64 60 1.26M ⌀ | ('IWF', 'Open') float64 6.28 125 ⌀ | ('IWF', 'High') float64 6.47 126 ⌀ | ('IWF', 'Low') float64 4.2 125 ⌀ | ('IWF', 'Close') float64 6.29 126 ⌀ | ('IWF', 'Volume') int64 723k 68.4M ⌀ | ('IWD', 'Open') float64 23.1 236 ⌀ | ('IWD', 'High') float64 23.9 237 ⌀ | ('IWD', 'Low') float64 16.5 236 ⌀ | ('IWD', 'Close') float64 23.3 236 ⌀ | ('IWD', 'Volume') int64 225k 13.5M ⌀ | ('IWO', 'Open') float64 33.6 375 ⌀ | ('IWO', 'High') float64 34.5 376 ⌀ | ('IWO', 'Low') float64 33.2 370 ⌀ | ('IWO', 'Close') float64 33.3 374 ⌀ | ('IWO', 'Volume') int64 104k 12.9M ⌀ | ('XSD', 'Open') float64 9.06 525 ⌀ | ('XSD', 'High') float64 9.47 532 ⌀ | ('XSD', 'Low') float64 8.97 512 ⌀ | ('XSD', 'Close') float64 9.11 532 ⌀ | ('XSD', 'Volume') float64 0 3.1M ⌀ | ('XBI', 'Open') float64 13.4 173 ⌀ | ('XBI', 'High') float64 13.5 174 ⌀ | ('XBI', 'Low') float64 13.2 170 ⌀ | ('XBI', 'Close') float64 13.4 173 ⌀ | ('XBI', 'Volume') float64 300 36.1M ⌀ | Date timestamp[ms]date 2006-01-03 00:00:00 2026-05-22 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
106.073528 | 106.123521 | 104.902392 | 105.188042 | 116,398,100 | 44.7587 | 44.861909 | 44.234049 | 44.569481 | 67,545,400 | 10.734707 | 10.734707 | 10.491894 | 10.519308 | 2,125,400 | 16.74473 | 16.74473 | 16.41898 | 16.538994 | 39,842,546 | 22.744956 | 22.835776 | 22.605887 | 22.810234 | 20,981,400 | 26.099293 | 26.099293 | 25.807924 | 25.815207 | 1,060,400 | 27.732132 | 27.809264 | 27.514765 | 27.584883 | 1,541,400 | 39.610437 | 40.449899 | 39.610437 | 40.354702 | 1,444,900 | 60.817924 | 60.888174 | 59.75642 | 59.75642 | 48,207,400 | 55.531163 | 55.531163 | 54.861164 | 55.097637 | 574,300 | 13.197186 | 13.197186 | 13.010863 | 13.010863 | 1,319,400 | 17.882107 | 17.882107 | 17.722938 | 17.771914 | 725,400 | 11.374141 | 11.374141 | 11.252775 | 11.324011 | 3,126,000 | 14.266004 | 14.330053 | 14.11431 | 14.141278 | 4,273,800 | null | null | null | null | null | 335.810141 | 337.117118 | 334.013044 | 335.646759 | 4,530 | 12.600744 | 12.600744 | 12.447995 | 12.505022 | 17,662,400 | 53.832598 | 53.938461 | 53.276802 | 53.46207 | 2,759,800 | 74.490795 | 74.542994 | 73.290315 | 73.429504 | 2,668,600 | 21.097782 | 21.151742 | 20.917921 | 21.003355 | 41,800 | 19.212582 | 19.212582 | 18.908826 | 19.032227 | 286,800 | 2007-12-28T00:00:00 |
105.045254 | 105.409445 | 104.302576 | 104.409698 | 108,126,800 | 44.354468 | 44.449077 | 44.044837 | 44.05344 | 70,135,600 | 10.57022 | 10.57022 | 10.397901 | 10.440981 | 3,573,400 | 16.487579 | 16.761896 | 16.367566 | 16.533298 | 61,056,985 | 22.830087 | 22.830087 | 22.435584 | 22.520727 | 22,609,800 | 26.121127 | 26.121127 | 25.640371 | 25.720497 | 1,497,300 | 27.725114 | 27.725114 | 27.381529 | 27.45866 | 2,378,300 | 40.346035 | 40.449889 | 39.489268 | 39.662354 | 980,700 | 59.670618 | 59.943804 | 58.991571 | 59.241337 | 73,932,400 | 55.129133 | 55.152779 | 54.277838 | 54.48278 | 145,000 | 12.876079 | 13.090152 | 12.876079 | 12.963294 | 6,411,000 | 17.765788 | 17.765788 | 17.51479 | 17.631105 | 1,763,300 | 11.342481 | 11.342481 | 11.163069 | 11.168346 | 3,816,200 | 14.212071 | 14.212071 | 14.023295 | 14.057006 | 4,128,600 | null | null | null | null | null | 334.911647 | 334.911647 | 331.480835 | 331.480835 | 4,150 | 12.480578 | 12.492799 | 12.378746 | 12.378746 | 15,768,800 | 53.422379 | 53.528247 | 53.065082 | 53.098167 | 3,095,900 | 72.994539 | 73.272912 | 72.359499 | 72.620476 | 3,558,400 | 20.931402 | 20.985361 | 20.90892 | 20.913416 | 40,800 | 18.899339 | 18.978443 | 18.769609 | 18.782267 | 274,500 | 2007-12-31T00:00:00 |
104.638205 | 104.966699 | 102.745824 | 103.495628 | 204,935,600 | 44.096465 | 44.268482 | 43.11597 | 43.356792 | 152,344,100 | 10.437064 | 10.464478 | 10.170752 | 10.229498 | 14,921,200 | 16.619015 | 16.670449 | 16.190394 | 16.207539 | 80,446,096 | 22.691036 | 22.790373 | 22.498042 | 22.56332 | 38,591,400 | 25.953592 | 25.953592 | 25.283445 | 25.450981 | 6,611,300 | 27.381538 | 27.493728 | 26.79955 | 27.002893 | 7,781,500 | 40.406628 | 42.639422 | 40.406628 | 42.613461 | 3,385,300 | 59.436438 | 59.709618 | 58.218826 | 58.663727 | 94,259,600 | 54.640449 | 55.318331 | 54.120217 | 54.679863 | 163,400 | 13.078259 | 13.078259 | 12.7294 | 12.765079 | 7,802,000 | 17.465823 | 17.582139 | 17.300531 | 17.380116 | 10,122,700 | 11.12086 | 11.276526 | 11.0549 | 11.105029 | 9,997,800 | 14.057003 | 14.141277 | 13.814292 | 13.922163 | 19,078,600 | null | null | null | null | null | 334.911627 | 340.221202 | 333.768032 | 339.077606 | 5,780 | 12.417443 | 12.439846 | 12.181192 | 12.244328 | 19,754,800 | 53.343009 | 53.435641 | 52.343902 | 52.489468 | 2,533,400 | 72.855343 | 73.11632 | 71.2808 | 71.419983 | 6,027,900 | 21.079797 | 21.079797 | 20.135522 | 20.283909 | 138,200 | 18.655703 | 19.010085 | 18.655703 | 18.77594 | 290,100 | 2008-01-02T00:00:00 |
103.481325 | 103.895509 | 102.881478 | 103.445618 | 125,133,300 | 43.356783 | 43.65781 | 43.133163 | 43.537399 | 114,103,700 | 10.29608 | 10.29608 | 10.159007 | 10.245167 | 4,022,000 | 16.276113 | 16.361838 | 16.093236 | 16.104666 | 55,290,488 | 22.725077 | 22.918072 | 22.662638 | 22.83009 | 29,210,800 | 25.698645 | 25.713214 | 25.51654 | 25.603952 | 2,544,400 | 27.178192 | 27.213254 | 26.988872 | 27.023932 | 5,334,700 | 42.708653 | 44.29238 | 42.492297 | 43.911594 | 3,871,200 | 58.749544 | 59.02273 | 57.781704 | 58.015862 | 78,036,800 | 54.798067 | 54.805951 | 53.923132 | 54.199013 | 149,300 | 12.725439 | 12.773012 | 12.558939 | 12.622368 | 19,174,000 | 17.386235 | 17.447454 | 17.263797 | 17.288284 | 4,379,600 | 11.073365 | 11.234307 | 11.073365 | 11.089194 | 10,287,200 | 13.996322 | 14.215435 | 13.972726 | 14.174984 | 17,596,400 | null | null | null | null | null | 343.243444 | 345.122206 | 340.711181 | 342.018158 | 6,810 | 12.270802 | 12.309498 | 12.189336 | 12.238215 | 12,626,000 | 52.734278 | 52.886461 | 52.36375 | 52.423302 | 2,377,700 | 71.680974 | 72.229017 | 70.915444 | 70.967644 | 4,774,800 | 20.131024 | 20.2929 | 20.05908 | 20.090555 | 66,400 | 18.81706 | 18.949953 | 18.715808 | 18.839209 | 363,000 | 2008-01-03T00:00:00 |
102.360222 | 102.431637 | 100.624945 | 100.910583 | 232,330,900 | 42.840723 | 42.857925 | 41.464588 | 41.628006 | 212,617,600 | 10.068926 | 10.084592 | 9.790866 | 9.845695 | 7,784,000 | 15.950363 | 15.961793 | 15.618897 | 15.647472 | 93,318,540 | 22.617232 | 22.631421 | 21.995676 | 21.995676 | 53,756,000 | 25.414563 | 25.611237 | 25.319868 | 25.341722 | 3,270,600 | 26.74345 | 26.862654 | 26.329747 | 26.469986 | 12,500,300 | 43.513498 | 43.574077 | 42.648074 | 43.184639 | 2,678,500 | 57.165133 | 57.235383 | 55.892891 | 56.267536 | 123,498,600 | 53.418686 | 53.418686 | 51.81857 | 51.88163 | 694,800 | 12.519294 | 12.519294 | 12.182327 | 12.225935 | 11,970,200 | 17.147481 | 17.349504 | 17.147481 | 17.214823 | 4,172,500 | 11.107666 | 11.244863 | 11.044345 | 11.173626 | 14,046,600 | 14.013171 | 14.013171 | 13.719896 | 13.746863 | 28,750,000 | null | null | null | null | null | 342.263218 | 342.263218 | 331.235644 | 332.95105 | 3,920 | 12.13435 | 12.13435 | 11.861439 | 11.861439 | 14,679,600 | 52.032911 | 52.178477 | 51.199219 | 51.199219 | 2,709,700 | 70.228231 | 70.228231 | 68.531893 | 68.87986 | 4,832,600 | 19.613922 | 19.672378 | 19.029372 | 19.195744 | 116,200 | 18.677849 | 18.87086 | 18.529135 | 18.646208 | 574,800 | 2008-01-04T00:00:00 |
101.267634 | 101.567558 | 100.046515 | 100.82489 | 234,991,000 | 41.628009 | 41.800023 | 40.793728 | 41.430187 | 235,083,600 | 9.775204 | 9.861364 | 9.653797 | 9.759539 | 11,198,400 | 15.761774 | 15.904647 | 15.470313 | 15.687481 | 112,017,799 | 22.137583 | 22.310711 | 21.635231 | 21.91053 | 64,817,600 | 25.363573 | 25.917173 | 25.363573 | 25.84433 | 5,457,900 | 26.45595 | 26.575154 | 25.972129 | 26.140413 | 8,542,800 | 43.106751 | 43.513498 | 41.990354 | 42.457684 | 2,859,300 | 56.41584 | 56.860735 | 55.471414 | 56.392426 | 139,672,900 | 51.968348 | 52.236345 | 49.343523 | 50.415524 | 865,600 | 12.344865 | 12.360723 | 12.162507 | 12.269544 | 12,243,800 | 17.202572 | 17.478058 | 17.202572 | 17.41684 | 3,826,400 | 11.239582 | 11.437462 | 11.186815 | 11.405802 | 18,309,000 | 13.756982 | 13.841257 | 13.372689 | 13.558094 | 39,212,600 | null | null | null | null | null | 332.134319 | 334.91163 | 323.393932 | 327.641602 | 6,470 | 11.936794 | 11.96327 | 11.769789 | 11.898097 | 22,392,000 | 51.602814 | 51.854248 | 51.126419 | 51.523418 | 4,043,900 | 69.027728 | 69.419193 | 67.862045 | 68.775452 | 5,821,100 | 19.240713 | 19.240713 | 18.575225 | 18.741596 | 18,400 | 18.775939 | 18.810744 | 18.525972 | 18.737968 | 286,800 | 2008-01-07T00:00:00 |
101.460413 | 102.045976 | 98.861062 | 99.196693 | 326,365,700 | 41.516201 | 41.93764 | 40.355087 | 40.355087 | 261,669,800 | 9.802618 | 9.888778 | 9.477562 | 9.50106 | 10,589,800 | 15.796071 | 15.898939 | 15.115993 | 15.115993 | 148,535,168 | 22.103534 | 22.191518 | 21.52739 | 21.52739 | 45,215,800 | 25.975448 | 26.507194 | 25.90989 | 26.055574 | 6,231,200 | 26.259627 | 26.322734 | 25.425207 | 25.558435 | 10,547,800 | 43.911593 | 44.984716 | 43.790431 | 43.963516 | 4,603,800 | 56.447037 | 57.188526 | 54.651844 | 54.651844 | 157,222,700 | 50.557389 | 51.936801 | 49.643037 | 49.658802 | 803,500 | 12.301254 | 12.412254 | 12.007895 | 12.031681 | 8,600,400 | 17.527039 | 17.667843 | 17.288284 | 17.288284 | 5,549,600 | 11.418993 | 11.637981 | 11.408441 | 11.408441 | 19,207,800 | 13.618776 | 13.844631 | 13.305274 | 13.349096 | 45,845,800 | null | null | null | null | null | 322.495254 | 332.624304 | 322.413588 | 322.740326 | 14,260 | 11.906245 | 12.016224 | 11.547795 | 11.7148 | 23,823,600 | 51.774863 | 52.052759 | 50.339063 | 50.411846 | 4,642,600 | 68.845042 | 69.828043 | 66.939927 | 67.009521 | 4,831,100 | 18.7281 | 19.038361 | 18.291935 | 18.291935 | 7,800 | 18.927814 | 19.275868 | 18.82656 | 18.83289 | 721,800 | 2008-01-08T00:00:00 |
99.325231 | 100.539212 | 98.332622 | 100.239288 | 301,824,900 | 40.518499 | 41.249568 | 39.959444 | 41.215164 | 254,011,800 | 9.446225 | 9.649875 | 9.41881 | 9.63421 | 10,450,000 | 15.201712 | 15.464599 | 14.807383 | 15.401735 | 164,102,394 | 21.527382 | 21.950266 | 21.464942 | 21.811197 | 50,178,400 | 26.237678 | 26.53633 | 26.142982 | 26.521761 | 8,322,400 | 25.488322 | 25.803859 | 25.179799 | 25.635574 | 11,917,100 | 43.972176 | 44.301034 | 43.409649 | 44.249111 | 4,724,100 | 54.581615 | 55.416769 | 53.559139 | 55.206032 | 140,191,600 | 49.485408 | 49.698232 | 47.688233 | 49.288349 | 1,027,800 | 11.980142 | 12.142678 | 11.762105 | 12.118893 | 13,422,200 | 17.441327 | 17.527033 | 17.318889 | 17.520912 | 4,759,000 | 11.498145 | 11.56938 | 11.395246 | 11.532443 | 18,160,000 | 13.305276 | 13.510906 | 13.062565 | 13.433372 | 51,423,600 | null | null | null | null | null | 326.089477 | 326.334524 | 318.65607 | 326.171143 | 4,490 | 11.722948 | 11.906246 | 11.594639 | 11.865513 | 22,200,400 | 50.478011 | 51.06027 | 49.895752 | 51.007336 | 3,500,000 | 66.66155 | 67.853336 | 65.643752 | 67.757645 | 5,059,600 | 18.193014 | 18.462807 | 17.792821 | 18.228987 | 130,400 | 18.924645 | 19.013241 | 18.696828 | 18.92148 | 329,400 | 2008-01-09T00:00:00 |
99.746527 | 101.974549 | 99.525155 | 100.89624 | 335,701,200 | 40.793713 | 41.636593 | 40.673302 | 41.27536 | 249,958,500 | 9.540219 | 9.759535 | 9.465809 | 9.649877 | 13,048,600 | 15.247434 | 16.013235 | 15.104561 | 15.664625 | 275,365,714 | 21.669292 | 21.853772 | 21.093147 | 21.720379 | 46,105,600 | 26.46349 | 26.631027 | 26.325089 | 26.485342 | 5,622,300 | 25.551426 | 26.252618 | 25.460273 | 25.993177 | 14,380,500 | 44.015442 | 45.400118 | 43.574074 | 45.019333 | 3,529,200 | 54.722103 | 56.447046 | 54.526973 | 55.963123 | 153,878,400 | 48.949393 | 51.385043 | 48.555276 | 50.581039 | 1,264,000 | 12.047539 | 12.400363 | 12.007896 | 12.289362 | 12,248,800 | 17.50255 | 17.698451 | 17.453575 | 17.551525 | 5,023,700 | 11.513975 | 11.606319 | 11.403162 | 11.461206 | 16,979,600 | 13.352465 | 13.756983 | 13.207513 | 13.615401 | 29,527,200 | null | null | null | null | null | 322.413652 | 325.109272 | 316.777316 | 324.210724 | 10,830 | 11.806448 | 12.001966 | 11.749422 | 11.914391 | 22,636,400 | 50.676513 | 51.920436 | 50.444933 | 51.490356 | 4,190,600 | 66.722452 | 68.966833 | 66.722452 | 68.531876 | 4,889,400 | 18.062606 | 18.372869 | 18.062606 | 18.318911 | 16,000 | 18.788593 | 19.43724 | 18.788593 | 19.317003 | 849,600 | 2008-01-10T00:00:00 |
100.532075 | 101.331872 | 99.260964 | 100.082184 | 267,076,600 | 41.051749 | 41.086153 | 40.165865 | 40.466892 | 211,685,200 | 9.638131 | 9.642047 | 9.430564 | 9.508891 | 6,568,600 | 15.584609 | 16.064662 | 15.430306 | 15.716052 | 224,602,351 | 21.567122 | 21.86229 | 21.388319 | 21.456434 | 57,543,200 | 26.427055 | 26.667435 | 26.354214 | 26.565456 | 3,496,000 | 25.852941 | 26.028238 | 25.411192 | 25.551428 | 8,847,000 | 45.002025 | 46.040534 | 44.82894 | 45.365501 | 3,736,400 | 55.6353 | 55.807015 | 54.565994 | 54.807953 | 120,320,000 | 50.691385 | 51.187977 | 49.911034 | 50.336681 | 1,193,800 | 12.126822 | 12.162501 | 11.936536 | 11.996 | 7,922,200 | 17.551517 | 17.576004 | 17.239299 | 17.306641 | 4,456,400 | 11.360949 | 11.532444 | 11.360949 | 11.45857 | 10,732,400 | 13.463706 | 13.655852 | 13.413142 | 13.47719 | 21,819,000 | null | null | null | null | null | 322.168597 | 331.480767 | 319.554668 | 320.534882 | 8,620 | 11.851255 | 11.869585 | 11.690361 | 11.753496 | 14,068,400 | 51.106566 | 51.609429 | 50.742656 | 50.947769 | 3,220,800 | 67.766366 | 68.166526 | 66.783358 | 67.079132 | 4,283,100 | 18.09409 | 18.09409 | 17.734365 | 17.734365 | 608,000 | 19.282193 | 19.525831 | 19.260045 | 19.396101 | 331,500 | 2008-01-11T00:00:00 |
100.803433 | 101.303306 | 100.260704 | 100.889122 | 170,365,500 | 41.017346 | 41.292572 | 40.690517 | 41.172161 | 168,048,500 | 9.634212 | 9.732121 | 9.61463 | 9.70079 | 8,271,000 | 15.910361 | 15.944649 | 15.658904 | 15.933219 | 108,263,988 | 21.691997 | 21.91905 | 21.655102 | 21.882153 | 40,291,200 | 26.521766 | 26.580041 | 26.325093 | 26.361513 | 4,276,500 | 25.649583 | 25.90201 | 25.593487 | 25.866951 | 4,419,800 | 46.758829 | 46.931914 | 45.945332 | 46.144379 | 6,214,000 | 55.424578 | 55.565071 | 54.839189 | 55.26067 | 71,078,600 | 50.651985 | 52.244217 | 50.651985 | 52.070805 | 321,700 | 12.00393 | 12.122859 | 11.948429 | 12.110966 | 6,008,600 | 17.276036 | 17.367866 | 17.208696 | 17.233183 | 7,331,400 | 11.561469 | 11.574661 | 11.416357 | 11.474402 | 9,706,000 | 13.601922 | 13.96936 | 13.551358 | 13.928908 | 27,600,200 | null | null | null | null | null | 323.638927 | 329.765357 | 323.638927 | 329.275238 | 14,070 | 11.814593 | 11.902168 | 11.796263 | 11.900132 | 15,364,400 | 51.265394 | 51.496974 | 51.040427 | 51.272007 | 2,519,900 | 67.618512 | 68.044768 | 67.218345 | 67.801193 | 2,930,600 | 18.008663 | 18.13007 | 17.896249 | 18.13007 | 3,099,800 | 19.535324 | 19.535324 | 19.291686 | 19.405594 | 159,900 | 2008-01-14T00:00:00 |
99.825117 | 101.039109 | 98.475454 | 98.668266 | 239,940,100 | 40.742121 | 40.871135 | 39.864837 | 40.036854 | 241,094,900 | 9.62638 | 9.645962 | 9.46581 | 9.497141 | 7,326,200 | 15.636048 | 15.658907 | 15.276007 | 15.276007 | 141,844,191 | 21.595493 | 21.595493 | 20.976778 | 20.976778 | 53,263,200 | 26.281383 | 26.288666 | 25.990014 | 26.062855 | 5,242,500 | 25.586483 | 25.705684 | 25.186801 | 25.32704 | 13,396,100 | 45.928029 | 46.378049 | 44.136602 | 44.31834 | 4,602,200 | 54.542605 | 54.761155 | 53.910387 | 54.24601 | 95,261,600 | 51.290455 | 51.928924 | 50.186925 | 50.50222 | 937,200 | 11.91275 | 11.976179 | 11.789857 | 11.888965 | 13,000,400 | 17.141359 | 17.153603 | 16.988311 | 17.04953 | 2,611,500 | 11.400523 | 11.527166 | 11.321372 | 11.353032 | 17,486,800 | 13.723264 | 13.918781 | 13.463698 | 13.547973 | 33,196,000 | null | null | null | null | null | 322.822219 | 322.903884 | 314.408568 | 315.715546 | 12,000 | 11.735168 | 11.777938 | 11.578346 | 11.651666 | 14,816,000 | 50.775769 | 50.85517 | 50.120728 | 50.120728 | 3,213,200 | 66.661536 | 67.148693 | 66.052599 | 66.313576 | 6,797,400 | 17.828794 | 17.828794 | 17.239746 | 17.248739 | 24,600 | 19.165121 | 19.24106 | 18.921482 | 19.032227 | 302,100 | 2008-01-15T00:00:00 |
98.089785 | 99.34661 | 97.318547 | 97.81842 | 378,802,600 | 39.727226 | 40.346487 | 39.099366 | 39.606815 | 265,625,900 | 9.395315 | 9.46581 | 9.230829 | 9.289574 | 13,374,600 | 15.367446 | 15.830356 | 15.218858 | 15.53318 | 176,283,632 | 20.860427 | 21.044907 | 20.167917 | 20.278605 | 87,574,800 | 25.880751 | 26.427066 | 25.880751 | 26.128414 | 4,217,300 | 25.116678 | 25.516357 | 25.004487 | 25.032536 | 8,588,100 | 43.52215 | 44.024094 | 41.756685 | 42.258633 | 5,080,200 | 54.04306 | 55.190422 | 53.637193 | 54.300632 | 135,714,800 | 50.186908 | 50.35244 | 47.499028 | 48.342442 | 1,701,200 | 11.750215 | 12.126824 | 11.750215 | 11.956359 | 13,234,200 | 16.933214 | 17.178091 | 16.933214 | 16.988312 | 8,980,400 | 11.287071 | 11.418991 | 11.134044 | 11.149874 | 19,357,400 | 13.349095 | 13.524387 | 12.907497 | 13.096272 | 38,355,400 | null | null | null | null | null | 312.039455 | 312.366193 | 298.96974 | 303.217407 | 14,570 | 11.492804 | 11.643516 | 11.380789 | 11.470401 | 15,779,600 | 50.028077 | 50.762519 | 49.809728 | 50.00161 | 2,706,300 | 65.765543 | 67.174807 | 65.252296 | 66.165703 | 4,623,000 | 17.001435 | 17.671419 | 16.803586 | 17.550013 | 1,217,000 | 18.953132 | 19.370798 | 18.953132 | 19.174622 | 459,900 | 2008-01-16T00:00:00 |
98.411174 | 98.461166 | 94.926325 | 95.283379 | 397,892,600 | 39.770232 | 40.062661 | 38.875746 | 39.056362 | 254,098,800 | 9.32874 | 9.410984 | 9.129006 | 9.207334 | 11,247,000 | 15.56175 | 15.567465 | 14.733086 | 14.744515 | 208,394,513 | 20.471595 | 20.763927 | 19.469728 | 19.5123 | 76,335,400 | 26.23768 | 26.492625 | 25.603955 | 25.625807 | 6,972,100 | 25.320038 | 25.355097 | 24.184108 | 24.366417 | 12,869,100 | 43.072133 | 43.617351 | 41.341286 | 41.462444 | 4,064,300 | 54.620652 | 54.714311 | 52.825459 | 52.98156 | 123,268,100 | 48.405514 | 49.29622 | 45.591515 | 45.599396 | 2,214,400 | 11.928608 | 12.051501 | 11.742286 | 11.758142 | 13,784,400 | 17.11687 | 17.122992 | 16.786287 | 16.865871 | 4,250,400 | 11.102388 | 11.160432 | 10.701351 | 10.71982 | 28,722,400 | 12.934464 | 13.092901 | 12.354656 | 12.449043 | 46,344,200 | null | null | null | null | null | 301.583786 | 308.935503 | 289.9844 | 291.209686 | 33,080 | 11.513172 | 11.560015 | 11.181199 | 11.211748 | 20,614,400 | 50.120727 | 50.153812 | 48.301163 | 48.42688 | 3,228,600 | 66.487561 | 66.644146 | 64.24318 | 64.486755 | 5,214,300 | 17.549999 | 17.549999 | 17.05538 | 17.05538 | 78,600 | 19.29169 | 19.392942 | 19.079693 | 19.142977 | 313,800 | 2008-01-17T00:00:00 |
96.21886 | 96.418809 | 93.619509 | 94.305046 | 348,561,500 | 39.254174 | 39.684215 | 38.68652 | 39.004749 | 273,063,300 | 9.211246 | 9.313071 | 9.04676 | 9.04676 | 9,112,200 | 14.858812 | 14.973109 | 14.270175 | 14.573066 | 220,297,790 | 19.654209 | 19.86991 | 19.055359 | 19.554874 | 83,086,200 | 25.727786 | 25.727786 | 25.108631 | 25.254313 | 7,714,900 | 24.457559 | 24.934369 | 24.282261 | 24.31732 | 8,143,000 | 41.947078 | 42.362481 | 40.216231 | 41.834572 | 3,697,800 | 53.168887 | 53.70744 | 51.740537 | 52.466419 | 131,880,200 | 46.553156 | 47.294096 | 45.09492 | 46.348213 | 1,681,000 | 11.920682 | 12.031683 | 11.666966 | 11.702645 | 12,769,600 | 16.976069 | 16.976069 | 16.52917 | 16.620998 | 6,034,900 | 10.693436 | 10.817441 | 10.463895 | 10.561516 | 21,770,200 | 12.499602 | 12.792877 | 12.293972 | 12.590617 | 36,622,400 | null | null | null | null | null | 291.781488 | 291.781488 | 275.689387 | 289.657654 | 10,590 | 11.297285 | 11.378751 | 11.079364 | 11.175086 | 21,217,200 | 48.817244 | 49.002508 | 47.394675 | 47.897537 | 7,376,500 | 64.747741 | 65.809038 | 63.1384 | 63.843029 | 6,673,400 | 17.239743 | 17.536515 | 17.208268 | 17.388128 | 465,400 | 19.272711 | 19.272711 | 18.611408 | 18.744303 | 1,276,800 | 2008-01-18T00:00:00 |
90.841625 | 94.569262 | 89.977556 | 93.348145 | 435,923,700 | 36.837352 | 38.505912 | 36.751342 | 37.998463 | 325,732,000 | 8.028511 | 8.960602 | 7.738702 | 8.878359 | 17,957,600 | 13.835844 | 15.236001 | 13.778695 | 14.887391 | 314,363,301 | 18.107409 | 19.344845 | 17.880358 | 19.001427 | 80,178,400 | 24.911954 | 25.13048 | 22.114823 | 24.336502 | 9,251,300 | 22.942982 | 24.660899 | 22.718601 | 24.401459 | 10,142,800 | 39.350811 | 42.838467 | 38.814246 | 42.838467 | 6,123,900 | 50.319978 | 53.17667 | 50.101434 | 52.091751 | 150,963,700 | 43.707628 | 46.608332 | 43.037626 | 45.977745 | 1,932,900 | 11.242781 | 12.059428 | 11.064387 | 11.93257 | 56,795,800 | 15.414977 | 16.54141 | 14.925224 | 16.449581 | 12,101,600 | 9.746249 | 10.368912 | 9.511432 | 10.197416 | 27,875,400 | 11.92654 | 12.624333 | 11.741136 | 12.476009 | 44,111,000 | null | null | null | null | null | 278.711659 | 285.899992 | 271.441611 | 283.857849 | 9,950 | 10.6313 | 11.107875 | 10.6313 | 10.971419 | 35,564,800 | 42.34621 | 48.175429 | 36.642706 | 47.81152 | 4,692,700 | 59.937099 | 64.37366 | 59.80661 | 63.425457 | 3,889,200 | 16.817072 | 17.208271 | 16.763112 | 17.010424 | 16,800 | 18.00388 | 18.627212 | 14.238569 | 18.298143 | 906,300 | 2008-01-22T00:00:00 |
90.755913 | 95.82608 | 90.577386 | 95.590424 | 511,913,000 | 36.587929 | 37.972664 | 35.788052 | 37.852249 | 390,129,000 | 8.615965 | 8.956688 | 8.345737 | 8.956688 | 16,725,200 | 14.493059 | 15.94465 | 14.407334 | 15.94465 | 301,912,352 | 18.459345 | 19.194425 | 17.871847 | 19.177397 | 109,372,800 | 23.870312 | 24.511322 | 23.644501 | 24.511322 | 10,737,900 | 23.66521 | 25.137711 | 23.66521 | 25.067593 | 11,973,300 | 42.024971 | 42.812506 | 40.04315 | 41.704762 | 3,998,100 | 50.967817 | 54.62064 | 50.803903 | 53.871338 | 183,099,500 | 44.141137 | 45.96196 | 41.792199 | 45.914665 | 2,187,400 | 11.65507 | 12.408289 | 11.65507 | 12.368647 | 24,829,800 | 16.155728 | 16.682213 | 16.082266 | 16.651604 | 10,402,400 | 9.833314 | 10.566788 | 9.833314 | 10.469168 | 29,698,800 | 12.162509 | 12.705236 | 11.680458 | 12.691753 | 56,007,200 | null | null | null | null | null | 273.238798 | 283.204468 | 263.273127 | 283.204468 | 7,940 | 10.688328 | 11.183233 | 10.580386 | 11.140464 | 21,258,400 | 46.527894 | 49.18115 | 46.322782 | 49.101749 | 4,706,500 | 61.76391 | 64.921696 | 61.111474 | 64.878204 | 9,460,100 | 16.920493 | 17.608464 | 16.691168 | 17.594975 | 826,400 | 17.870992 | 18.051346 | 17.197032 | 18.026033 | 1,050,900 | 2008-01-23T00:00:00 |
96.033206 | 96.733039 | 95.197701 | 96.397408 | 259,949,300 | 38.007067 | 38.64353 | 37.895258 | 38.626328 | 250,249,100 | 9.015432 | 9.085926 | 8.878359 | 9.085926 | 8,270,400 | 15.944653 | 16.098957 | 15.738916 | 15.950369 | 197,313,666 | 19.310785 | 19.963559 | 19.293757 | 19.852871 | 65,186,400 | 24.606008 | 24.606008 | 24.219947 | 24.41662 | 5,734,500 | 25.313016 | 25.362099 | 24.990468 | 25.214849 | 7,188,500 | 43.210601 | 44.041407 | 43.141366 | 43.574078 | 3,635,900 | 54.23041 | 54.815799 | 53.293785 | 53.832344 | 113,683,300 | 46.387629 | 48.720807 | 46.19057 | 48.192688 | 1,534,200 | 12.483613 | 12.491542 | 12.297291 | 12.491542 | 14,407,600 | 16.761793 | 16.761793 | 16.43121 | 16.572014 | 3,787,300 | 10.609006 | 10.609006 | 10.184223 | 10.184223 | 26,884,400 | 12.84008 | 13.079419 | 12.762547 | 12.894015 | 38,228,600 | null | null | null | null | null | 286.962023 | 296.437575 | 285.900119 | 293.333527 | 14,600 | 11.144544 | 11.352283 | 11.144544 | 11.352283 | 17,897,200 | 49.425974 | 49.697256 | 48.863564 | 49.412743 | 4,488,500 | 65.504606 | 66.174437 | 64.452003 | 65.052246 | 7,505,300 | 17.747855 | 18.242474 | 17.747855 | 18.242474 | 681,800 | 18.082989 | 18.206391 | 17.77607 | 17.852009 | 136,800 | 2008-01-24T00:00:00 |
97.482822 | 97.661349 | 94.690669 | 95.004868 | 269,603,900 | 39.451982 | 39.451982 | 37.792023 | 37.83503 | 199,299,100 | 9.305239 | 9.305239 | 8.913604 | 8.944935 | 7,827,200 | 16.224687 | 16.236116 | 15.430311 | 15.53318 | 166,188,693 | 20.145201 | 20.312651 | 19.441338 | 19.4981 | 62,751,800 | 24.744414 | 24.744414 | 23.702774 | 24.030563 | 6,073,700 | 25.600507 | 25.600507 | 25.067602 | 25.102661 | 16,852,000 | 44.076027 | 44.967412 | 43.487538 | 43.634659 | 4,283,100 | 54.605052 | 54.807988 | 53.13768 | 53.442081 | 95,436,000 | 49.248916 | 51.187976 | 49.248916 | 49.792797 | 1,813,300 | 12.602541 | 12.602541 | 12.154574 | 12.23386 | 13,314,000 | 16.633238 | 16.63936 | 16.308776 | 16.345509 | 2,960,800 | 10.287121 | 10.363634 | 9.988981 | 10.07341 | 25,056,600 | 13.301897 | 13.328865 | 12.86704 | 12.958056 | 35,302,000 | null | null | null | null | null | 298.72479 | 302.564005 | 288.105643 | 291.291382 | 8,670 | 11.344127 | 11.476509 | 11.118059 | 11.128242 | 20,692,400 | 49.79651 | 50.120722 | 48.552586 | 48.684921 | 3,401,700 | 65.90474 | 66.21791 | 64.07792 | 64.408485 | 5,208,600 | 18.566234 | 18.566234 | 17.648939 | 17.671421 | 20,400 | 18.114631 | 18.114631 | 17.491299 | 17.491299 | 321,300 | 2008-01-25T00:00:00 |
95.161979 | 96.775869 | 94.305052 | 96.57592 | 217,934,600 | 37.860841 | 38.222074 | 37.473803 | 38.127468 | 163,711,200 | 8.909689 | 9.003681 | 8.839194 | 8.984099 | 5,782,200 | 15.618895 | 16.567573 | 15.390298 | 16.087519 | 113,301,609 | 19.466886 | 19.994782 | 19.342009 | 19.940859 | 44,986,000 | 24.190818 | 24.336502 | 23.943155 | 24.336502 | 5,296,800 | 25.256932 | 25.551431 | 25.046575 | 25.474302 | 11,629,800 | 43.989482 | 44.465464 | 43.210599 | 44.31834 | 4,157,000 | 53.324991 | 54.612846 | 52.848874 | 54.573818 | 81,259,000 | 49.966193 | 51.385017 | 49.304075 | 51.385017 | 584,600 | 12.16647 | 12.455864 | 12.031683 | 12.436043 | 14,947,600 | 16.357749 | 16.559772 | 16.308774 | 16.474066 | 4,415,300 | 10.078688 | 10.247545 | 10.070772 | 10.231714 | 11,460,000 | 12.99514 | 13.227739 | 12.850188 | 13.214254 | 27,844,400 | null | null | null | null | null | 289.739434 | 297.581248 | 286.63536 | 296.437653 | 5,590 | 11.150647 | 11.327835 | 11.073254 | 11.303395 | 17,602,000 | 48.757691 | 49.889129 | 48.387159 | 49.875893 | 3,808,100 | 64.234526 | 65.63509 | 63.738675 | 65.574196 | 3,688,600 | 17.365648 | 17.914227 | 17.365648 | 17.914227 | 20,800 | 17.516615 | 17.807715 | 17.481811 | 17.791895 | 431,400 | 2008-01-28T00:00:00 |
97.190026 | 97.439957 | 96.318814 | 97.054344 | 168,968,300 | 38.325303 | 38.428512 | 37.878059 | 38.196289 | 138,520,000 | 9.117257 | 9.117257 | 8.937105 | 9.062428 | 8,515,200 | 16.207529 | 16.344689 | 15.927498 | 16.333258 | 124,376,916 | 19.989103 | 20.250213 | 19.915311 | 20.16507 | 37,258,000 | 24.482184 | 24.482184 | 24.321931 | 24.402058 | 2,397,000 | 25.768803 | 25.768803 | 25.530397 | 25.698685 | 5,274,000 | 44.647199 | 44.647199 | 43.764466 | 43.876972 | 3,199,800 | 54.940668 | 54.940668 | 53.949413 | 54.714317 | 75,340,700 | 51.298351 | 52.133879 | 50.730821 | 51.369289 | 466,900 | 12.487575 | 12.51929 | 12.297289 | 12.475682 | 9,528,800 | 16.669967 | 16.669967 | 16.42509 | 16.523041 | 1,733,400 | 10.287124 | 10.35836 | 10.215887 | 10.266016 | 12,135,200 | 13.34573 | 13.494053 | 13.221004 | 13.281682 | 27,982,800 | null | null | null | null | null | 294.15039 | 297.336129 | 293.170151 | 295.457367 | 47,080 | 11.376712 | 11.378748 | 11.226 | 11.331905 | 19,092,000 | 50.266286 | 50.471399 | 49.836206 | 50.332451 | 3,386,900 | 66.122228 | 66.122228 | 64.913047 | 65.791656 | 3,397,700 | 17.815306 | 17.986176 | 17.815306 | 17.986176 | 15,000 | 17.87416 | 18.000725 | 17.747595 | 17.867832 | 333,000 | 2008-01-29T00:00:00 |
96.81873 | 98.932482 | 96.118907 | 96.340279 | 334,939,200 | 38.058652 | 38.97894 | 37.998447 | 38.161861 | 220,824,400 | 8.988017 | 9.203416 | 8.988017 | 8.991933 | 10,001,400 | 16.173254 | 16.756176 | 16.001806 | 16.001806 | 263,688,448 | 20.062901 | 20.494299 | 19.801789 | 19.912479 | 49,692,600 | 24.431194 | 24.489466 | 24.117973 | 24.117973 | 3,951,900 | 25.775789 | 26.294671 | 25.565432 | 25.803837 | 6,795,200 | 43.825047 | 45.149144 | 43.461571 | 44.179871 | 4,030,000 | 54.417717 | 55.728988 | 53.933794 | 54.027458 | 126,086,600 | 51.550568 | 52.315157 | 50.439157 | 50.604683 | 848,300 | 12.436038 | 12.709576 | 12.360716 | 12.396395 | 25,846,800 | 16.572023 | 16.682217 | 16.388366 | 16.406731 | 4,867,300 | 10.231711 | 10.442784 | 10.157836 | 10.213243 | 13,005,000 | 13.21426 | 13.703053 | 13.15021 | 13.231114 | 27,179,800 | null | null | null | null | null | 297.254518 | 297.254518 | 286.063582 | 288.432465 | 24,830 | 11.260628 | 11.484659 | 11.195455 | 11.260628 | 16,778,000 | 50.173642 | 51.397711 | 50.01484 | 50.021458 | 3,302,000 | 65.461079 | 66.67026 | 64.582463 | 64.712952 | 4,561,000 | 18.125559 | 18.273944 | 17.918716 | 18.035627 | 67,400 | 17.712783 | 17.943765 | 17.529264 | 17.529264 | 295,800 | 2008-01-30T00:00:00 |
95.261946 | 98.932459 | 95.119127 | 98.096954 | 343,680,800 | 37.731823 | 39.211166 | 37.688819 | 38.815529 | 246,824,100 | 8.850944 | 9.222996 | 8.850944 | 9.105506 | 12,088,600 | 15.756057 | 17.10478 | 15.693193 | 16.653301 | 223,878,523 | 19.588925 | 20.091279 | 19.441342 | 19.753538 | 47,823,800 | 23.899448 | 24.547741 | 23.899448 | 24.547741 | 3,974,400 | 25.453259 | 26.287679 | 25.341068 | 25.944094 | 9,121,000 | 43.721201 | 44.024098 | 43.115404 | 43.574078 | 2,790,800 | 53.161097 | 55.853882 | 53.075239 | 55.369965 | 117,643,600 | 49.579968 | 52.283614 | 49.11491 | 51.660908 | 851,800 | 12.237823 | 12.94347 | 12.154572 | 12.91572 | 15,836,000 | 16.363873 | 16.743432 | 16.351629 | 16.651604 | 3,030,900 | 10.239631 | 10.540408 | 10.099795 | 10.347805 | 8,879,400 | 13.227744 | 13.595182 | 13.018742 | 13.467084 | 26,620,800 | null | null | null | null | null | 280.018841 | 287.615633 | 279.283674 | 285.001678 | 4,840 | 11.089546 | 11.502985 | 11.075289 | 11.401153 | 19,220,800 | 49.359812 | 51.338173 | 49.260562 | 50.954414 | 3,387,300 | 63.886497 | 66.609326 | 60.058873 | 65.982986 | 7,302,200 | 17.716381 | 18.121069 | 17.716381 | 17.90074 | 434,400 | 17.481806 | 17.867829 | 16.962889 | 17.731771 | 432,000 | 2008-01-31T00:00:00 |
98.504019 | 99.696578 | 98.204095 | 99.675156 | 206,843,600 | 39.133763 | 39.460595 | 38.600512 | 39.21117 | 161,920,300 | 9.234747 | 9.266078 | 9.097675 | 9.262161 | 6,269,800 | 16.573291 | 16.961906 | 16.510427 | 16.961906 | 162,903,277 | 20.014646 | 20.324006 | 19.929503 | 20.250214 | 47,327,200 | 24.307363 | 24.686141 | 24.307363 | 24.664289 | 3,571,200 | 26.189497 | 26.540092 | 26.112368 | 26.540092 | 8,863,300 | 43.738518 | 44.076033 | 42.310568 | 42.53558 | 3,315,900 | 55.674361 | 56.884161 | 55.416789 | 56.673424 | 100,612,100 | 52.409745 | 54.08869 | 52.370337 | 53.883747 | 702,100 | 12.91572 | 13.042577 | 12.780933 | 13.030684 | 16,413,800 | 16.651606 | 16.878116 | 16.651606 | 16.816896 | 4,343,600 | 10.419042 | 10.632752 | 10.411126 | 10.616922 | 8,869,600 | 13.740133 | 13.841263 | 13.531132 | 13.794068 | 26,386,400 | null | null | null | null | null | 285.001618 | 297.091125 | 284.511498 | 297.091125 | 5,940 | 11.439852 | 11.598711 | 11.405229 | 11.572234 | 15,709,200 | 51.219066 | 51.880725 | 51.139665 | 51.74839 | 3,097,500 | 66.070026 | 68.044737 | 66.070026 | 67.714165 | 4,631,400 | 18.435826 | 18.952929 | 18.435826 | 18.907963 | 1,419,400 | 17.934282 | 18.272844 | 17.905804 | 18.20956 | 1,238,400 | 2008-02-01T00:00:00 |
99.410913 | 99.475181 | 98.289759 | 98.418304 | 124,694,300 | 39.202574 | 39.228375 | 38.652118 | 38.660721 | 100,209,900 | 9.27783 | 9.27783 | 9.070263 | 9.070263 | 3,920,000 | 16.779038 | 16.853331 | 16.390422 | 16.47043 | 93,362,610 | 20.284279 | 20.377938 | 19.997625 | 20.264412 | 34,515,600 | 24.584163 | 24.839109 | 24.584163 | 24.751699 | 2,793,100 | 26.638269 | 26.638269 | 26.252611 | 26.252611 | 7,162,900 | 42.40576 | 42.40576 | 41.375907 | 41.670151 | 4,153,700 | 56.618759 | 56.665588 | 55.947514 | 56.033371 | 54,583,900 | 54.128098 | 54.246334 | 53.434453 | 53.442337 | 405,200 | 13.038615 | 13.038615 | 12.725435 | 12.844365 | 12,954,600 | 16.902604 | 16.908726 | 16.700581 | 16.712824 | 2,560,900 | 10.627473 | 10.872844 | 10.627473 | 10.769947 | 9,367,800 | 13.740128 | 13.851371 | 13.558095 | 13.578321 | 16,330,800 | null | null | null | null | null | 296.110809 | 299.868358 | 292.189904 | 296.110809 | 18,400 | 11.562051 | 11.596673 | 11.474475 | 11.474475 | 22,610,000 | 51.655758 | 51.728541 | 51.159514 | 51.291843 | 2,368,400 | 67.722845 | 67.835938 | 67.061708 | 67.235695 | 2,602,900 | 19.006879 | 19.006879 | 18.615681 | 18.615681 | 519,800 | 18.253856 | 18.298154 | 18.082993 | 18.168425 | 332,100 | 2008-02-04T00:00:00 |
97.075813 | 97.297184 | 95.454785 | 95.783279 | 286,882,500 | 37.989844 | 38.35968 | 37.534002 | 37.559803 | 188,990,400 | 8.976267 | 9.003681 | 8.815697 | 8.843111 | 8,288,800 | 16.104677 | 16.184685 | 15.693202 | 15.801785 | 154,453,447 | 19.946537 | 19.980596 | 19.427155 | 19.427155 | 55,389,400 | 24.569584 | 24.671562 | 24.249081 | 24.30007 | 4,460,100 | 25.642577 | 25.993173 | 25.544411 | 25.586483 | 8,321,600 | 40.744145 | 40.943192 | 40.155656 | 40.458553 | 5,774,600 | 55.174817 | 55.86167 | 54.480156 | 54.597229 | 125,988,100 | 52.149633 | 53.087629 | 51.723985 | 52.070805 | 1,156,700 | 12.594612 | 12.705612 | 12.416218 | 12.483611 | 14,008,400 | 16.706694 | 16.706694 | 16.40672 | 16.486305 | 4,559,300 | 10.685517 | 10.722455 | 10.411124 | 10.445423 | 12,556,400 | 13.332243 | 13.399663 | 13.082791 | 13.18729 | 20,378,400 | null | null | null | null | null | 289.575889 | 292.271508 | 286.226769 | 286.716888 | 4,970 | 11.303398 | 11.366534 | 11.160832 | 11.160832 | 17,934,000 | 50.517728 | 50.524346 | 49.505389 | 49.558323 | 4,189,700 | 65.565461 | 66.774642 | 65.052208 | 65.139198 | 2,862,200 | 18.359385 | 18.417839 | 17.900737 | 17.914227 | 86,200 | 17.95327 | 18.04503 | 17.598888 | 17.655842 | 340,800 | 2008-02-05T00:00:00 |
96.104592 | 96.583043 | 94.55498 | 95.012009 | 250,792,900 | 37.774842 | 37.989862 | 36.785748 | 36.820152 | 178,285,000 | 8.854862 | 8.925356 | 8.698207 | 8.745204 | 12,319,000 | 15.881781 | 15.967506 | 15.516027 | 15.618895 | 129,122,052 | 19.64001 | 19.739347 | 19.114953 | 19.160364 | 56,930,600 | 24.496753 | 24.547742 | 24.28551 | 24.365637 | 3,089,400 | 25.740753 | 25.888003 | 25.418205 | 25.54442 | 5,560,400 | 40.951844 | 41.583603 | 40.536441 | 40.588367 | 4,549,400 | 54.964064 | 55.323102 | 53.730844 | 53.871338 | 97,259,100 | 52.409756 | 53.032463 | 51.124935 | 51.243172 | 910,700 | 12.562892 | 12.665964 | 12.297283 | 12.348819 | 9,878,200 | 16.52917 | 16.541415 | 16.357756 | 16.418976 | 3,143,200 | 10.455978 | 10.582621 | 10.376826 | 10.426955 | 8,484,000 | 13.197402 | 13.389548 | 12.9884 | 13.096272 | 24,290,400 | null | null | null | null | null | 286.880291 | 289.167481 | 280.508789 | 280.508789 | 70,520 | 11.244334 | 11.329873 | 11.034559 | 11.065109 | 9,603,600 | 49.875906 | 50.120722 | 49.121614 | 49.194397 | 1,613,000 | 65.765535 | 65.939522 | 63.703842 | 63.703842 | 3,114,600 | 17.891744 | 17.945702 | 17.280214 | 17.280214 | 9,400 | 17.73177 | 17.842515 | 17.421684 | 17.497623 | 532,500 | 2008-02-06T00:00:00 |
94.119407 | 96.254583 | 94.069415 | 95.64045 | 297,368,100 | 36.407292 | 37.663012 | 36.252477 | 37.078156 | 286,254,800 | 8.615964 | 8.819614 | 8.561135 | 8.800032 | 9,516,800 | 15.470308 | 15.967507 | 15.430304 | 15.761769 | 159,071,913 | 19.021291 | 19.634332 | 18.995748 | 19.537834 | 51,201,000 | 24.285511 | 24.416627 | 24.125258 | 24.270943 | 2,785,800 | 25.404178 | 25.663618 | 25.284977 | 25.551428 | 7,200,500 | 40.545089 | 41.012419 | 40.112377 | 40.553745 | 4,785,400 | 53.574737 | 55.042108 | 53.442051 | 54.722099 | 125,972,100 | 50.856921 | 52.985159 | 50.447041 | 52.236332 | 1,317,800 | 12.321075 | 12.669934 | 12.309182 | 12.586684 | 12,868,400 | 16.351628 | 16.602628 | 16.345507 | 16.590384 | 2,395,300 | 10.355721 | 10.408489 | 10.266015 | 10.371552 | 14,332,000 | 12.978293 | 13.288423 | 12.823228 | 13.146842 | 21,578,000 | null | null | null | null | null | 278.140068 | 287.77898 | 275.607804 | 284.021454 | 29,580 | 10.977532 | 11.230076 | 10.955129 | 11.122134 | 15,052,000 | 49.095134 | 49.915596 | 48.843705 | 49.664162 | 2,897,800 | 63.477654 | 65.495855 | 63.442857 | 65.060898 | 4,049,900 | 17.077857 | 17.797304 | 17.077857 | 17.563484 | 45,200 | 17.323602 | 17.681149 | 17.257156 | 17.545092 | 753,300 | 2008-02-07T00:00:00 |
95.04055 | 95.847495 | 94.333591 | 95.026276 | 221,643,500 | 37.155587 | 37.645834 | 36.931964 | 37.499619 | 173,781,300 | 8.745201 | 8.823528 | 8.686456 | 8.733452 | 9,563,600 | 15.704622 | 15.750341 | 15.281718 | 15.498884 | 128,474,177 | 19.520813 | 19.824495 | 19.455537 | 19.824495 | 34,556,400 | 24.176245 | 24.249089 | 23.979572 | 24.117973 | 2,769,100 | 25.453252 | 25.614526 | 25.207836 | 25.362097 | 7,242,700 | 40.726833 | 42.128819 | 40.674907 | 42.00766 | 4,605,900 | 54.597233 | 55.135792 | 53.855743 | 54.378689 | 86,493,200 | 52.622565 | 54.262089 | 52.622565 | 53.9468 | 1,163,300 | 12.554969 | 12.602541 | 12.368647 | 12.515326 | 10,974,000 | 16.510803 | 16.590389 | 16.406731 | 16.406731 | 2,827,600 | 10.28976 | 10.374188 | 10.250183 | 10.28976 | 9,948,800 | 13.02885 | 13.440109 | 13.02885 | 13.426626 | 32,177,000 | null | null | null | null | null | 287.207091 | 290.311139 | 285.491685 | 288.595734 | 71,670 | 11.116023 | 11.221928 | 11.054923 | 11.152682 | 10,234,000 | 49.386284 | 49.624482 | 48.823874 | 49.207638 | 1,608,600 | 65.139205 | 65.652458 | 64.260596 | 64.791245 | 1,923,200 | 17.550004 | 17.725369 | 17.550004 | 17.617453 | 13,600 | 17.459654 | 17.595711 | 17.361567 | 17.437506 | 743,700 | 2008-02-08T00:00:00 |
95.047713 | 95.854648 | 94.29075 | 95.511879 | 188,576,300 | 37.645819 | 38.032857 | 37.448 | 37.903843 | 119,562,300 | 8.780452 | 8.909691 | 8.764786 | 8.886193 | 6,383,200 | 15.470316 | 15.470316 | 15.018837 | 15.155995 | 134,895,811 | 19.838685 | 20.335361 | 19.628662 | 20.335361 | 61,999,400 | 23.957724 | 24.081557 | 23.863029 | 24.045134 | 2,631,300 | 25.270944 | 25.677634 | 25.200824 | 25.614527 | 5,167,400 | 42.076895 | 42.336521 | 41.090312 | 42.102859 | 4,430,800 | 54.370907 | 54.792382 | 53.645025 | 54.402122 | 80,655,800 | 54.072902 | 55.341961 | 53.678785 | 55.326199 | 992,300 | 12.487575 | 12.709576 | 12.372609 | 12.646147 | 10,401,800 | 16.406732 | 16.621 | 16.406732 | 16.614878 | 3,441,600 | 10.289757 | 10.408485 | 10.268649 | 10.374186 | 6,739,200 | 13.443486 | 13.608663 | 13.264823 | 13.473825 | 20,756,000 | null | null | null | null | null | 289.739341 | 298.479701 | 287.288769 | 298.39801 | 9,330 | 11.14454 | 11.293215 | 11.10177 | 11.270812 | 17,832,800 | 48.731221 | 49.379645 | 48.585656 | 49.220848 | 2,706,900 | 64.982625 | 65.53937 | 64.051817 | 65.147911 | 1,945,900 | 17.675915 | 18.040134 | 17.675915 | 17.986176 | 106,000 | 17.428017 | 17.548254 | 17.3236 | 17.459658 | 345,900 | 2008-02-11T00:00:00 |
96.340278 | 97.340024 | 95.676152 | 96.397408 | 256,654,400 | 38.136063 | 38.428491 | 37.422193 | 37.68882 | 145,412,400 | 8.999764 | 8.999764 | 8.835278 | 8.905772 | 9,568,200 | 15.333152 | 15.601754 | 15.167419 | 15.573179 | 189,322,753 | 20.3978 | 20.650395 | 20.023164 | 20.324007 | 52,058,800 | 24.329221 | 24.438483 | 24.147116 | 24.394779 | 2,420,200 | 25.817887 | 26.049281 | 25.628565 | 25.873983 | 10,940,000 | 42.059582 | 42.362482 | 40.50182 | 40.579708 | 4,651,000 | 54.714315 | 55.455811 | 54.417721 | 54.831394 | 76,564,500 | 55.799156 | 55.988331 | 53.111272 | 53.66304 | 1,377,000 | 12.685793 | 12.852293 | 12.598578 | 12.669935 | 8,849,800 | 16.73118 | 16.835253 | 16.676083 | 16.835253 | 5,154,200 | 10.379467 | 10.60637 | 10.379467 | 10.550963 | 8,388,200 | 13.554728 | 13.888456 | 13.490679 | 13.716535 | 44,790,600 | null | null | null | null | null | 303.217481 | 304.034338 | 294.722144 | 296.845978 | 21,810 | 11.323761 | 11.437814 | 11.238222 | 11.309505 | 22,408,800 | 49.637688 | 50.186866 | 49.339943 | 49.79649 | 3,853,800 | 65.452374 | 66.304893 | 65.095712 | 65.426277 | 2,198,200 | 18.103081 | 18.291937 | 17.968185 | 17.972683 | 22,600 | 17.412197 | 17.709627 | 17.412197 | 17.579897 | 492,000 | 2008-02-12T00:00:00 |
97.125779 | 97.875594 | 96.504509 | 97.382858 | 181,967,800 | 38.179079 | 38.600521 | 37.981261 | 38.514511 | 148,685,900 | 8.995852 | 9.144674 | 8.854864 | 9.109426 | 11,514,400 | 15.521744 | 15.561749 | 15.178849 | 15.51603 | 106,347,813 | 20.446053 | 20.81785 | 20.321173 | 20.81785 | 41,427,000 | 24.423916 | 24.555032 | 24.2928 | 24.358358 | 2,114,100 | 25.880976 | 26.336752 | 25.67763 | 26.336752 | 5,794,700 | 40.67491 | 41.375904 | 40.294124 | 41.33263 | 4,449,000 | 55.432394 | 56.158276 | 55.182628 | 56.072418 | 86,241,400 | 54.22267 | 55.657257 | 53.59208 | 55.539021 | 967,100 | 12.800755 | 12.884005 | 12.681826 | 12.832469 | 14,072,600 | 17.055654 | 17.055654 | 16.75568 | 16.75568 | 1,872,500 | 10.566793 | 10.624838 | 10.461257 | 10.500833 | 11,250,600 | 14.154757 | 14.451403 | 13.473819 | 13.659223 | 22,274,600 | null | null | null | null | null | 300.440042 | 309.017041 | 300.440042 | 308.526947 | 6,320 | 11.403193 | 11.507062 | 11.35024 | 11.480585 | 15,058,400 | 50.140582 | 50.365549 | 49.664186 | 50.253063 | 1,838,500 | 66.209233 | 67.279224 | 66.026551 | 67.166138 | 2,493,700 | 18.377379 | 18.489793 | 18.23349 | 18.462814 | 42,000 | 17.845684 | 17.845684 | 17.703298 | 17.814043 | 363,300 | 2008-02-13T00:00:00 |
97.797051 | 97.832758 | 96.254576 | 96.52594 | 215,207,200 | 38.574715 | 38.574715 | 37.749036 | 37.817844 | 170,868,900 | 9.172085 | 9.172085 | 8.929271 | 8.929271 | 7,289,600 | 15.453164 | 15.556033 | 15.093123 | 15.093123 | 128,028,801 | 20.860417 | 21.053412 | 20.636203 | 20.639042 | 50,669,400 | 24.402055 | 24.525885 | 24.154392 | 24.256371 | 2,708,800 | 26.427915 | 26.434928 | 25.817879 | 25.944094 | 6,746,200 | 41.306661 | 41.618214 | 40.873949 | 41.098961 | 4,326,200 | 56.275338 | 56.337781 | 54.651859 | 54.776745 | 78,328,200 | 55.870089 | 56.05927 | 54.876917 | 55.231621 | 795,000 | 12.919686 | 12.919686 | 12.590649 | 12.709579 | 9,939,000 | 16.871998 | 16.908731 | 16.621 | 16.669975 | 3,391,700 | 10.545686 | 10.645945 | 10.363636 | 10.368913 | 10,169,800 | 13.770465 | 13.898562 | 13.483932 | 13.483932 | 32,134,000 | null | null | null | null | null | 310.977607 | 312.529631 | 304.932842 | 305.83139 | 64,510 | 11.521318 | 11.521318 | 11.309506 | 11.327836 | 21,867,200 | 50.418456 | 50.444923 | 49.637698 | 49.690632 | 2,279,700 | 67.56626 | 67.56626 | 65.461068 | 65.704643 | 2,061,300 | 18.35939 | 18.381872 | 18.058121 | 18.062616 | 435,200 | 17.921613 | 18.01021 | 17.605202 | 17.62735 | 619,500 | 2008-02-14T00:00:00 |
96.047488 | 96.561647 | 95.626167 | 96.504517 | 154,110,300 | 37.611412 | 37.826433 | 37.37059 | 37.68882 | 100,053,300 | 8.835277 | 8.937102 | 8.835277 | 8.897939 | 4,624,800 | 15.121703 | 15.333155 | 14.955969 | 15.333155 | 125,203,287 | 20.783793 | 20.783793 | 20.318334 | 20.675941 | 42,606,400 | 24.04513 | 24.300079 | 24.037847 | 24.278227 | 2,760,000 | 25.677632 | 25.895003 | 25.621538 | 25.782812 | 6,852,500 | 41.09031 | 41.609566 | 40.467204 | 41.323975 | 4,141,500 | 54.480169 | 54.737736 | 53.972831 | 54.534805 | 64,549,100 | 54.60103 | 54.908447 | 53.434446 | 54.861149 | 1,779,600 | 12.57083 | 12.784903 | 12.519295 | 12.776975 | 8,393,800 | 16.682217 | 16.761802 | 16.602633 | 16.743437 | 3,103,300 | 10.363635 | 10.514024 | 10.247546 | 10.514024 | 7,648,600 | 13.517648 | 13.655858 | 13.399664 | 13.568213 | 21,719,400 | null | null | null | null | null | 307.465158 | 307.465158 | 300.195131 | 304.279419 | 3,770 | 11.264703 | 11.315619 | 11.221933 | 11.315619 | 6,081,200 | 49.505361 | 49.83619 | 49.273781 | 49.816341 | 2,007,500 | 65.339268 | 65.495853 | 64.617237 | 65.417557 | 2,725,900 | 17.851282 | 17.995171 | 17.559006 | 17.662426 | 44,800 | 17.554588 | 17.554588 | 17.244504 | 17.52611 | 884,700 | 2008-02-15T00:00:00 |
97.632775 | 97.754172 | 96.126008 | 96.775848 | 145,190,000 | 38.187665 | 38.273672 | 37.215771 | 37.62001 | 110,507,600 | 8.913604 | 9.00368 | 8.709954 | 8.815696 | 4,624,400 | 15.521748 | 15.573183 | 15.070269 | 15.310296 | 117,432,107 | 21.016511 | 21.38263 | 20.973938 | 21.357088 | 57,454,200 | 24.278233 | 24.598736 | 24.278233 | 24.584167 | 2,804,400 | 25.958116 | 26.133414 | 25.698676 | 25.909033 | 5,918,700 | 42.293252 | 43.080787 | 42.128823 | 42.925011 | 5,005,200 | 55.323105 | 55.424576 | 54.339656 | 55.206032 | 50,724,600 | 55.578467 | 57.887997 | 55.578467 | 57.76976 | 1,945,700 | 12.840401 | 12.840401 | 12.59065 | 12.630293 | 8,150,600 | 17.104627 | 17.104627 | 16.725068 | 17.012798 | 3,689,200 | 10.622197 | 10.622197 | 10.38738 | 10.429594 | 7,995,000 | 13.645742 | 14.046888 | 13.645742 | 13.905308 | 30,564,800 | null | null | null | null | null | 311.46773 | 316.532256 | 310.405826 | 313.183136 | 11,590 | 11.443925 | 11.460218 | 11.274883 | 11.30136 | 10,074,400 | 50.431686 | 50.48462 | 49.644309 | 49.915592 | 6,277,900 | 66.313589 | 66.313589 | 65.000016 | 65.295784 | 1,921,500 | 17.680409 | 17.680409 | 17.424107 | 17.424107 | 35,400 | 17.646339 | 17.668488 | 17.367896 | 17.371059 | 155,100 | 2008-02-19T00:00:00 |
95.683263 | 97.511376 | 95.519011 | 97.061485 | 220,085,700 | 37.207189 | 37.921059 | 37.18999 | 37.792046 | 137,338,800 | 8.764785 | 8.854861 | 8.66296 | 8.831363 | 11,570,200 | 15.018826 | 15.48745 | 14.967392 | 15.48745 | 145,489,059 | 21.061926 | 21.635234 | 20.973944 | 21.612528 | 37,282,200 | 24.227236 | 24.511322 | 24.139826 | 24.511322 | 3,062,100 | 25.824893 | 26.042261 | 25.52338 | 25.993177 | 4,769,600 | 42.518263 | 44.093334 | 42.405757 | 44.093334 | 6,070,200 | 54.277225 | 55.346537 | 53.988431 | 55.237259 | 71,204,100 | 57.627871 | 58.83387 | 56.287874 | 58.83387 | 3,244,300 | 12.535151 | 12.804724 | 12.499472 | 12.804724 | 21,552,400 | 16.755676 | 16.957699 | 16.627115 | 16.651604 | 3,547,400 | 10.292394 | 10.450699 | 10.292394 | 10.450699 | 9,425,800 | 13.703053 | 14.057006 | 13.703053 | 13.986216 | 17,908,000 | null | null | null | null | null | 313.183078 | 319.391198 | 310.405768 | 318.574341 | 4,450 | 11.266736 | 11.441888 | 11.232113 | 11.356348 | 17,052,400 | 49.399499 | 50.325818 | 49.21423 | 50.186871 | 2,447,300 | 64.939148 | 65.93085 | 64.478094 | 65.852554 | 2,219,100 | 17.576991 | 17.873763 | 17.523033 | 17.83779 | 3,000 | 17.317277 | 17.317277 | 16.902777 | 17.133757 | 1,437,000 | 2008-02-20T00:00:00 |
97.589943 | 97.839874 | 95.740407 | 96.254555 | 201,051,200 | 38.153283 | 38.247892 | 37.275998 | 37.430813 | 127,857,000 | 8.917521 | 8.937102 | 8.709954 | 8.815696 | 6,893,600 | 15.464597 | 15.58461 | 15.150276 | 15.21314 | 93,068,155 | 21.564275 | 21.609684 | 21.00232 | 21.019348 | 57,236,000 | 24.868243 | 24.875529 | 24.052414 | 24.256371 | 2,438,900 | 26.245597 | 26.259621 | 25.6005 | 25.789822 | 6,813,000 | 44.500071 | 45.175104 | 43.825042 | 43.954857 | 8,028,900 | 55.619716 | 56.002168 | 54.043066 | 54.183559 | 85,702,100 | 59.267386 | 59.45656 | 57.430797 | 57.470211 | 3,667,800 | 12.812649 | 12.844364 | 12.49154 | 12.499469 | 12,025,800 | 16.810774 | 16.871994 | 16.682215 | 16.712824 | 4,037,100 | 10.450703 | 10.469172 | 10.221163 | 10.221163 | 10,102,800 | 14.141274 | 14.168241 | 13.763725 | 13.797434 | 29,482,200 | null | null | null | null | null | 322.658817 | 322.658817 | 308.772235 | 309.180664 | 10,100 | 11.456144 | 11.490767 | 11.25248 | 11.28303 | 15,474,400 | 50.398614 | 50.44493 | 49.379657 | 49.445827 | 2,109,300 | 66.43537 | 66.774636 | 64.478062 | 64.678139 | 2,007,100 | 18.157049 | 18.197518 | 17.752359 | 17.774841 | 10,600 | 17.200202 | 17.206529 | 16.70976 | 16.87746 | 1,603,500 | 2008-02-21T00:00:00 |
96.383086 | 97.011504 | 94.876319 | 96.847252 | 205,491,000 | 37.559822 | 37.577024 | 36.639533 | 37.568424 | 157,364,700 | 8.81178 | 8.81178 | 8.627712 | 8.807863 | 6,007,200 | 15.253144 | 15.544605 | 14.910248 | 15.544605 | 137,697,075 | 21.226543 | 21.331555 | 20.766762 | 21.257763 | 33,638,000 | 24.256378 | 24.307367 | 23.812042 | 24.307367 | 2,672,900 | 25.78983 | 26.049273 | 25.376126 | 26.049273 | 6,112,500 | 44.301025 | 44.301025 | 42.829807 | 44.032745 | 5,110,100 | 54.253809 | 54.253809 | 53.106447 | 54.183559 | 84,228,000 | 57.880074 | 58.494896 | 55.964663 | 58.305721 | 2,960,900 | 12.574792 | 12.773008 | 12.400363 | 12.773008 | 8,798,000 | 16.774042 | 16.896481 | 16.60875 | 16.896481 | 3,101,600 | 10.295036 | 10.400572 | 10.194777 | 10.400572 | 11,214,400 | 13.992957 | 13.992957 | 13.618778 | 13.928908 | 25,292,000 | null | null | null | null | null | 312.611358 | 312.693024 | 304.279402 | 312.693024 | 1,820 | 11.331907 | 11.3482 | 11.146572 | 11.34209 | 15,422,800 | 49.723718 | 50.061166 | 48.94296 | 50.008232 | 2,103,200 | 64.599863 | 64.730352 | 63.268895 | 64.31279 | 3,592,000 | 17.212772 | 17.460083 | 17.208276 | 17.455585 | 22,200 | 16.83317 | 16.921766 | 16.608517 | 16.779379 | 1,358,400 | 2008-02-22T00:00:00 |
96.790146 | 98.296914 | 96.247428 | 98.068405 | 190,107,000 | 37.52541 | 37.903846 | 37.275986 | 37.757633 | 121,444,300 | 8.776534 | 8.886192 | 8.737371 | 8.858778 | 4,957,200 | 15.367442 | 15.681762 | 15.15599 | 15.544605 | 184,562,476 | 21.243568 | 21.899182 | 21.235054 | 21.865124 | 41,729,200 | 24.234519 | 24.620581 | 24.227233 | 24.620581 | 2,575,300 | 26.140421 | 26.287673 | 25.726717 | 26.252611 | 5,766,900 | 43.980829 | 44.301035 | 43.063478 | 44.084679 | 5,111,800 | 54.152339 | 55.416781 | 53.879159 | 55.237259 | 76,367,400 | 58.368801 | 60.41821 | 57.391385 | 60.134445 | 1,646,400 | 12.713543 | 12.943474 | 12.586685 | 12.943474 | 13,377,800 | 16.896484 | 16.945459 | 16.804655 | 16.920971 | 2,436,400 | 10.450705 | 10.453343 | 10.321423 | 10.411129 | 12,142,400 | 13.989584 | 14.28286 | 13.807551 | 14.24915 | 29,337,800 | null | null | null | null | null | 310.324234 | 321.351812 | 310.324234 | 320.126526 | 8,420 | 11.356349 | 11.527427 | 11.311543 | 11.492805 | 15,844,800 | 49.96853 | 50.861774 | 49.670785 | 50.702972 | 2,545,700 | 64.425879 | 65.922133 | 64.191005 | 65.504578 | 4,718,400 | 17.446586 | 17.882751 | 17.446586 | 17.819799 | 21,400 | 17.092616 | 17.291957 | 17.02617 | 17.206526 | 824,700 | 2008-02-25T00:00:00 |
97.654226 | 99.225261 | 97.475699 | 98.80394 | 212,420,700 | 37.54261 | 38.256477 | 37.301784 | 37.903843 | 148,375,900 | 8.823531 | 8.991934 | 8.764785 | 8.960603 | 6,198,800 | 15.481746 | 15.91608 | 15.436027 | 15.681767 | 127,558,805 | 21.686316 | 22.236916 | 21.618199 | 22.236916 | 33,266,000 | 24.569594 | 24.707993 | 24.394775 | 24.402058 | 3,024,600 | 26.119394 | 26.491025 | 26.049276 | 26.273657 | 6,428,700 | 43.885626 | 45.192417 | 43.773123 | 45.027985 | 6,042,200 | 54.925034 | 56.353376 | 54.878198 | 55.75238 | 92,917,400 | 59.905858 | 61.253739 | 59.275268 | 60.33939 | 1,848,200 | 12.812651 | 13.137724 | 12.812651 | 13.070332 | 13,546,400 | 16.951581 | 17.129116 | 16.902606 | 17.129116 | 2,379,500 | 10.310867 | 10.5536 | 10.308228 | 10.545685 | 8,719,000 | 14.252516 | 14.410953 | 14.087339 | 14.316566 | 39,241,200 | null | null | null | null | null | 321.025004 | 328.376722 | 317.512527 | 326.661316 | 10,670 | 11.439851 | 11.655736 | 11.437815 | 11.606857 | 12,999,600 | 50.537574 | 51.278635 | 50.418475 | 51.020588 | 1,839,200 | 65.495879 | 67.087825 | 65.321892 | 66.200508 | 4,568,900 | 17.963689 | 18.237979 | 17.882752 | 18.080599 | 20,400 | 17.25715 | 17.630517 | 17.225509 | 17.339417 | 573,600 | 2008-02-26T00:00:00 |
98.232643 | 99.360934 | 98.125531 | 98.703957 | 168,395,800 | 37.645831 | 38.239287 | 37.559821 | 38.093075 | 125,682,600 | 8.937104 | 9.027179 | 8.831362 | 8.968434 | 5,043,000 | 15.510312 | 15.950363 | 15.430304 | 15.75034 | 121,404,790 | 22.11488 | 22.239759 | 21.896343 | 21.94743 | 31,695,400 | 24.445764 | 24.584163 | 24.380206 | 24.511322 | 3,035,900 | 25.979154 | 26.519071 | 25.979154 | 26.322739 | 2,573,900 | 45.64244 | 46.533825 | 45.521278 | 46.005917 | 5,624,100 | 55.291879 | 56.384605 | 55.190414 | 55.728973 | 85,186,500 | 59.614218 | 61.174926 | 59.559041 | 60.008335 | 1,250,400 | 12.951401 | 13.102045 | 12.947437 | 13.042582 | 8,892,000 | 17.116869 | 17.116869 | 16.896481 | 16.896481 | 2,402,500 | 10.500831 | 10.500831 | 10.292397 | 10.292397 | 14,281,000 | 14.245778 | 14.45478 | 14.11094 | 14.313198 | 25,096,200 | null | null | null | null | null | 322.903833 | 325.681169 | 321.106761 | 322.086975 | 6,400 | 11.529463 | 11.651662 | 11.521316 | 11.55594 | 12,326,000 | 50.815449 | 51.344774 | 50.689732 | 50.874996 | 1,433,500 | 66.052624 | 67.235709 | 65.765551 | 66.200508 | 4,559,200 | 18.035641 | 18.440329 | 18.031143 | 18.341406 | 2,637,800 | 17.244502 | 17.443841 | 17.086294 | 17.348917 | 735,300 | 2008-02-27T00:00:00 |
98.004141 | 98.5183 | 97.511405 | 97.739914 | 170,831,100 | 37.946842 | 38.299476 | 37.80063 | 37.946842 | 129,196,700 | 8.960598 | 9.019344 | 8.854857 | 8.854857 | 5,410,000 | 15.607472 | 15.618902 | 15.258862 | 15.258862 | 109,396,139 | 21.882156 | 22.427081 | 21.882156 | 22.324909 | 30,196,200 | 24.329223 | 24.329223 | 24.161684 | 24.227242 | 4,668,900 | 26.231564 | 26.259613 | 25.965111 | 26.133398 | 3,924,300 | 46.014572 | 47.079046 | 46.014572 | 47.061737 | 5,439,400 | 55.23724 | 55.526034 | 54.620636 | 54.886009 | 68,720,700 | 60.039868 | 61.521754 | 59.511752 | 61.159161 | 1,290,200 | 12.911755 | 12.939506 | 12.693719 | 12.733361 | 13,229,000 | 16.859753 | 16.988313 | 16.859753 | 16.927094 | 3,234,200 | 10.258098 | 10.297674 | 10.171031 | 10.223799 | 12,738,200 | 14.2424 | 14.333416 | 14.134528 | 14.235658 | 21,920,400 | null | null | null | null | null | 324.782645 | 330.827387 | 323.965787 | 328.703552 | 16,440 | 11.494841 | 11.56816 | 11.450035 | 11.492805 | 9,886,400 | 50.630202 | 50.828702 | 50.266293 | 50.266293 | 1,713,400 | 65.974322 | 66.357087 | 65.304491 | 65.652458 | 1,465,800 | 18.148047 | 18.148047 | 17.79282 | 17.79282 | 36,200 | 17.291958 | 17.453329 | 17.225512 | 17.310944 | 595,200 | 2008-02-28T00:00:00 |
96.833016 | 96.890135 | 94.819227 | 95.561905 | 252,715,200 | 37.54261 | 37.645819 | 36.854542 | 36.940552 | 188,724,500 | 8.807864 | 8.866609 | 8.674708 | 8.674708 | 8,987,000 | 15.058836 | 15.07598 | 14.635931 | 14.76166 | 172,356,126 | 22.18016 | 22.251114 | 21.499003 | 21.584148 | 41,564,600 | 24.074273 | 24.088842 | 23.768338 | 23.892168 | 4,110,900 | 25.930067 | 25.937081 | 25.418198 | 25.418198 | 6,461,700 | 46.732872 | 46.836722 | 45.555895 | 45.971298 | 5,461,000 | 54.324061 | 54.402111 | 53.153284 | 53.746479 | 98,588,500 | 60.552209 | 60.552209 | 57.911623 | 58.250565 | 2,115,000 | 12.594615 | 12.606507 | 12.289363 | 12.416221 | 18,260,200 | 16.847501 | 16.847501 | 16.602625 | 16.608746 | 4,405,200 | 10.197414 | 10.22116 | 9.893998 | 9.92302 | 20,464,400 | 14.191844 | 14.191844 | 13.706423 | 13.777213 | 20,403,000 | null | null | null | null | null | 328.213252 | 328.213252 | 316.123774 | 317.34906 | 5,520 | 11.378753 | 11.39912 | 11.175088 | 11.211748 | 10,014,400 | 49.915608 | 49.942075 | 48.790784 | 48.976048 | 1,754,900 | 64.930438 | 64.930438 | 63.521173 | 63.756054 | 3,396,900 | 17.675914 | 17.675914 | 17.284713 | 17.311693 | 17,400 | 17.029335 | 17.067303 | 16.845816 | 16.988201 | 1,170,000 | 2008-02-29T00:00:00 |
95.076287 | 95.554738 | 94.433595 | 95.333366 | 189,483,500 | 36.914762 | 36.974971 | 36.329909 | 36.699741 | 132,963,800 | 8.686456 | 8.713871 | 8.592464 | 8.670791 | 5,840,000 | 14.67022 | 14.693081 | 14.3559 | 14.561638 | 136,199,687 | 21.598331 | 22.060951 | 21.476291 | 21.853765 | 47,872,000 | 23.782904 | 23.906734 | 23.74648 | 23.884882 | 2,418,900 | 25.242893 | 25.789822 | 25.235882 | 25.789822 | 3,710,200 | 46.776141 | 47.529058 | 46.551132 | 47.269432 | 6,082,600 | 53.379616 | 53.637188 | 52.458605 | 53.231316 | 84,853,500 | 58.510699 | 60.110816 | 58.510699 | 59.850697 | 1,407,100 | 12.364684 | 12.424149 | 12.221969 | 12.38847 | 9,788,400 | 16.504674 | 16.774038 | 16.498553 | 16.774038 | 3,034,200 | 9.920382 | 10.078687 | 9.893999 | 10.07341 | 12,819,200 | 13.81767 | 14.006444 | 13.767104 | 14.006444 | 25,723,400 | null | null | null | null | null | 314.49023 | 321.515212 | 311.222799 | 316.450684 | 4,160 | 11.175092 | 11.260632 | 11.128249 | 11.232119 | 10,388,400 | 48.909878 | 49.121609 | 48.552581 | 48.949581 | 2,554,300 | 63.764755 | 64.199712 | 62.694757 | 63.756054 | 3,551,700 | 17.208283 | 17.208283 | 16.933993 | 17.091372 | 825,800 | 16.877461 | 17.155904 | 16.744566 | 16.9534 | 351,300 | 2008-03-03T00:00:00 |
94.426448 | 95.261953 | 93.540962 | 94.969177 | 282,513,100 | 36.467499 | 37.017951 | 36.140666 | 36.906139 | 183,851,000 | 8.576804 | 8.702127 | 8.510226 | 8.682546 | 8,617,800 | 14.310184 | 14.521635 | 14.047297 | 14.481631 | 200,666,418 | 21.723219 | 21.842421 | 21.098824 | 21.428051 | 67,485,000 | 23.680924 | 23.928586 | 23.673641 | 23.914021 | 3,206,800 | 25.411189 | 25.63557 | 25.221867 | 25.488317 | 4,853,500 | 47.728118 | 47.771389 | 44.967415 | 45.6511 | 7,694,100 | 52.739595 | 53.410841 | 52.122985 | 52.919117 | 90,523,200 | 59.834918 | 60.205384 | 57.028798 | 58.203266 | 2,010,100 | 12.305218 | 12.424147 | 12.20611 | 12.368647 | 14,968,600 | 16.706699 | 16.804649 | 16.529163 | 16.761795 | 4,349,600 | 9.975787 | 10.263372 | 9.952041 | 10.247541 | 15,920,600 | 13.810919 | 14.006436 | 13.416514 | 13.669337 | 52,488,600 | null | null | null | null | null | 314.490159 | 316.532303 | 306.403274 | 312.121277 | 5,760 | 11.132318 | 11.228041 | 11.032522 | 11.18527 | 14,813,600 | 48.631961 | 48.903244 | 48.016618 | 48.777527 | 2,532,700 | 62.912237 | 63.669065 | 62.285897 | 63.312397 | 4,284,900 | 16.866533 | 17.163305 | 16.637211 | 17.163305 | 646,600 | 16.703427 | 16.918589 | 16.548385 | 16.87429 | 553,200 | 2008-03-04T00:00:00 |
95.276236 | 96.240286 | 94.504999 | 95.569023 | 270,681,400 | 36.974976 | 37.448021 | 36.768555 | 37.086784 | 183,208,300 | 8.753037 | 8.819615 | 8.666877 | 8.745204 | 10,598,800 | 14.527341 | 14.693075 | 14.184446 | 14.367323 | 225,038,495 | 21.572792 | 21.967295 | 21.52738 | 21.967295 | 44,337,600 | 23.863032 | 24.037854 | 23.637223 | 23.870317 | 3,494,300 | 25.509351 | 25.965124 | 25.509351 | 25.824888 | 4,740,900 | 46.25689 | 47.555025 | 46.135731 | 47.330013 | 4,219,700 | 53.23913 | 53.621582 | 52.630327 | 53.426453 | 92,841,800 | 58.944212 | 60.370916 | 58.32939 | 60.323624 | 1,188,400 | 12.360718 | 12.566862 | 12.277467 | 12.37261 | 10,044,000 | 16.83527 | 16.896489 | 16.688344 | 16.804661 | 2,130,000 | 10.258097 | 10.266011 | 10.078685 | 10.21852 | 12,454,600 | 13.622145 | 14.141277 | 13.622145 | 14.053631 | 24,710,800 | null | null | null | null | null | 312.284554 | 321.106628 | 312.284554 | 321.106628 | 5,040 | 11.236189 | 11.348205 | 11.164906 | 11.270812 | 15,115,600 | 48.995909 | 49.399522 | 48.459961 | 48.916508 | 1,862,200 | 63.695126 | 64.138784 | 63.007892 | 63.721222 | 2,320,700 | 17.446593 | 17.496055 | 17.194787 | 17.221766 | 28,800 | 16.776202 | 16.776202 | 16.523074 | 16.640146 | 903,000 | 2008-03-05T00:00:00 |
94.962012 | 95.133402 | 93.226736 | 93.590927 | 247,911,700 | 37.060969 | 37.215785 | 36.209486 | 36.269691 | 152,752,200 | 8.784364 | 8.784364 | 8.588546 | 8.623794 | 6,034,600 | 14.133021 | 14.230175 | 13.772981 | 13.870134 | 172,225,394 | 21.870806 | 21.953112 | 21.405349 | 21.52739 | 46,552,600 | 23.899449 | 23.899449 | 23.338566 | 23.389555 | 2,623,500 | 25.852933 | 25.852933 | 25.334053 | 25.334053 | 5,262,400 | 47.338673 | 47.650226 | 46.5771 | 47.407906 | 3,740,000 | 53.004979 | 53.215716 | 51.459551 | 51.646873 | 104,781,300 | 59.968926 | 60.292099 | 58.077161 | 58.155983 | 993,200 | 12.245752 | 12.412254 | 12.03168 | 12.071323 | 12,937,200 | 16.63936 | 16.804652 | 16.559774 | 16.651604 | 1,865,600 | 10.157838 | 10.22116 | 10.00481 | 10.010087 | 14,616,400 | 13.827779 | 14.094087 | 13.821037 | 13.928908 | 28,603,400 | null | null | null | null | null | 322.250185 | 322.903661 | 315.551945 | 316.940613 | 2,260 | 11.223966 | 11.262662 | 11.050851 | 11.052888 | 17,970,000 | 48.684923 | 48.757706 | 47.665966 | 47.665966 | 2,451,300 | 63.208031 | 63.729978 | 61.659576 | 61.659576 | 2,575,000 | 17.104857 | 17.104857 | 16.848554 | 16.862043 | 1,147,600 | 16.640148 | 16.662296 | 16.137051 | 16.181349 | 480,000 | 2008-03-06T00:00:00 |
92.669729 | 94.076522 | 91.81994 | 92.626884 | 326,434,600 | 36.054668 | 36.673928 | 35.590226 | 36.183681 | 242,552,400 | 8.510219 | 8.713869 | 8.494554 | 8.623794 | 9,228,800 | 13.641535 | 14.201598 | 13.601531 | 13.898707 | 245,347,286 | 21.286142 | 21.368449 | 20.758246 | 20.934212 | 60,823,600 | 23.382271 | 23.382271 | 23.032631 | 23.120041 | 3,988,500 | 25.249914 | 25.439236 | 24.815176 | 24.969439 | 7,012,900 | 47.52906 | 47.52906 | 45.711672 | 46.256889 | 4,223,000 | 51.01465 | 52.169813 | 50.889764 | 51.48296 | 119,085,300 | 57.935293 | 57.935293 | 55.554825 | 56.18541 | 1,555,600 | 11.904823 | 12.154574 | 11.86518 | 11.956359 | 15,683,000 | 16.596502 | 16.694453 | 16.516917 | 16.572014 | 5,307,900 | 9.90719 | 10.002172 | 9.854421 | 9.946766 | 22,971,400 | 13.652482 | 13.821031 | 13.247963 | 13.345722 | 53,340,800 | null | null | null | null | null | 314.490173 | 314.490173 | 305.09631 | 309.098907 | 2,800 | 10.989751 | 11.11195 | 10.857369 | 10.944945 | 17,874,400 | 47.394672 | 48.096035 | 46.918281 | 47.30204 | 3,124,400 | 61.050599 | 62.216281 | 60.676535 | 61.285473 | 3,378,500 | 17.29821 | 17.29821 | 16.659699 | 16.907009 | 8,000 | 15.959867 | 16.165535 | 15.776348 | 15.997835 | 677,100 | 2008-03-07T00:00:00 |
92.719717 | 92.783984 | 91.112975 | 91.405762 | 235,683,600 | 36.132065 | 36.243877 | 35.409596 | 35.487003 | 146,801,900 | 8.600293 | 8.64729 | 8.502384 | 8.529799 | 18,617,800 | 13.932992 | 14.007287 | 13.430079 | 13.504373 | 208,597,874 | 20.976787 | 21.095989 | 20.650399 | 20.675941 | 58,049,200 | 23.061764 | 23.163742 | 22.42804 | 22.581007 | 2,871,400 | 24.941379 | 25.039545 | 24.464568 | 24.569748 | 5,628,000 | 45.287603 | 45.625118 | 44.318327 | 44.500065 | 5,252,300 | 51.529784 | 51.561005 | 50.031191 | 50.343399 | 82,737,100 | 56.729268 | 56.729268 | 53.087621 | 53.284679 | 2,261,400 | 12.031682 | 12.059432 | 11.75418 | 11.817609 | 13,975,600 | 16.676084 | 16.676084 | 16.467939 | 16.486305 | 4,282,300 | 9.930937 | 10.004812 | 9.841231 | 9.933576 | 14,422,200 | 13.251334 | 13.281673 | 12.846816 | 13.059188 | 67,089,000 | null | null | null | null | null | 309.997478 | 309.997478 | 300.766997 | 302.15564 | 4,410 | 10.928656 | 10.961242 | 10.761651 | 10.796273 | 17,926,400 | 47.493927 | 47.493927 | 46.521286 | 46.613918 | 2,175,800 | 61.502974 | 61.633463 | 59.267293 | 59.467377 | 3,513,200 | 16.969961 | 16.969961 | 16.565271 | 16.574265 | 13,400 | 15.906072 | 15.912399 | 15.181486 | 15.219456 | 547,500 | 2008-03-10T00:00:00 |
93.348133 | 94.776348 | 92.08416 | 94.690659 | 341,440,600 | 36.00306 | 36.85454 | 35.702029 | 36.837341 | 196,755,300 | 8.670793 | 8.831363 | 8.561135 | 8.831363 | 10,623,800 | 14.115879 | 14.47592 | 13.73298 | 14.390196 | 280,335,753 | 21.144236 | 21.740248 | 21.010843 | 21.740248 | 67,791,600 | 22.508168 | 23.032631 | 22.333348 | 22.799536 | 3,730,100 | 24.969435 | 25.404173 | 24.745054 | 25.404173 | 9,575,100 | 45.382812 | 46.352089 | 44.725092 | 46.352089 | 3,226,100 | 51.881049 | 52.528881 | 50.124883 | 52.528881 | 117,570,000 | 53.954693 | 56.760815 | 53.954693 | 56.760815 | 1,883,400 | 12.14268 | 12.14268 | 11.8295 | 12.138717 | 14,955,000 | 16.829131 | 16.835253 | 16.602621 | 16.835253 | 3,677,600 | 10.178949 | 10.223801 | 9.973153 | 10.105073 | 16,424,000 | 13.419885 | 13.854741 | 13.170432 | 13.854741 | 59,317,400 | null | null | null | null | null | 308.608701 | 314.245037 | 307.138368 | 313.918274 | 6,650 | 11.048816 | 11.101769 | 10.818675 | 11.099732 | 23,742,000 | 47.937232 | 48.585661 | 47.077078 | 48.539345 | 5,382,600 | 61.268096 | 61.990127 | 60.12851 | 61.95533 | 2,829,600 | 16.87103 | 17.226257 | 16.704658 | 17.226257 | 11,000 | 15.491571 | 15.662435 | 15.225786 | 15.662435 | 691,800 | 2008-03-11T00:00:00 |
94.790663 | 95.526193 | 93.662372 | 93.805191 | 229,161,100 | 36.983552 | 37.361987 | 36.639517 | 36.734127 | 155,566,100 | 8.850944 | 8.878359 | 8.717788 | 8.741286 | 8,805,400 | 14.424475 | 14.807376 | 14.030145 | 14.150159 | 210,871,654 | 21.569959 | 21.694839 | 21.257763 | 21.257763 | 43,799,400 | 22.719411 | 22.9088 | 22.668421 | 22.799536 | 3,182,700 | 25.327039 | 25.719707 | 25.327039 | 25.355087 | 7,534,700 | 46.473244 | 46.741523 | 45.936682 | 46.429974 | 2,443,600 | 52.450812 | 53.10645 | 51.904451 | 51.920059 | 92,575,100 | 57.375611 | 57.383495 | 55.704551 | 55.877964 | 644,500 | 12.241788 | 12.305218 | 12.051501 | 12.071323 | 8,217,200 | 16.780166 | 16.927092 | 16.731191 | 16.79241 | 4,541,800 | 10.081327 | 10.305592 | 10.065498 | 10.105073 | 9,664,000 | 13.817665 | 13.878341 | 13.551356 | 13.655856 | 23,493,600 | null | null | null | null | null | 313.59158 | 316.287225 | 310.079103 | 310.81427 | 7,720 | 11.107882 | 11.187311 | 11.012159 | 11.032525 | 17,891,200 | 48.645211 | 49.114994 | 48.023254 | 48.023254 | 1,867,900 | 62.016214 | 62.677351 | 61.494266 | 61.572556 | 4,180,100 | 17.262234 | 17.392635 | 17.221766 | 17.221766 | 11,600 | 15.675087 | 16.032634 | 15.675087 | 15.763683 | 314,400 | 2008-03-12T00:00:00 |
92.555486 | 94.719231 | 91.834241 | 94.01226 | 351,504,200 | 36.321299 | 37.267392 | 35.960066 | 37.017967 | 208,967,900 | 8.60813 | 8.819613 | 8.553301 | 8.706038 | 7,827,200 | 13.778694 | 14.721658 | 13.395794 | 14.115874 | 258,767,525 | 21.03922 | 21.697671 | 20.897312 | 21.612528 | 50,412,400 | 22.530021 | 22.959788 | 22.304211 | 22.770399 | 4,518,600 | 24.836195 | 25.705673 | 24.836195 | 25.705673 | 7,434,800 | 46.983852 | 48.506996 | 46.966543 | 48.506996 | 3,685,500 | 51.420527 | 53.05962 | 50.889775 | 52.958149 | 123,504,200 | 55.176448 | 58.297858 | 54.71927 | 58.021976 | 1,238,300 | 11.881037 | 12.170432 | 11.766072 | 12.083217 | 18,028,600 | 16.669971 | 16.810775 | 16.553656 | 16.79241 | 8,384,400 | 9.899276 | 10.131455 | 9.899276 | 10.07341 | 15,517,200 | 13.551352 | 13.989579 | 13.352464 | 13.989579 | 39,173,000 | null | null | null | null | null | 309.098939 | 316.940777 | 304.116102 | 316.532349 | 5,780 | 10.875701 | 11.142501 | 10.810528 | 11.079366 | 22,116,800 | 47.487325 | 48.552597 | 47.010934 | 48.380569 | 2,789,400 | 60.685235 | 62.842619 | 60.180683 | 62.590343 | 3,834,800 | 16.848549 | 17.334175 | 16.848549 | 17.230755 | 12,000 | 15.611807 | 16.19717 | 15.561181 | 16.152872 | 334,200 | 2008-03-13T00:00:00 |
94.812071 | 94.840631 | 91.24867 | 92.555489 | 484,687,800 | 37.267376 | 37.31038 | 35.899845 | 36.338486 | 309,589,800 | 8.764783 | 8.815696 | 8.502388 | 8.596381 | 16,473,800 | 14.253026 | 14.344466 | 13.441508 | 13.715823 | 313,442,513 | 21.808363 | 21.842422 | 20.888802 | 21.218029 | 56,320,400 | 22.814106 | 23.14918 | 22.187664 | 22.347918 | 5,051,900 | 25.944087 | 25.951098 | 24.885289 | 25.298992 | 14,902,900 | 48.368525 | 49.216639 | 47.762727 | 48.827198 | 4,181,300 | 53.348391 | 53.348391 | 51.006838 | 51.623447 | 176,997,100 | 59.023033 | 59.023033 | 55.72821 | 57.178566 | 1,253,500 | 12.19025 | 12.19025 | 11.718497 | 11.908785 | 17,843,200 | 16.939331 | 16.945453 | 16.412846 | 16.504675 | 4,151,100 | 10.157843 | 10.16312 | 9.859703 | 9.999539 | 14,957,600 | 14.073861 | 14.134539 | 13.514277 | 13.743505 | 50,698,600 | null | null | null | null | null | 321.923628 | 323.965772 | 307.791974 | 314.816956 | 5,130 | 11.181201 | 11.181201 | 10.767761 | 10.904217 | 20,893,600 | 48.552574 | 48.691522 | 46.726398 | 47.169708 | 2,669,000 | 62.912246 | 63.268914 | 60.241607 | 60.902744 | 6,840,800 | 17.289209 | 17.289209 | 16.731637 | 16.781099 | 17,400 | 16.14338 | 16.14338 | 15.466257 | 15.849116 | 1,058,100 | 2008-03-14T00:00:00 |
90.384609 | 92.305555 | 90.027555 | 91.620018 | 405,311,100 | 35.512817 | 36.132074 | 35.306396 | 35.676231 | 193,130,600 | 8.294823 | 8.659044 | 8.267409 | 8.557219 | 11,432,000 | 12.738574 | 13.60153 | 12.738574 | 13.401506 | 261,292,799 | 20.519847 | 20.948406 | 20.201973 | 20.477274 | 63,273,000 | 21.910868 | 22.479036 | 21.852595 | 22.318783 | 4,885,600 | 24.632861 | 25.411184 | 24.632861 | 25.172779 | 9,241,100 | 48.022359 | 49.104138 | 46.767494 | 47.572338 | 4,293,000 | 50.132666 | 51.46735 | 50.132666 | 50.780491 | 126,969,000 | 54.971508 | 56.437626 | 53.450214 | 54.782333 | 913,300 | 11.619395 | 11.829504 | 11.540109 | 11.750217 | 17,814,200 | 16.223069 | 16.602628 | 16.10063 | 16.412848 | 5,314,200 | 9.764713 | 10.073406 | 9.764713 | 10.004807 | 10,877,000 | 13.197405 | 13.746875 | 13.197405 | 13.467084 | 35,359,000 | null | null | null | null | null | 304.116027 | 317.675866 | 298.152977 | 302.073883 | 6,500 | 10.61297 | 10.873661 | 10.590567 | 10.773866 | 14,497,600 | 45.740527 | 47.196182 | 45.528797 | 46.766102 | 2,668,300 | 59.223794 | 60.728743 | 59.197698 | 59.615253 | 4,921,000 | 16.506818 | 16.835065 | 16.506818 | 16.673191 | 11,000 | 15.396646 | 15.700404 | 15.096054 | 15.301723 | 644,100 | 2008-03-17T00:00:00 |
93.276723 | 95.469038 | 92.819694 | 95.426193 | 334,416,600 | 36.329904 | 37.275994 | 36.218093 | 37.267395 | 216,300,400 | 8.760868 | 8.94102 | 8.627713 | 8.94102 | 12,224,200 | 14.087291 | 14.59592 | 13.835834 | 14.52734 | 343,693,354 | 20.88881 | 21.371298 | 20.868943 | 21.371298 | 55,044,000 | 22.646567 | 23.149176 | 22.413472 | 23.018061 | 6,180,700 | 25.628555 | 26.498034 | 25.50234 | 26.498034 | 9,586,500 | 47.857925 | 48.022358 | 45.105878 | 45.339542 | 4,391,000 | 51.990287 | 53.2157 | 50.975612 | 53.114235 | 161,001,200 | 55.964672 | 57.304669 | 55.546908 | 57.044556 | 1,779,200 | 11.968256 | 12.261615 | 11.865184 | 12.214043 | 11,204,200 | 16.614873 | 16.865872 | 16.535289 | 16.712824 | 3,908,900 | 10.04175 | 10.197416 | 9.996897 | 10.181585 | 8,959,000 | 13.763724 | 13.949127 | 13.54798 | 13.939013 | 31,234,600 | null | null | null | null | null | 302.318971 | 314.571834 | 302.318971 | 314.490143 | 5,990 | 10.942908 | 11.168976 | 10.898102 | 11.150646 | 20,250,800 | 47.791671 | 48.863556 | 47.540237 | 48.863556 | 2,670,100 | 61.128905 | 62.746947 | 60.511267 | 62.503372 | 4,735,100 | 16.906999 | 17.266724 | 16.677676 | 17.15431 | 92,200 | 15.485243 | 15.899744 | 15.320708 | 15.899744 | 488,400 | 2008-03-18T00:00:00 |
95.790385 | 96.154576 | 92.86254 | 93.0625 | 345,971,600 | 37.422211 | 37.499618 | 36.321305 | 36.347107 | 216,157,200 | 8.909689 | 8.925355 | 8.655127 | 8.674708 | 14,822,600 | 14.715945 | 14.915967 | 14.144451 | 14.144451 | 266,921,300 | 21.206665 | 21.328706 | 20.065727 | 20.065727 | 87,022,600 | 22.879662 | 23.243872 | 22.224084 | 22.71941 | 7,359,700 | 26.063288 | 26.343766 | 25.467277 | 25.530384 | 5,599,300 | 44.673163 | 44.725089 | 42.180745 | 42.72596 | 6,715,900 | 53.535716 | 53.801095 | 51.709307 | 51.787357 | 132,792,600 | 57.675144 | 57.809143 | 52.370327 | 52.370327 | 2,281,500 | 12.400365 | 12.400365 | 12.051505 | 12.051505 | 15,525,600 | 16.853636 | 16.99444 | 16.743441 | 16.804661 | 5,407,800 | 10.184222 | 10.41904 | 9.930936 | 9.981066 | 11,941,400 | 13.821032 | 14.023291 | 12.995141 | 12.995141 | 51,200,400 | null | null | null | null | null | 318.656162 | 318.656162 | 296.764362 | 297.091125 | 19,540 | 11.189345 | 11.246371 | 10.896068 | 10.924581 | 14,215,600 | 49.13485 | 49.36643 | 47.679196 | 47.804913 | 3,283,300 | 62.964431 | 63.521176 | 60.667856 | 61.068016 | 2,406,000 | 17.266732 | 17.311697 | 16.691174 | 16.691174 | 44,400 | 15.811146 | 16.118065 | 15.766848 | 15.890248 | 624,000 | 2008-03-19T00:00:00 |
93.329471 | 95.38193 | 92.762527 | 94.786285 | 245,320,700 | 36.452953 | 37.098519 | 36.237764 | 37.089912 | 128,397,000 | 8.630052 | 8.82984 | 8.630052 | 8.771078 | 13,974,200 | 14.367968 | 15.28397 | 14.356446 | 15.162989 | 274,151,455 | 19.887263 | 20.351213 | 19.596937 | 20.154816 | 75,077,400 | 23.055257 | 23.055257 | 22.645517 | 22.747952 | 2,022,000 | 25.566307 | 25.953674 | 25.369102 | 25.798729 | 3,951,700 | 41.15089 | 41.626873 | 39.870064 | 41.349937 | 6,026,300 | 51.86543 | 53.153286 | 51.818601 | 52.669369 | 103,328,000 | 51.234589 | 53.356221 | 49.822798 | 52.102169 | 1,030,400 | 12.011805 | 12.468301 | 12.011805 | 12.404789 | 12,701,400 | 16.796031 | 17.042216 | 16.771412 | 16.999134 | 3,946,600 | 10.154066 | 10.154066 | 9.593347 | 9.952102 | 14,983,600 | 12.910601 | 13.137161 | 12.545397 | 12.951179 | 62,156,400 | null | null | null | null | null | 295.186443 | 305.568227 | 279.572865 | 293.551514 | 22,650 | 10.91236 | 11.103805 | 10.855333 | 11.075292 | 10,960,000 | 47.844599 | 49.187767 | 47.606401 | 49.187767 | 5,394,600 | 61.433373 | 62.538161 | 60.920119 | 62.294586 | 3,474,100 | 16.719567 | 17.021511 | 16.719567 | 17.021511 | 22,800 | 15.67193 | 16.073773 | 15.377667 | 16.057955 | 914,100 | 2008-03-20T00:00:00 |
95.668998 | 97.463106 | 95.618769 | 96.680878 | 208,977,300 | 37.253468 | 38.527385 | 37.253468 | 38.372452 | 125,018,000 | 8.919939 | 9.127562 | 8.880765 | 9.080553 | 8,102,000 | 15.330068 | 15.767905 | 15.295502 | 15.358872 | 182,639,531 | 20.317075 | 20.800951 | 20.254457 | 20.50778 | 31,195,600 | 22.996712 | 23.194266 | 22.850376 | 23.04793 | 2,458,700 | 26.087505 | 26.383312 | 25.925515 | 26.383312 | 6,765,200 | 41.367241 | 41.903802 | 40.441238 | 40.648941 | 4,141,100 | 53.294797 | 54.999105 | 53.122801 | 54.717659 | 90,751,700 | 53.009188 | 55.391095 | 53.009188 | 54.476189 | 659,400 | 12.563568 | 12.853344 | 12.496086 | 12.817618 | 20,680,800 | 17.140702 | 17.196094 | 17.073001 | 17.189939 | 4,827,000 | 10.018538 | 10.095604 | 9.914898 | 9.983991 | 11,896,200 | 13.214944 | 13.657921 | 13.147313 | 13.411071 | 45,884,600 | null | null | null | null | null | 291.75298 | 304.096695 | 291.75298 | 299.51889 | 8,420 | 11.14902 | 11.379802 | 11.120427 | 11.306278 | 12,108,800 | 49.287678 | 50.12024 | 49.247717 | 49.634022 | 2,861,300 | 62.501001 | 65.001043 | 62.422605 | 64.626472 | 2,305,500 | 17.174729 | 17.882268 | 17.174729 | 17.697496 | 17,000 | 16.247793 | 16.861632 | 16.099078 | 16.690769 | 419,100 | 2008-03-24T00:00:00 |
96.781365 | 97.276541 | 95.999137 | 96.774193 | 192,947,200 | 38.475751 | 38.79423 | 38.114232 | 38.58765 | 118,107,500 | 9.111894 | 9.115811 | 8.998288 | 9.088389 | 6,624,800 | 15.324303 | 15.468329 | 15.013209 | 15.312781 | 156,227,318 | 20.567548 | 20.840795 | 20.430924 | 20.712709 | 43,855,200 | 23.040623 | 23.194277 | 22.960138 | 23.091841 | 3,434,700 | 26.333999 | 26.601636 | 26.122708 | 26.54529 | 6,335,700 | 41.306659 | 42.457674 | 41.298006 | 42.440365 | 2,852,600 | 54.67856 | 55.061637 | 54.162574 | 54.897461 | 50,600 | 54.626036 | 56.195566 | 54.626036 | 55.872192 | 680,200 | 12.924802 | 12.924802 | 12.642965 | 12.714416 | 14,962,200 | 17.202238 | 17.25763 | 17.140692 | 17.233011 | 3,438,100 | 10.023848 | 10.084969 | 9.954754 | 9.954754 | 8,519,000 | 13.60043 | 13.89124 | 13.60043 | 13.813464 | 32,848,000 | null | null | null | null | null | 302.788762 | 310.309443 | 302.788762 | 309.001495 | 2,960 | 11.3267 | 11.420647 | 11.271558 | 11.369589 | 11,823,600 | 49.687303 | 49.900439 | 49.247713 | 49.767231 | 2,860,800 | 64.887838 | 65.175301 | 64.060301 | 65.175301 | 3,334,300 | 17.936345 | 17.936345 | 17.652428 | 17.927332 | 21,800 | 16.687614 | 16.871133 | 16.608512 | 16.823671 | 155,100 | 2008-03-25T00:00:00 |
96.494272 | 96.946379 | 95.525449 | 95.590034 | 196,934,300 | 38.449929 | 38.604865 | 38.114235 | 38.475754 | 124,824,600 | 9.072716 | 9.072716 | 8.892516 | 8.912103 | 12,907,800 | 15.082345 | 15.139956 | 14.702119 | 14.759728 | 158,215,752 | 20.761092 | 21.310432 | 20.755398 | 21.162422 | 46,397,800 | 22.982084 | 22.996718 | 22.865015 | 22.865015 | 2,507,200 | 26.319913 | 26.404432 | 26.164968 | 26.334 | 3,638,200 | 42.777889 | 43.383686 | 42.700001 | 43.184639 | 4,326,800 | 54.670732 | 54.936539 | 54.209472 | 54.444012 | 63,054,100 | 55.864328 | 57.228793 | 55.864328 | 56.850216 | 478,500 | 12.65884 | 12.678688 | 12.448455 | 12.476242 | 15,503,800 | 17.300714 | 17.300714 | 17.091455 | 17.091455 | 2,154,900 | 9.944128 | 10.108889 | 9.944128 | 9.991961 | 10,933,400 | 13.864195 | 13.914918 | 13.684975 | 13.752604 | 26,800,200 | null | null | null | null | null | 310.800001 | 317.176214 | 309.819034 | 316.031769 | 5,210 | 11.332832 | 11.355297 | 11.259308 | 11.289943 | 10,561,600 | 49.40758 | 49.514145 | 49.074555 | 49.274372 | 2,238,900 | 64.635237 | 65.053366 | 64.234534 | 64.887856 | 3,223,500 | 17.71102 | 17.963392 | 17.575822 | 17.940859 | 63,400 | 16.820505 | 16.886953 | 16.592688 | 16.864803 | 341,400 | 2008-03-26T00:00:00 |
96.30771 | 96.479948 | 94.987249 | 95.288658 | 225,153,200 | 38.251943 | 38.312196 | 37.623592 | 37.623592 | 143,868,600 | 8.904267 | 8.963028 | 8.790663 | 8.841589 | 14,213,400 | 14.903753 | 14.926798 | 14.471676 | 14.529287 | 151,309,473 | 21.236425 | 21.441361 | 20.948946 | 20.948946 | 45,120,400 | 23.004031 | 23.091832 | 22.769894 | 22.98208 | 5,658,200 | 26.495982 | 26.495982 | 26.002968 | 26.045227 | 7,984,500 | 43.227904 | 43.227904 | 42.284592 | 42.717304 | 2,730,400 | 54.787994 | 54.787994 | 53.920204 | 53.943657 | 63,938,500 | 56.881746 | 57.047374 | 55.667132 | 55.872192 | 2,817,900 | 12.638995 | 12.638995 | 12.349219 | 12.357158 | 9,488,400 | 17.282251 | 17.288406 | 17.128385 | 17.177622 | 2,448,900 | 9.999933 | 10.217843 | 9.999933 | 10.092943 | 14,689,000 | 13.769511 | 13.90139 | 13.627487 | 13.715407 | 30,371,400 | null | null | null | null | null | 315.622925 | 321.345174 | 315.377671 | 315.622925 | 3,640 | 11.336914 | 11.336914 | 11.163318 | 11.210291 | 15,843,600 | 49.460856 | 49.507479 | 48.668255 | 48.668255 | 2,827,600 | 64.974916 | 65.027186 | 63.96445 | 64.086403 | 1,908,500 | 17.796639 | 17.823678 | 17.697493 | 17.724533 | 6,000 | 16.947063 | 17.086285 | 16.83632 | 16.839483 | 116,400 | 2008-03-27T00:00:00 |
95.439324 | 95.704849 | 94.054268 | 94.377205 | 180,896,100 | 37.890426 | 38.165867 | 37.296506 | 37.434227 | 111,822,300 | 8.900349 | 8.931688 | 8.751487 | 8.786744 | 8,918,600 | 14.563856 | 14.644511 | 14.143303 | 14.200912 | 109,083,465 | 21.11404 | 21.27628 | 20.872103 | 20.892027 | 35,051,000 | 23.172325 | 23.172325 | 22.784534 | 22.923553 | 2,423,900 | 26.25652 | 26.284693 | 25.925498 | 25.946627 | 3,255,600 | 42.37979 | 42.552872 | 41.548981 | 42.474987 | 1,735,600 | 54.029669 | 54.264209 | 53.138426 | 53.310421 | 228,800 | 56.660894 | 56.660894 | 55.327979 | 55.698673 | 508,900 | 12.345252 | 12.345252 | 12.039598 | 12.118989 | 8,459,600 | 17.239174 | 17.269946 | 17.122235 | 17.159163 | 2,735,200 | 10.098256 | 10.207211 | 9.989301 | 9.999931 | 10,660,200 | 13.759358 | 13.766121 | 13.546324 | 13.600428 | 18,035,600 | null | null | null | null | null | 314.315088 | 319.383378 | 314.315088 | 316.031769 | 1,340 | 11.216416 | 11.25522 | 11.067327 | 11.112258 | 12,537,600 | 48.987961 | 49.007941 | 48.188698 | 48.415157 | 1,455,700 | 64.112568 | 64.391319 | 62.962724 | 64.008041 | 1,580,600 | 17.715518 | 17.774103 | 17.40456 | 17.40456 | 19,800 | 16.940744 | 17.073639 | 16.526244 | 16.545229 | 112,200 | 2008-03-28T00:00:00 |
94.219318 | 95.252726 | 94.075792 | 94.707321 | 166,692,100 | 37.571946 | 37.890424 | 37.399794 | 37.632198 | 113,644,800 | 8.822009 | 8.888605 | 8.75933 | 8.775 | 11,624,400 | 14.154814 | 14.575368 | 14.062638 | 14.327644 | 108,253,278 | 20.957495 | 21.336057 | 20.83795 | 21.079887 | 43,855,600 | 22.528444 | 22.806482 | 22.404059 | 22.806482 | 3,496,900 | 26.059316 | 26.34104 | 25.897326 | 26.34104 | 4,198,900 | 42.492292 | 42.760574 | 40.796062 | 41.280701 | 2,756,200 | 53.326062 | 54.115674 | 53.013344 | 53.388607 | 64,266,300 | 56.353334 | 56.424322 | 54.32635 | 55.044079 | 451,000 | 12.075314 | 12.309517 | 12.043558 | 12.1944 | 10,381,800 | 17.189935 | 17.282254 | 17.140698 | 17.146852 | 2,037,900 | 10.031825 | 10.148752 | 9.981335 | 10.082316 | 7,890,800 | 13.725544 | 13.759359 | 13.465168 | 13.58352 | 24,524,000 | null | null | null | null | null | 318.729264 | 322.980087 | 315.541158 | 320.854675 | 2,870 | 11.057113 | 11.171483 | 11.055071 | 11.118382 | 16,850,800 | 48.32858 | 48.921364 | 48.182048 | 48.921364 | 3,384,800 | 63.319846 | 64.02543 | 62.919144 | 63.110779 | 2,030,700 | 17.539762 | 17.611869 | 17.539762 | 17.602856 | 157,400 | 16.57371 | 17.045166 | 16.57371 | 16.934422 | 271,500 | 2008-03-31T00:00:00 |
95.884272 | 98.202256 | 95.812503 | 98.037201 | 254,547,300 | 38.234725 | 39.259025 | 38.226119 | 39.24181 | 137,494,400 | 8.978702 | 9.16282 | 8.912106 | 9.029628 | 15,338,200 | 14.840377 | 15.393435 | 14.800049 | 15.335824 | 206,127,626 | 21.005875 | 21.503982 | 20.87779 | 21.475517 | 72,571,000 | 22.901597 | 23.208903 | 22.733311 | 23.172319 | 3,015,200 | 26.538247 | 27.038303 | 26.376257 | 26.939701 | 14,301,000 | 40.372011 | 40.372011 | 39.402735 | 40.146999 | 3,567,100 | 54.303305 | 55.366543 | 54.053131 | 55.34309 | 65,928,500 | 55.091392 | 56.345444 | 53.979314 | 56.337555 | 601,200 | 12.361129 | 12.7819 | 12.361129 | 12.742204 | 19,913,000 | 17.306874 | 17.460741 | 17.208399 | 17.356112 | 7,419,700 | 10.164695 | 10.390577 | 10.151408 | 10.342743 | 17,906,600 | 13.70526 | 14.117804 | 13.431358 | 14.016359 | 30,459,200 | null | null | null | null | null | 316.440591 | 326.004913 | 315.704878 | 326.004913 | 5,830 | 11.226628 | 11.488045 | 11.218459 | 11.486003 | 12,255,200 | 49.394277 | 50.50658 | 49.221103 | 50.486599 | 1,928,700 | 64.164827 | 65.636973 | 64.025449 | 65.593422 | 2,893,300 | 18.026478 | 18.229276 | 17.927331 | 18.179703 | 858,600 | 16.994532 | 17.649505 | 16.994532 | 17.541925 | 283,800 | 2008-04-01T00:00:00 |
98.352978 | 98.797914 | 97.585095 | 98.101799 | 210,910,800 | 39.336493 | 39.611934 | 38.88029 | 39.155735 | 132,486,800 | 9.154984 | 9.22158 | 9.045296 | 9.139314 | 7,379,000 | 15.43952 | 15.652679 | 15.209079 | 15.3243 | 157,608,254 | 21.469829 | 21.92524 | 21.250663 | 21.774385 | 42,384,000 | 23.238175 | 23.245492 | 22.982087 | 23.011354 | 1,405,800 | 26.925612 | 27.136903 | 26.819968 | 27.059429 | 5,795,300 | 40.406626 | 41.877847 | 40.285467 | 41.869194 | 2,359,300 | 55.429073 | 55.913781 | 55.014724 | 55.475979 | 58,947,900 | 56.613594 | 57.378644 | 56.069383 | 57.291885 | 358,300 | 12.7819 | 12.94068 | 12.742204 | 12.742204 | 15,010,400 | 17.473045 | 17.516127 | 17.300715 | 17.362261 | 3,273,700 | 10.353372 | 10.515476 | 10.353372 | 10.475614 | 5,949,400 | 13.962256 | 14.144858 | 13.823614 | 14.111042 | 24,039,400 | null | null | null | null | null | 325.10561 | 332.135784 | 322.080981 | 330.419128 | 9,520 | 11.508465 | 11.559522 | 11.42473 | 11.469661 | 13,059,600 | 50.59313 | 50.879532 | 50.266767 | 50.439941 | 3,696,400 | 65.706662 | 66.246743 | 65.244983 | 65.785057 | 1,851,000 | 18.368983 | 18.549248 | 18.170692 | 18.256317 | 599,600 | 17.443834 | 17.576727 | 17.358403 | 17.399536 | 419,700 | 2008-04-02T00:00:00 |
97.570757 | 98.632866 | 97.391347 | 98.345802 | 175,884,800 | 38.983584 | 39.517251 | 38.85447 | 39.24181 | 140,033,800 | 9.084468 | 9.166733 | 9.017872 | 9.135394 | 13,018,400 | 15.151477 | 15.468333 | 15.082344 | 15.39344 | 121,409,591 | 21.632061 | 22.047624 | 21.575135 | 21.825611 | 37,203,800 | 23.02598 | 23.069882 | 22.908911 | 22.938179 | 1,900,000 | 26.721365 | 26.967874 | 26.721365 | 26.939701 | 4,375,800 | 41.618219 | 42.310557 | 41.436481 | 42.00766 | 1,702,600 | 55.061639 | 55.874704 | 54.999094 | 55.647984 | 57,228,200 | 57.260336 | 59.019162 | 57.126257 | 58.601147 | 454,000 | 12.746173 | 12.801746 | 12.603269 | 12.781898 | 12,730,000 | 17.35611 | 17.368418 | 17.269944 | 17.313026 | 2,664,100 | 10.464983 | 10.475612 | 10.308195 | 10.419806 | 9,502,000 | 13.914908 | 14.486383 | 13.914908 | 14.368031 | 33,810,200 | null | null | null | null | null | 330.582616 | 334.669938 | 329.765151 | 332.462799 | 18,880 | 11.432903 | 11.549315 | 11.408395 | 11.49213 | 10,232,000 | 50.233475 | 50.806278 | 50.133566 | 50.599804 | 2,630,600 | 65.271099 | 66.272859 | 65.192697 | 66.028954 | 1,910,500 | 18.251816 | 18.756557 | 18.215762 | 18.715998 | 660,600 | 17.282464 | 17.488131 | 17.250821 | 17.409029 | 905,100 | 2008-04-03T00:00:00 |
98.403199 | 99.006027 | 97.685556 | 98.238144 | 204,446,800 | 39.396752 | 39.895988 | 39.078274 | 39.47422 | 139,261,000 | 9.151063 | 9.186319 | 9.037458 | 9.104053 | 8,162,600 | 15.364631 | 15.399197 | 15.076579 | 15.186039 | 109,628,675 | 21.839845 | 22.263947 | 21.839845 | 22.00493 | 38,562,000 | 22.886962 | 23.333286 | 22.886962 | 23.121099 | 2,810,500 | 26.946746 | 27.214383 | 26.777714 | 27.045351 | 5,045,000 | 41.97305 | 42.509611 | 41.947088 | 42.327873 | 1,878,000 | 55.647961 | 56.203033 | 55.225793 | 55.632328 | 159,400 | 58.609017 | 61.519358 | 58.609017 | 61.195984 | 954,100 | 12.785862 | 12.805709 | 12.623111 | 12.722349 | 6,474,800 | 17.374568 | 17.460733 | 17.300712 | 17.460733 | 2,220,400 | 10.385261 | 10.629745 | 10.374631 | 10.409177 | 15,743,600 | 14.425519 | 14.611502 | 14.219246 | 14.510056 | 28,776,800 | null | null | null | null | null | 335.160415 | 341.94536 | 333.361983 | 337.939789 | 3,940 | 11.537061 | 11.641219 | 11.473748 | 11.539103 | 8,948,800 | 50.566479 | 50.866204 | 50.260097 | 50.379986 | 1,659,200 | 65.985412 | 66.751973 | 65.619554 | 66.203186 | 1,947,400 | 18.553757 | 18.873728 | 18.553757 | 18.761063 | 116,400 | 17.49763 | 17.776075 | 17.453334 | 17.570406 | 393,600 | 2008-04-04T00:00:00 |
98.941415 | 99.443774 | 98.130486 | 98.288368 | 154,245,500 | 39.715233 | 39.947637 | 39.293465 | 39.388145 | 102,297,100 | 9.139315 | 9.213746 | 9.092306 | 9.111894 | 3,970,600 | 15.41648 | 15.543222 | 15.220606 | 15.278215 | 121,394,696 | 22.278182 | 22.494503 | 22.024859 | 22.121635 | 35,357,600 | 23.40645 | 23.45035 | 23.260114 | 23.384499 | 3,393,600 | 27.235517 | 27.277776 | 26.862235 | 26.876322 | 6,896,600 | 42.63943 | 43.487545 | 42.371147 | 42.53558 | 1,756,500 | 56.023242 | 56.179598 | 55.335261 | 55.538528 | 40,283,000 | 61.913722 | 63.412272 | 60.170674 | 60.848965 | 1,082,900 | 12.773958 | 12.805714 | 12.650903 | 12.67472 | 6,306,800 | 17.436117 | 17.46689 | 17.325334 | 17.349953 | 1,447,600 | 10.435754 | 10.515477 | 10.37729 | 10.454356 | 7,483,800 | 14.621644 | 14.811007 | 14.361267 | 14.432279 | 43,202,200 | null | null | null | null | null | 336.958775 | 346.523092 | 336.958775 | 338.34845 | 4,640 | 11.637134 | 11.671854 | 11.51868 | 11.526849 | 10,787,600 | 50.772981 | 51.179267 | 50.53986 | 50.679729 | 1,537,500 | 66.508083 | 66.786833 | 65.741522 | 65.994141 | 1,628,500 | 19.171163 | 19.171163 | 18.603328 | 18.652901 | 35,400 | 17.734937 | 17.763415 | 17.592552 | 17.617865 | 70,200 | 2008-04-07T00:00:00 |
97.735801 | 98.259677 | 97.563563 | 98.18792 | 148,937,300 | 39.086887 | 39.353723 | 38.888914 | 39.086887 | 97,435,200 | 9.045295 | 9.080552 | 9.002204 | 9.057048 | 4,401,000 | 15.139952 | 15.260933 | 14.961359 | 15.105385 | 110,939,936 | 21.996388 | 22.411951 | 21.953693 | 22.372103 | 45,450,200 | 23.340607 | 23.355241 | 23.230855 | 23.304024 | 1,641,700 | 26.749549 | 26.862238 | 26.63686 | 26.855196 | 4,186,700 | 41.895155 | 42.405755 | 41.661491 | 41.912464 | 1,390,900 | 55.10073 | 55.72616 | 55.014732 | 55.483807 | 49,572,900 | 61.211766 | 62.473701 | 60.147009 | 62.434269 | 1,192,100 | 12.623117 | 12.666782 | 12.579452 | 12.646935 | 9,169,600 | 17.28841 | 17.343801 | 17.257637 | 17.343801 | 1,648,600 | 10.409181 | 10.550026 | 10.409181 | 10.523451 | 8,156,800 | 14.364655 | 14.567546 | 14.28688 | 14.567546 | 27,150,400 | null | null | null | null | null | 339.656433 | 342.926291 | 336.141347 | 340.228668 | 3,700 | 11.481919 | 11.543188 | 11.459453 | 11.520722 | 9,782,400 | 50.39333 | 50.58648 | 50.220156 | 50.466591 | 1,611,100 | 65.401804 | 66.18579 | 65.332114 | 65.976723 | 1,442,700 | 18.567278 | 18.567278 | 18.341947 | 18.427572 | 64,200 | 17.47864 | 17.611533 | 17.465983 | 17.595713 | 673,500 | 2008-04-08T00:00:00 |
98.037231 | 98.173585 | 96.802884 | 97.47747 | 195,610,600 | 39.138522 | 39.155737 | 38.415488 | 38.647892 | 127,182,300 | 9.064881 | 9.064881 | 8.919938 | 9.017873 | 3,832,200 | 15.151473 | 15.151473 | 14.742441 | 14.8519 | 120,887,401 | 22.34934 | 22.642513 | 22.295261 | 22.414806 | 38,980,200 | 23.296702 | 23.325969 | 23.084514 | 23.194267 | 1,668,500 | 26.650935 | 26.84814 | 26.404429 | 26.594589 | 5,800,600 | 41.825927 | 42.838471 | 41.774 | 42.708656 | 2,108,700 | 55.577621 | 55.780888 | 54.295481 | 54.576927 | 71,772,700 | 62.418496 | 62.418496 | 60.856853 | 61.322189 | 628,400 | 12.638995 | 12.650904 | 12.33731 | 12.369066 | 13,431,800 | 17.325333 | 17.325333 | 17.12223 | 17.171467 | 1,823,100 | 10.518135 | 10.573941 | 10.449041 | 10.496875 | 9,749,600 | 14.445806 | 14.628407 | 14.317308 | 14.41199 | 19,537,200 | null | null | null | null | null | 342.517568 | 345.133464 | 340.310405 | 341.046143 | 10,420 | 11.504385 | 11.528893 | 11.365507 | 11.451284 | 12,105,200 | 50.499878 | 50.566482 | 49.800524 | 49.987022 | 1,445,000 | 66.063812 | 66.246748 | 64.530691 | 64.792015 | 1,991,300 | 18.567273 | 18.567273 | 18.40954 | 18.535727 | 88,000 | 17.573569 | 17.573569 | 17.140085 | 17.231844 | 633,600 | 2008-04-09T00:00:00 |
97.183225 | 98.080279 | 96.810048 | 97.613815 | 192,967,800 | 38.673715 | 39.457002 | 38.673715 | 39.198776 | 112,773,800 | 8.998285 | 9.151064 | 8.998285 | 9.092302 | 4,426,400 | 14.719402 | 14.967126 | 14.586898 | 14.759728 | 135,427,111 | 22.406259 | 22.534343 | 22.187091 | 22.372103 | 29,849,600 | 23.179645 | 23.465 | 23.135745 | 23.377199 | 1,917,500 | 26.580509 | 26.7918 | 26.376259 | 26.707281 | 2,775,100 | 42.795193 | 43.054819 | 41.886499 | 42.431713 | 1,645,400 | 54.4831 | 55.421248 | 54.279832 | 55.155441 | 56,065,900 | 61.692866 | 61.913704 | 60.233755 | 61.913704 | 296,000 | 12.365096 | 12.575481 | 12.349218 | 12.50006 | 12,851,200 | 17.202238 | 17.300712 | 17.177619 | 17.214546 | 1,958,500 | 10.51282 | 10.515477 | 10.395892 | 10.422467 | 8,073,000 | 14.401853 | 14.469483 | 14.188817 | 14.449194 | 12,589,000 | null | null | null | null | null | 341.046228 | 343.008138 | 338.430332 | 341.618439 | 2,370 | 11.434943 | 11.561567 | 11.400224 | 11.547271 | 7,616,400 | 49.953722 | 50.260104 | 49.620697 | 49.89378 | 1,141,400 | 64.783306 | 66.011546 | 64.704904 | 65.741508 | 1,802,100 | 18.70698 | 19.063003 | 18.562768 | 18.941324 | 206,000 | 17.643172 | 18.155762 | 17.643172 | 18.000719 | 1,055,100 | 2008-04-10T00:00:00 |
96.515799 | 96.967907 | 95.45368 | 95.719215 | 222,973,300 | 38.75118 | 38.820038 | 37.976499 | 38.11422 | 120,135,400 | 9.006119 | 9.017871 | 8.833752 | 8.849422 | 14,447,600 | 14.471673 | 14.805812 | 14.437107 | 14.477434 | 113,534,638 | 22.252579 | 22.417666 | 22.059029 | 22.059029 | 33,016,600 | 23.325968 | 23.362553 | 23.011347 | 23.069881 | 3,177,600 | 25.960727 | 26.052287 | 25.587446 | 25.657875 | 6,944,500 | 42.483638 | 42.596144 | 41.609562 | 41.730721 | 1,558,100 | 54.506557 | 54.553463 | 53.490225 | 53.740398 | 79,545,300 | 61.456301 | 61.803336 | 60.131268 | 60.336334 | 456,200 | 12.400823 | 12.420672 | 12.210286 | 12.269829 | 7,766,400 | 17.165313 | 17.202242 | 17.017602 | 17.103767 | 2,347,900 | 10.414494 | 10.49156 | 10.39855 | 10.435754 | 14,399,400 | 14.303788 | 14.425523 | 14.19558 | 14.26321 | 24,611,200 | null | null | null | null | null | 334.915266 | 341.209729 | 334.915266 | 337.694641 | 2,080 | 11.428818 | 11.428818 | 11.271559 | 11.283813 | 12,784,400 | 49.407551 | 49.653991 | 48.908014 | 48.987942 | 835,600 | 65.053333 | 65.053333 | 63.546336 | 63.886063 | 3,064,900 | 18.882732 | 18.882732 | 18.283351 | 18.287859 | 55,400 | 17.934277 | 17.969083 | 17.760249 | 17.810875 | 381,600 | 2008-04-11T00:00:00 |
95.582873 | 95.834041 | 95.123581 | 95.396278 | 160,522,000 | 38.053981 | 38.286385 | 37.830186 | 37.942085 | 89,274,600 | 8.849426 | 8.908187 | 8.802416 | 8.814169 | 4,385,800 | 14.385261 | 14.402544 | 14.056882 | 14.137537 | 122,993,519 | 22.087478 | 22.602664 | 22.087478 | 22.56566 | 29,866,200 | 23.040616 | 23.091833 | 22.908913 | 22.967447 | 1,089,700 | 25.770573 | 25.791701 | 25.622669 | 25.67197 | 3,620,600 | 41.652835 | 42.180744 | 41.488402 | 41.540329 | 1,131,900 | 53.6622 | 54.154727 | 53.341668 | 53.576202 | 57,846,400 | 60.036605 | 60.56504 | 59.64225 | 60.296875 | 317,800 | 12.261885 | 12.261885 | 12.166617 | 12.182495 | 6,600,200 | 17.109925 | 17.140699 | 17.066842 | 17.097616 | 2,333,500 | 10.435751 | 10.47827 | 10.385261 | 10.419806 | 4,660,800 | 14.205723 | 14.327457 | 14.127948 | 14.192198 | 9,611,200 | null | null | null | null | null | 338.021463 | 345.623871 | 338.021463 | 344.397675 | 10,730 | 11.279732 | 11.332833 | 11.253182 | 11.27769 | 8,971,600 | 48.881392 | 48.987962 | 48.634952 | 48.801464 | 1,201,100 | 63.677016 | 64.382607 | 63.415692 | 63.729286 | 3,407,200 | 18.193226 | 18.202239 | 17.904802 | 17.904802 | 638,200 | 17.655843 | 17.779243 | 17.617872 | 17.715961 | 83,700 | 2008-04-14T00:00:00 |
95.862755 | 95.941696 | 94.965701 | 95.618759 | 172,389,200 | 38.079795 | 38.174475 | 37.597771 | 37.993717 | 124,232,300 | 8.841591 | 8.861178 | 8.739738 | 8.814169 | 9,011,200 | 14.270038 | 14.419824 | 14.039597 | 14.28156 | 115,135,922 | 22.725065 | 22.78484 | 22.440433 | 22.685217 | 28,587,400 | 23.025981 | 23.069883 | 22.865012 | 22.945498 | 2,110,500 | 25.833954 | 25.84804 | 25.509974 | 25.791695 | 4,748,200 | 42.128822 | 42.492298 | 42.024972 | 42.492298 | 1,178,600 | 53.84206 | 54.006236 | 53.37298 | 53.920238 | 45,940,300 | 60.809502 | 61.448361 | 59.642216 | 60.880489 | 525,400 | 12.230128 | 12.242037 | 12.103103 | 12.166615 | 5,755,200 | 17.208397 | 17.208397 | 17.085305 | 17.202244 | 1,360,900 | 10.488904 | 10.550025 | 10.454357 | 10.53408 | 8,404,200 | 14.236162 | 14.401856 | 14.100902 | 14.269978 | 22,334,400 | null | null | null | null | null | 346.604975 | 347.912923 | 343.089887 | 347.74942 | 2,840 | 11.31445 | 11.338958 | 11.210291 | 11.300154 | 9,374,800 | 49.0812 | 49.147804 | 48.648266 | 49.034576 | 1,499,000 | 64.060287 | 64.164821 | 63.372122 | 64.060287 | 4,345,400 | 17.877755 | 18.07154 | 17.665946 | 18.049007 | 488,600 | 17.731776 | 17.769745 | 17.510287 | 17.671658 | 431,100 | 2008-04-15T00:00:00 |
96.551685 | 98.252507 | 96.53734 | 98.20945 | 189,268,900 | 38.467127 | 39.147124 | 38.432699 | 39.052441 | 134,027,900 | 8.943444 | 9.174571 | 8.923857 | 9.174571 | 9,298,200 | 14.563845 | 14.742437 | 14.465908 | 14.667543 | 138,142,820 | 22.827522 | 23.453714 | 22.747825 | 23.453714 | 44,378,200 | 23.011347 | 23.091831 | 22.894278 | 23.069881 | 2,732,400 | 25.960719 | 26.510077 | 25.960719 | 26.510077 | 7,933,100 | 43.201948 | 44.526048 | 43.201948 | 44.508739 | 2,944,600 | 54.475287 | 55.726153 | 54.475287 | 55.663609 | 72,389,400 | 61.519316 | 64.603172 | 61.519316 | 64.603172 | 716,600 | 12.293647 | 12.43655 | 12.238073 | 12.43655 | 12,742,200 | 17.263788 | 17.300716 | 17.183778 | 17.300716 | 3,858,400 | 10.510161 | 10.789191 | 10.510161 | 10.754645 | 9,311,800 | 14.391707 | 14.953037 | 14.391707 | 14.953037 | 34,378,800 | null | null | null | null | null | 350.77394 | 356.823171 | 345.542174 | 356.577942 | 7,080 | 11.408392 | 11.590158 | 11.396138 | 11.590158 | 14,016,400 | 49.50747 | 50.233461 | 49.400899 | 50.126896 | 1,497,900 | 64.617759 | 66.03764 | 64.617759 | 65.9244 | 3,470,600 | 18.387005 | 18.720495 | 18.387005 | 18.693455 | 471,200 | 17.820367 | 18.095647 | 17.744428 | 18.067169 | 1,395,000 | 2008-04-16T00:00:00 |
97.613818 | 98.496516 | 97.355466 | 98.352989 | 179,665,700 | 39.095473 | 39.138514 | 38.716742 | 38.966362 | 124,953,100 | 9.084467 | 9.174567 | 9.010036 | 9.17065 | 5,849,400 | 14.558087 | 15.001685 | 14.535042 | 14.92103 | 155,159,918 | 23.231703 | 23.53626 | 23.169084 | 23.433792 | 33,158,800 | 22.996722 | 23.033305 | 22.835751 | 22.923553 | 1,482,000 | 26.333997 | 26.383298 | 26.122706 | 26.20018 | 5,176,600 | 44.240443 | 44.361602 | 43.608685 | 43.972164 | 1,292,300 | 55.382161 | 55.616701 | 54.842729 | 55.444706 | 48,815,600 | 63.562125 | 64.56379 | 62.741872 | 63.451706 | 872,400 | 12.392881 | 12.500058 | 12.349216 | 12.492119 | 8,461,400 | 17.276094 | 17.325331 | 17.171465 | 17.325331 | 2,294,600 | 10.799824 | 10.858287 | 10.720101 | 10.775907 | 7,203,400 | 14.854972 | 15.061244 | 14.652082 | 14.878642 | 31,061,400 | null | null | null | null | null | 355.92392 | 358.539815 | 352.163579 | 354.697723 | 8,530 | 11.561569 | 11.565654 | 11.471707 | 11.537062 | 16,546,400 | 50.013663 | 50.433277 | 49.927078 | 50.253441 | 1,412,000 | 65.706639 | 65.741484 | 64.896521 | 65.149139 | 1,842,900 | 18.585301 | 18.616847 | 18.450101 | 18.567274 | 178,400 | 17.908965 | 18.14944 | 17.829861 | 17.991232 | 467,400 | 2008-04-17T00:00:00 |
99.70934 | 100.154275 | 99.221337 | 99.379219 | 218,530,600 | 39.999277 | 40.395223 | 39.784088 | 40.205856 | 133,022,500 | 9.32735 | 9.382194 | 9.256836 | 9.331267 | 5,527,400 | 15.399197 | 15.491372 | 15.139951 | 15.249411 | 155,040,388 | 23.337017 | 24.145375 | 23.285783 | 23.792429 | 47,077,400 | 23.230853 | 23.267437 | 23.069884 | 23.143051 | 2,283,000 | 26.714321 | 27.03126 | 26.650934 | 26.989 | 7,603,500 | 42.838468 | 43.011553 | 42.249979 | 42.665382 | 2,945,600 | 56.296864 | 56.500126 | 55.874696 | 56.031052 | 70,736,400 | 63.909133 | 64.484894 | 62.662971 | 63.846035 | 881,000 | 12.754111 | 12.789837 | 12.603268 | 12.730293 | 9,719,400 | 17.466888 | 17.466888 | 17.196085 | 17.208393 | 3,737,100 | 10.863599 | 10.895487 | 10.733384 | 10.81045 | 7,004,000 | 14.861734 | 15.088294 | 14.811011 | 14.959798 | 20,974,800 | null | null | null | null | null | 359.275488 | 372.354914 | 358.294521 | 370.393005 | 9,860 | 11.7658 | 11.825027 | 11.702488 | 11.778053 | 12,828,000 | 51.239206 | 51.239206 | 50.806273 | 51.092674 | 1,491,800 | 66.464544 | 66.91751 | 66.116105 | 66.52552 | 1,990,100 | 19.144122 | 19.184682 | 18.612341 | 18.941324 | 609,400 | 18.34878 | 18.34878 | 17.997561 | 18.038694 | 279,600 | 2008-04-18T00:00:00 |
99.199785 | 99.738017 | 98.927088 | 99.429436 | 118,587,400 | 40.128384 | 40.524333 | 40.016488 | 40.489902 | 83,303,200 | 9.307761 | 9.405696 | 9.284257 | 9.390026 | 10,590,200 | 15.088103 | 15.093863 | 14.869184 | 15.013209 | 80,684,295 | 23.840815 | 24.096985 | 23.721268 | 24.062828 | 31,648,600 | 23.062564 | 23.157682 | 23.018663 | 23.069881 | 3,293,800 | 26.798836 | 26.897438 | 26.679105 | 26.897438 | 7,976,300 | 42.924999 | 42.959617 | 41.730718 | 42.163429 | 1,842,800 | 55.780886 | 56.156149 | 55.687075 | 56.038879 | 40,019,000 | 63.893354 | 65.005431 | 63.893354 | 64.476997 | 435,000 | 12.67075 | 12.734264 | 12.595329 | 12.730293 | 6,852,200 | 17.183767 | 17.306861 | 17.177613 | 17.257624 | 2,343,000 | 10.749333 | 10.813111 | 10.643035 | 10.712129 | 7,014,200 | 14.912463 | 15.051105 | 14.824544 | 14.997001 | 19,526,600 | null | null | null | null | null | 372.27334 | 373.581289 | 366.959821 | 373.417786 | 11,840 | 11.735164 | 11.829111 | 11.718826 | 11.790307 | 9,064,400 | 50.752993 | 50.799616 | 50.439954 | 50.666409 | 834,700 | 66.177041 | 66.769385 | 66.098639 | 66.586456 | 2,344,500 | 18.977379 | 19.333403 | 18.977379 | 19.333403 | 96,000 | 18.016543 | 18.095647 | 17.931111 | 18.035528 | 701,700 | 2008-04-21T00:00:00 |
99.171079 | 99.257193 | 98.245314 | 98.991669 | 162,166,000 | 40.240292 | 40.257507 | 39.534473 | 39.887383 | 104,689,600 | 9.374358 | 9.378275 | 9.245083 | 9.343019 | 10,162,000 | 14.903748 | 14.944074 | 14.719396 | 14.80581 | 103,538,795 | 23.960356 | 24.276298 | 23.940432 | 24.074209 | 52,607,600 | 22.95282 | 22.95282 | 22.696731 | 22.828434 | 2,659,900 | 26.728421 | 26.742508 | 26.369224 | 26.467829 | 3,361,800 | 41.860539 | 42.604804 | 41.514372 | 41.65284 | 1,737,200 | 55.702711 | 55.710531 | 54.342394 | 55.014736 | 68,800 | 64.713637 | 65.242071 | 63.357055 | 63.767181 | 1,024,400 | 12.682658 | 12.682658 | 12.436547 | 12.547694 | 8,309,600 | 17.257635 | 17.282253 | 17.085304 | 17.153006 | 2,750,400 | 10.672269 | 10.698843 | 10.613805 | 10.680241 | 7,886,000 | 15.034191 | 15.034191 | 14.675752 | 14.878642 | 22,538,600 | null | null | null | null | null | 371.455959 | 372.191673 | 365.897209 | 369.494049 | 30,080 | 11.749461 | 11.757631 | 11.606499 | 11.682065 | 8,136,000 | 50.613133 | 50.659756 | 50.246808 | 50.42664 | 1,138,200 | 66.177055 | 66.2119 | 64.574238 | 65.332092 | 2,283,100 | 18.95485 | 19.035969 | 18.810638 | 18.810638 | 6,400 | 17.918458 | 18.064009 | 17.788729 | 17.921621 | 638,400 | 2008-04-22T00:00:00 |
99.099303 | 99.594478 | 98.403188 | 98.833778 | 193,309,000 | 40.180043 | 40.507131 | 39.827134 | 40.32637 | 131,086,200 | 9.350851 | 9.464456 | 9.339099 | 9.401777 | 7,439,800 | 14.840373 | 14.938309 | 14.604171 | 14.70787 | 100,855,461 | 24.025832 | 24.037215 | 23.695657 | 23.88636 | 43,527,000 | 22.872326 | 23.047929 | 22.813791 | 22.901592 | 901,700 | 26.594603 | 26.763638 | 26.397399 | 26.481915 | 4,164,200 | 40.977801 | 41.064346 | 39.878717 | 40.025837 | 2,760,100 | 55.139802 | 55.522879 | 54.686361 | 55.155441 | 48,056,900 | 63.798707 | 63.798707 | 62.292275 | 62.623531 | 529,200 | 12.55166 | 12.650899 | 12.448453 | 12.543721 | 5,179,000 | 17.171469 | 17.362263 | 17.171469 | 17.263788 | 1,418,600 | 10.71744 | 10.762616 | 10.648346 | 10.69618 | 5,506,200 | 14.841447 | 14.89217 | 14.591216 | 14.64532 | 15,473,800 | null | null | null | null | null | 368.839926 | 369.248658 | 362.218459 | 364.425598 | 8,120 | 11.708614 | 11.798476 | 11.667768 | 11.714741 | 7,750,800 | 50.513207 | 50.699705 | 50.113578 | 50.41996 | 1,047,000 | 65.575975 | 66.16832 | 65.070739 | 65.967972 | 4,215,600 | 19.198203 | 19.54972 | 19.198203 | 19.428041 | 202,200 | 17.870995 | 18.08299 | 17.870995 | 18.032366 | 489,300 | 2008-04-23T00:00:00 |
99.092158 | 100.283449 | 98.345803 | 99.264397 | 229,381,300 | 40.343597 | 41.135494 | 39.930435 | 40.687901 | 166,509,000 | 9.484041 | 9.625068 | 9.382189 | 9.515381 | 6,630,000 | 14.76549 | 15.341592 | 14.759729 | 15.237893 | 151,581,647 | 23.630195 | 23.695661 | 23.126396 | 23.260174 | 51,476,000 | 23.033302 | 23.165005 | 22.828432 | 22.974768 | 1,694,100 | 26.65094 | 26.967878 | 26.376261 | 26.65094 | 4,105,400 | 39.722936 | 39.722936 | 38.22575 | 38.346912 | 4,098,500 | 55.11635 | 56.242133 | 54.444009 | 55.687061 | 230,600 | 62.812826 | 62.812826 | 60.020794 | 60.651764 | 722,600 | 12.57548 | 12.825561 | 12.511968 | 12.718384 | 10,415,400 | 17.356102 | 17.368411 | 17.183772 | 17.288401 | 2,711,400 | 10.80514 | 10.80514 | 10.61912 | 10.685555 | 10,186,800 | 14.689273 | 14.689273 | 14.320688 | 14.432279 | 26,390,400 | null | null | null | null | null | 366.550866 | 366.550866 | 352.408749 | 359.684174 | 11,020 | 11.751508 | 11.861794 | 11.624884 | 11.780101 | 10,640,800 | 50.393309 | 51.132619 | 50.120226 | 50.866203 | 1,945,300 | 65.811215 | 67.083013 | 65.088205 | 66.725861 | 3,534,300 | 19.378468 | 19.883209 | 19.283829 | 19.666891 | 14,200 | 17.915297 | 18.247531 | 17.826702 | 18.079832 | 91,800 | 2008-04-24T00:00:00 |
100.039454 | 100.391103 | 98.970172 | 100.182991 | 190,788,100 | 40.730937 | 40.756758 | 40.08537 | 40.58461 | 121,945,400 | 9.523217 | 9.554556 | 9.331264 | 9.401777 | 11,315,600 | 15.404962 | 15.56627 | 15.076583 | 15.525944 | 102,556,949 | 23.539094 | 23.641562 | 23.300004 | 23.590328 | 75,227,000 | 23.165006 | 23.318659 | 23.113788 | 23.274757 | 3,163,700 | 26.989009 | 27.101697 | 26.657984 | 27.024223 | 2,686,500 | 38.796937 | 39.229649 | 38.407496 | 39.229649 | 2,262,000 | 56.140508 | 56.500132 | 55.358716 | 56.210873 | 56,252,000 | 60.762182 | 62.804937 | 60.612325 | 62.591988 | 313,100 | 12.793805 | 12.865257 | 12.631054 | 12.845409 | 11,359,400 | 17.362269 | 17.362269 | 17.079156 | 17.189939 | 5,969,300 | 10.696178 | 10.759957 | 10.669604 | 10.720095 | 7,983,800 | 14.54049 | 14.892168 | 14.462716 | 14.844827 | 17,533,800 | null | null | null | null | null | 359.275563 | 366.224009 | 358.294596 | 365.815277 | 14,280 | 11.829111 | 11.851576 | 11.692276 | 11.845449 | 7,654,800 | 51.172602 | 51.405718 | 50.626441 | 51.365757 | 1,707,900 | 66.987151 | 67.535938 | 66.246722 | 67.231056 | 5,905,800 | 19.833633 | 19.833633 | 19.324386 | 19.77054 | 26,200 | 18.016547 | 18.016547 | 17.791895 | 17.93428 | 139,500 | 2008-04-25T00:00:00 |
100.383909 | 100.649433 | 100.025088 | 100.204498 | 105,610,200 | 40.679299 | 40.989171 | 40.567403 | 40.662086 | 71,244,000 | 9.578061 | 9.578061 | 9.390025 | 9.401777 | 20,443,800 | 15.537461 | 15.64692 | 15.381914 | 15.566266 | 94,327,960 | 23.681412 | 23.849347 | 23.510633 | 23.630178 | 26,412,600 | 23.355234 | 23.450352 | 23.282066 | 23.413769 | 3,835,300 | 27.108737 | 27.179167 | 26.946745 | 27.179167 | 11,001,600 | 39.186371 | 39.722936 | 38.346912 | 38.346912 | 1,800,900 | 56.234339 | 56.836317 | 55.968527 | 56.586143 | 35,470,700 | 62.702426 | 64.311394 | 61.669218 | 62.584118 | 2,876,900 | 12.869224 | 12.936707 | 12.766017 | 12.82953 | 7,565,400 | 17.245326 | 17.325336 | 17.233017 | 17.294563 | 3,097,900 | 10.720101 | 10.76262 | 10.536738 | 10.616461 | 12,568,600 | 14.861734 | 14.898931 | 14.638555 | 14.760289 | 16,153,000 | null | null | null | null | null | 366.714518 | 369.08516 | 363.199407 | 364.507355 | 6,820 | 11.851576 | 11.880168 | 11.812772 | 11.847491 | 6,933,200 | 51.332449 | 51.532266 | 51.172599 | 51.292488 | 1,025,300 | 67.213681 | 67.910552 | 66.934924 | 67.501137 | 2,308,200 | 19.892224 | 19.892224 | 19.657879 | 19.738998 | 437,600 | 17.962755 | 18.051351 | 17.924786 | 17.953264 | 297,300 | 2008-04-28T00:00:00 |
100.032252 | 100.276247 | 99.472491 | 99.809784 | 125,514,100 | 40.584583 | 41.109641 | 40.507115 | 40.97192 | 91,270,600 | 9.425283 | 9.523219 | 9.405697 | 9.491879 | 5,817,800 | 15.497135 | 15.58355 | 15.324304 | 15.376154 | 79,175,827 | 23.411028 | 23.541959 | 23.055237 | 23.097933 | 46,405,400 | 23.267428 | 23.267428 | 23.069876 | 23.157677 | 1,089,900 | 27.073517 | 27.108734 | 26.86927 | 26.925613 | 5,396,000 | 37.749773 | 37.758429 | 36.494908 | 36.806461 | 4,684,500 | 56.453213 | 56.586116 | 55.733966 | 56.08577 | 40,940,300 | 62.386972 | 62.386972 | 59.389877 | 59.729023 | 821,500 | 12.849374 | 12.948612 | 12.809679 | 12.932735 | 6,172,800 | 17.282254 | 17.368418 | 17.196089 | 17.313026 | 2,731,600 | 10.632402 | 10.709468 | 10.611143 | 10.666949 | 8,417,000 | 14.594601 | 14.594601 | 14.222636 | 14.273357 | 21,407,200 | null | null | null | null | null | 362.136711 | 362.136711 | 351.509674 | 351.509674 | 7,720 | 11.81073 | 11.827068 | 11.735163 | 11.76784 | 7,720,000 | 51.185926 | 51.372419 | 50.939491 | 51.079361 | 3,338,800 | 67.457581 | 67.58824 | 66.569061 | 67.004608 | 1,003,900 | 19.865182 | 19.914753 | 19.761528 | 19.914753 | 1,007,600 | 17.988067 | 17.988067 | 17.703295 | 17.747593 | 73,800 | 2008-04-29T00:00:00 |
99.9605 | 100.893438 | 99.221329 | 99.221329 | 208,395,900 | 41.058017 | 41.36789 | 40.48131 | 40.636246 | 132,152,700 | 9.519302 | 9.589816 | 9.323432 | 9.323432 | 6,563,600 | 15.393438 | 15.583551 | 15.220607 | 15.330066 | 106,284,786 | 23.226004 | 23.541947 | 23.080841 | 23.2687 | 48,948,400 | 23.267444 | 23.311346 | 23.011357 | 23.033306 | 1,833,000 | 27.03831 | 27.312989 | 26.855191 | 27.115784 | 7,494,100 | 37.040129 | 37.888244 | 36.728576 | 37.732468 | 3,816,200 | 56.265571 | 56.80501 | 55.58541 | 55.81995 | 62,315,700 | 59.839457 | 61.211812 | 59.460874 | 60.257473 | 1,237,800 | 12.976404 | 13.051826 | 12.484182 | 12.484182 | 12,424,600 | 17.393045 | 17.485364 | 17.017611 | 17.017611 | 2,611,400 | 10.658979 | 10.775906 | 10.597858 | 10.597858 | 7,644,600 | 14.280119 | 14.523588 | 14.266593 | 14.307172 | 18,121,000 | null | null | null | null | null | 351.754902 | 360.910513 | 351.754902 | 358.294617 | 12,120 | 11.802561 | 11.89038 | 11.702487 | 11.735164 | 11,269,200 | 51.112657 | 51.705441 | 50.912846 | 50.959469 | 1,352,600 | 67.056857 | 67.884394 | 66.412242 | 66.751968 | 3,119,200 | 20.004892 | 20.004892 | 19.549724 | 19.653376 | 73,800 | 17.864669 | 18.070338 | 17.662165 | 17.671658 | 140,400 | 2008-04-30T00:00:00 |
99.307476 | 101.273811 | 99.228535 | 101.273811 | 187,279,500 | 40.653444 | 41.93597 | 40.644838 | 41.918755 | 143,596,900 | 9.468379 | 9.734763 | 9.456627 | 9.715176 | 15,184,600 | 15.289737 | 15.911926 | 15.237887 | 15.854317 | 125,902,987 | 22.97554 | 23.004002 | 22.323731 | 22.759218 | 112,186,000 | 22.945498 | 23.457675 | 22.945498 | 23.443041 | 1,809,000 | 26.953798 | 27.383425 | 26.862237 | 27.291864 | 10,939,000 | 36.996854 | 37.25648 | 36.010271 | 36.910313 | 5,422,100 | 55.866875 | 56.961385 | 55.687066 | 56.78157 | 55,323,500 | 59.91036 | 59.91036 | 57.433813 | 59.25573 | 1,413,000 | 12.793806 | 13.317784 | 12.750141 | 13.202667 | 13,716,600 | 17.122227 | 17.374568 | 17.122227 | 17.325331 | 4,348,500 | 10.656322 | 10.789194 | 10.63772 | 10.722758 | 17,753,000 | 14.266588 | 14.317311 | 13.97916 | 14.205721 | 31,045,600 | null | null | null | null | null | 357.068526 | 357.068526 | 342.108934 | 349.302612 | 6,230 | 11.710657 | 11.931227 | 11.708615 | 11.921016 | 9,792,000 | 50.846224 | 51.838642 | 50.839568 | 51.798676 | 1,619,000 | 66.77813 | 67.89313 | 66.499373 | 67.806015 | 3,447,500 | 19.653362 | 20.342875 | 19.621816 | 20.342875 | 25,600 | 17.700132 | 18.187407 | 17.700132 | 18.174751 | 51,900 | 2008-05-01T00:00:00 |
102.149303 | 102.170831 | 100.871899 | 101.553658 | 181,585,500 | 42.314717 | 42.340539 | 41.608898 | 41.979023 | 124,990,000 | 9.797439 | 9.797439 | 9.62899 | 9.711256 | 12,979,000 | 16.165412 | 16.228783 | 15.790946 | 15.963777 | 121,243,775 | 22.952767 | 23.302866 | 22.952767 | 23.189013 | 35,185,800 | 23.516203 | 23.552787 | 23.413768 | 23.450352 | 2,250,300 | 27.517241 | 27.636975 | 27.193261 | 27.397511 | 8,936,500 | 36.962242 | 37.715163 | 36.918971 | 37.368992 | 1,730,000 | 57.391393 | 57.461752 | 56.476692 | 56.719051 | 58,836,700 | 59.768418 | 61.487805 | 59.768418 | 61.203869 | 1,009,600 | 13.353511 | 13.353511 | 13.091522 | 13.174882 | 9,153,400 | 17.448428 | 17.448428 | 17.276097 | 17.300716 | 3,967,100 | 10.815769 | 10.940667 | 10.789194 | 10.900806 | 8,195,000 | 14.269976 | 14.493156 | 14.269976 | 14.351131 | 14,330,400 | null | null | null | null | null | 350.610447 | 359.929536 | 350.610447 | 358.621613 | 4,070 | 12.041514 | 12.053768 | 11.886298 | 11.963906 | 14,236,000 | 52.331531 | 52.378154 | 51.745409 | 51.991844 | 2,011,600 | 68.476767 | 68.511612 | 67.457588 | 67.675362 | 2,457,500 | 20.518643 | 20.554696 | 20.099527 | 20.297819 | 73,000 | 18.282331 | 18.35194 | 18.12096 | 18.187407 | 373,200 | 2008-05-02T00:00:00 |
101.223556 | 101.625435 | 100.764265 | 101.065674 | 118,504,500 | 41.979022 | 42.202817 | 41.660543 | 41.858517 | 75,624,700 | 9.730844 | 9.75043 | 9.628991 | 9.668165 | 3,073,000 | 15.842792 | 15.883118 | 15.629635 | 15.687244 | 78,741,654 | 23.234544 | 23.675725 | 23.228852 | 23.52487 | 25,992,800 | 23.45035 | 23.457668 | 23.318649 | 23.384499 | 886,200 | 27.425678 | 27.453851 | 27.136913 | 27.327076 | 3,242,900 | 37.940168 | 38.3123 | 37.75843 | 38.165176 | 1,812,700 | 56.539222 | 56.836301 | 56.195231 | 56.50013 | 39,901,300 | 61.590335 | 63.759286 | 61.590335 | 63.420147 | 498,300 | 13.095488 | 13.127244 | 12.980372 | 13.028006 | 12,188,800 | 17.337644 | 17.343799 | 17.23917 | 17.23917 | 983,300 | 10.818425 | 10.847657 | 10.688211 | 10.744017 | 7,438,400 | 14.425527 | 14.675759 | 14.425527 | 14.675759 | 13,104,600 | null | null | null | null | null | 358.621642 | 365.733567 | 358.621642 | 363.526428 | 3,810 | 11.955732 | 11.990451 | 11.894463 | 11.931224 | 9,802,800 | 51.94523 | 52.025158 | 51.598887 | 51.745419 | 1,141,500 | 67.527234 | 67.971494 | 67.19622 | 67.431419 | 2,851,100 | 20.25275 | 20.311337 | 20.167125 | 20.311337 | 77,400 | 18.098812 | 18.225377 | 18.098812 | 18.174751 | 244,800 | 2008-05-05T00:00:00 |
100.484378 | 102.048835 | 100.247555 | 101.941193 | 179,339,800 | 41.737984 | 42.288866 | 41.436718 | 42.116714 | 139,582,600 | 9.636828 | 9.801359 | 9.581984 | 9.785689 | 6,996,800 | 15.468328 | 15.865839 | 14.932554 | 15.854317 | 124,571,291 | 23.610257 | 24.151059 | 23.524869 | 24.148212 | 42,192,400 | 23.260121 | 23.413773 | 23.172319 | 23.340605 | 1,703,400 | 27.165087 | 27.524285 | 27.05944 | 27.432724 | 3,398,400 | 38.320951 | 39.220992 | 38.320951 | 39.108486 | 1,976,200 | 56.179614 | 57.125582 | 56.031072 | 56.961407 | 60,503,800 | 63.846049 | 64.697856 | 63.136215 | 64.49279 | 3,518,500 | 12.952587 | 13.087551 | 12.853349 | 13.083581 | 7,715,600 | 17.343798 | 17.374571 | 17.202241 | 17.349953 | 770,600 | 10.637716 | 10.759959 | 10.584568 | 10.741356 | 5,495,400 | 14.564159 | 14.827916 | 14.564159 | 14.794102 | 19,345,400 | null | null | null | null | null | 363.608093 | 373.662918 | 363.608093 | 371.537506 | 4,740 | 11.876085 | 12.045597 | 11.84545 | 12.014963 | 8,228,000 | 51.405717 | 52.271584 | 51.285828 | 52.204975 | 1,628,200 | 67.204984 | 68.250296 | 67.00463 | 67.89315 | 1,953,200 | 20.216701 | 20.716937 | 20.216701 | 20.712429 | 26,000 | 18.155762 | 18.250686 | 18.026032 | 18.152597 | 279,900 | 2008-05-06T00:00:00 |
101.826367 | 101.934009 | 99.845677 | 100.125557 | 199,267,300 | 42.125363 | 42.374983 | 41.204355 | 41.350685 | 140,008,300 | 9.738677 | 9.809191 | 9.570229 | 9.61332 | 9,409,600 | 15.871599 | 15.871599 | 15.220605 | 15.283976 | 118,989,199 | 24.176692 | 24.193769 | 23.698509 | 23.698509 | 46,247,000 | 23.325976 | 23.428412 | 23.025987 | 23.13574 | 2,283,900 | 27.48907 | 27.510201 | 26.953798 | 27.010141 | 5,733,600 | 38.459431 | 38.848872 | 38.217113 | 38.502705 | 1,128,000 | 56.992662 | 57.242835 | 55.773062 | 55.945057 | 57,431,100 | 64.595337 | 65.857272 | 63.822399 | 64.311401 | 1,464,800 | 13.115336 | 13.194727 | 12.837468 | 12.837468 | 9,101,200 | 17.36841 | 17.411494 | 17.177616 | 17.183771 | 2,367,900 | 10.682897 | 10.75199 | 10.568627 | 10.579257 | 6,664,000 | 14.817772 | 14.895547 | 14.550633 | 14.628407 | 21,031,000 | null | null | null | null | null | 373.908292 | 373.908292 | 366.796365 | 368.267792 | 4,050 | 12.041511 | 12.051723 | 11.825026 | 11.839322 | 11,617,200 | 52.244942 | 52.244942 | 51.092673 | 51.165939 | 2,079,500 | 68.102172 | 68.35479 | 66.690996 | 66.847794 | 2,093,700 | 20.775516 | 21.000847 | 20.653839 | 20.721437 | 80,400 | 18.190577 | 18.219053 | 17.874163 | 17.893148 | 199,800 | 2008-05-07T00:00:00 |
100.283445 | 100.699679 | 99.738029 | 99.86721 | 178,321,200 | 41.522806 | 41.918752 | 41.36787 | 41.660526 | 128,058,700 | 9.652493 | 9.699502 | 9.585897 | 9.628988 | 14,934,200 | 15.347343 | 15.347343 | 14.915268 | 14.972878 | 166,583,229 | 23.815202 | 24.222227 | 23.698504 | 24.17384 | 49,814,600 | 23.121098 | 23.23085 | 23.04793 | 23.04793 | 2,157,500 | 27.066481 | 27.263686 | 26.974921 | 27.101696 | 6,928,200 | 38.840214 | 39.896029 | 38.840214 | 39.878723 | 2,832,200 | 56.070178 | 56.265627 | 55.655829 | 56.062359 | 60,442,700 | 64.619003 | 65.896715 | 64.477035 | 65.857277 | 865,500 | 12.952586 | 12.960526 | 12.766018 | 12.857317 | 7,423,200 | 17.183774 | 17.300713 | 17.183774 | 17.233011 | 1,377,100 | 10.568622 | 10.666947 | 10.531418 | 10.605826 | 7,365,600 | 14.685896 | 14.946273 | 14.62841 | 14.878642 | 26,440,400 | null | null | null | null | null | 367.858887 | 380.774811 | 367.858887 | 380.774811 | 6,210 | 11.882214 | 11.939399 | 11.835241 | 11.912849 | 8,216,800 | 51.345782 | 51.439033 | 50.932834 | 51.30582 | 1,223,600 | 67.091707 | 67.387883 | 66.725849 | 67.248505 | 1,655,000 | 20.469067 | 20.829598 | 20.469067 | 20.730452 | 17,000 | 17.90897 | 18.082997 | 17.902643 | 18.070341 | 114,600 | 2008-05-08T00:00:00 |
99.465334 | 100.032267 | 99.357681 | 99.680618 | 152,588,200 | 41.35066 | 41.712175 | 41.230155 | 41.496986 | 97,062,000 | 9.589817 | 9.648578 | 9.515387 | 9.597652 | 5,849,800 | 14.880702 | 15.220602 | 14.846136 | 14.972878 | 142,069,218 | 24.210841 | 24.225074 | 23.769662 | 24.128298 | 39,830,000 | 23.047927 | 23.047927 | 22.872324 | 23.025976 | 1,469,200 | 26.87631 | 27.017171 | 26.841095 | 26.932655 | 4,176,400 | 40.190263 | 40.320078 | 38.944055 | 39.77486 | 2,583,600 | 55.65579 | 56.382857 | 55.53852 | 55.898144 | 51,712,800 | 66.496121 | 66.496121 | 63.775074 | 65.068558 | 1,060,600 | 12.781898 | 12.881137 | 12.674721 | 12.781898 | 6,825,200 | 17.060677 | 17.239162 | 16.949894 | 17.134533 | 2,844,500 | 10.581911 | 10.698838 | 10.512818 | 10.640375 | 6,072,400 | 14.841453 | 14.841453 | 14.591222 | 14.692667 | 24,152,000 | null | null | null | null | null | 380.039178 | 385.352697 | 376.360589 | 384.862213 | 11,110 | 11.810732 | 11.886298 | 11.788267 | 11.867917 | 12,606,000 | 50.952814 | 51.145969 | 50.766321 | 50.939495 | 1,951,200 | 66.760685 | 67.56209 | 66.569043 | 67.518539 | 2,113,800 | 20.478085 | 20.847627 | 20.478085 | 20.712429 | 11,800 | 17.889977 | 18.139944 | 17.807711 | 18.105139 | 266,700 | 2008-05-09T00:00:00 |
99.931788 | 100.871898 | 99.55861 | 100.80014 | 147,865,900 | 41.557258 | 42.340545 | 41.488399 | 42.254471 | 89,606,500 | 9.636824 | 9.754346 | 9.605485 | 9.754346 | 3,302,200 | 14.990166 | 15.197562 | 14.932555 | 15.151474 | 83,396,557 | 23.940439 | 24.059984 | 23.692808 | 23.99452 | 36,915,400 | 23.113779 | 23.20158 | 23.011344 | 23.20158 | 1,082,200 | 27.073517 | 27.362282 | 26.86927 | 27.362282 | 3,550,200 | 39.800828 | 40.233539 | 39.29888 | 39.792171 | 2,279,100 | 56.249963 | 57.281928 | 56.140512 | 57.125572 | 48,246,600 | 65.076417 | 65.683721 | 63.853915 | 65.454994 | 860,300 | 12.837471 | 13.059766 | 12.797776 | 13.043887 | 3,754,400 | 17.146847 | 17.325331 | 17.134537 | 17.325331 | 1,344,100 | 10.661636 | 10.765276 | 10.632404 | 10.744017 | 5,150,000 | 14.790721 | 15.000375 | 14.618264 | 14.993611 | 18,996,800 | null | null | null | null | null | 384.126512 | 384.126512 | 374.970925 | 379.548706 | 2,350 | 11.863829 | 11.992496 | 11.822983 | 11.965945 | 6,582,400 | 51.05937 | 51.485641 | 50.866215 | 51.445675 | 1,344,500 | 67.596967 | 68.720681 | 67.32693 | 68.494194 | 2,505,700 | 20.712422 | 20.879168 | 20.640316 | 20.84762 | 4,600 | 18.193734 | 18.396236 | 18.143106 | 18.342447 | 221,100 | 2008-05-12T00:00:00 |
101.044135 | 101.10872 | 100.276251 | 100.814484 | 159,132,200 | 42.271672 | 42.461039 | 41.970406 | 42.366356 | 85,448,100 | 9.707337 | 9.762181 | 9.668163 | 9.754346 | 10,994,000 | 15.203322 | 15.214844 | 14.915272 | 15.013209 | 92,714,119 | 23.994518 | 24.38731 | 23.763964 | 24.38731 | 39,394,000 | 23.208901 | 23.223535 | 22.98208 | 22.98208 | 1,293,100 | 27.122831 | 27.587673 | 27.122831 | 27.545416 | 3,191,600 | 39.212338 | 39.601776 | 38.658464 | 39.246952 | 1,567,700 | 57.305355 | 57.571162 | 56.851915 | 57.453892 | 52,328,700 | 65.660113 | 66.898387 | 64.768873 | 66.851067 | 1,039,600 | 13.07564 | 13.131215 | 12.99228 | 13.091518 | 4,984,800 | 17.362263 | 17.362263 | 17.202243 | 17.263788 | 2,549,400 | 10.799827 | 10.805142 | 10.656325 | 10.728076 | 5,960,600 | 15.020668 | 15.081536 | 14.865119 | 15.078155 | 20,823,000 | null | null | null | null | null | 380.039083 | 387.478012 | 376.360495 | 387.151031 | 3,580 | 12.023132 | 12.031301 | 11.921016 | 12.014963 | 6,679,200 | 51.658823 | 51.658823 | 51.199252 | 51.372421 | 1,431,100 | 68.746789 | 69.12136 | 68.241552 | 68.929718 | 2,486,700 | 20.897193 | 21.032391 | 20.820581 | 21.000845 | 225,400 | 18.443702 | 18.443702 | 18.291824 | 18.389912 | 213,000 | 2008-05-13T00:00:00 |
101.237886 | 102.048815 | 100.800123 | 101.022591 | 181,910,800 | 42.529912 | 42.977506 | 42.211434 | 42.271687 | 143,598,200 | 9.80136 | 9.914964 | 9.770021 | 9.773938 | 8,452,000 | 15.088105 | 15.191802 | 15.00745 | 15.11691 | 80,104,494 | 24.279143 | 24.484077 | 23.994511 | 24.108362 | 49,692,600 | 23.0333 | 23.238171 | 23.0333 | 23.172319 | 1,528,800 | 27.538359 | 27.820082 | 27.538359 | 27.573576 | 2,979,500 | 39.195035 | 39.57582 | 38.641164 | 38.667126 | 1,036,800 | 57.57902 | 58.126272 | 56.758135 | 57.383572 | 60,659,500 | 67.158635 | 67.73439 | 65.778393 | 65.825714 | 1,275,500 | 13.155035 | 13.317786 | 13.123279 | 13.238395 | 7,376,600 | 17.319174 | 17.448422 | 17.319174 | 17.331484 | 3,384,800 | 10.805139 | 10.842343 | 10.709471 | 10.767935 | 7,699,200 | 15.091675 | 15.362195 | 15.037571 | 15.162686 | 20,852,600 | null | null | null | null | null | 389.521855 | 389.521855 | 379.71228 | 379.71228 | 3,440 | 12.049679 | 12.170176 | 12.037425 | 12.055806 | 5,499,200 | 51.678795 | 51.998501 | 51.598872 | 51.632172 | 857,300 | 69.208457 | 69.966312 | 68.816467 | 68.816467 | 3,192,700 | 21.113514 | 21.550656 | 21.113514 | 21.21266 | 76,400 | 18.450026 | 18.608232 | 18.320296 | 18.380415 | 291,300 | 2008-05-14T00:00:00 |
101.216375 | 102.357436 | 101.065676 | 102.285667 | 166,927,000 | 42.2803 | 43.054981 | 42.159795 | 43.011944 | 157,248,900 | 9.781768 | 9.981556 | 9.770016 | 9.961969 | 5,586,000 | 15.105381 | 15.3243 | 14.97864 | 15.26669 | 90,097,013 | 24.307609 | 24.535314 | 23.985973 | 24.427155 | 57,307,000 | 23.084521 | 23.143055 | 22.974769 | 23.106472 | 1,213,200 | 27.573568 | 27.742599 | 27.474963 | 27.735558 | 3,619,100 | 39.385425 | 40.121037 | 39.316193 | 39.991222 | 2,346,100 | 57.438294 | 58.079364 | 57.149029 | 57.500839 | 46,599,700 | 66.24375 | 68.436362 | 66.24375 | 68.049896 | 1,302,100 | 13.166943 | 13.385268 | 13.107401 | 13.365419 | 10,841,200 | 17.356108 | 17.540747 | 17.300716 | 17.540747 | 984,300 | 10.767933 | 10.818424 | 10.714784 | 10.757303 | 7,326,200 | 15.230322 | 15.406161 | 15.203269 | 15.335148 | 17,909,400 | null | null | null | null | null | 384.208226 | 389.848724 | 378.976459 | 389.848724 | 4,010 | 12.037428 | 12.204898 | 12.031302 | 12.192645 | 7,130,800 | 51.745409 | 52.138376 | 51.565573 | 52.131714 | 950,800 | 68.921025 | 69.800826 | 68.729383 | 69.635323 | 1,248,000 | 21.266742 | 21.685858 | 21.253223 | 21.658819 | 107,800 | 18.40889 | 18.497486 | 18.282325 | 18.453188 | 298,800 | 2008-05-15T00:00:00 |
102.522456 | 102.529628 | 101.625402 | 102.378929 | 204,236,800 | 43.098003 | 43.132434 | 42.564336 | 43.046356 | 146,563,200 | 9.989392 | 9.989392 | 9.852283 | 9.938466 | 7,263,400 | 15.312784 | 15.312784 | 14.990167 | 15.203324 | 64,561,765 | 24.814261 | 25.31806 | 24.768719 | 25.31806 | 55,097,600 | 23.128416 | 23.194267 | 23.02598 | 23.194267 | 1,381,600 | 27.791912 | 27.791912 | 27.48906 | 27.665136 | 2,605,700 | 40.674908 | 41.142238 | 40.545093 | 40.951843 | 3,520,000 | 58.212246 | 58.259151 | 57.141188 | 57.81353 | 64,245,200 | 68.87803 | 69.927016 | 68.586206 | 69.800819 | 1,213,200 | 13.40114 | 13.40114 | 13.15106 | 13.274115 | 7,138,200 | 17.540741 | 17.56536 | 17.429957 | 17.534586 | 2,458,000 | 10.770591 | 10.874231 | 10.757304 | 10.837027 | 5,946,000 | 15.439978 | 15.55495 | 15.318244 | 15.524516 | 22,460,800 | null | null | null | null | null | 392.791654 | 399.821853 | 392.791654 | 399.576599 | 4,160 | 12.247785 | 12.266166 | 12.125245 | 12.235531 | 5,830,000 | 52.298222 | 52.424773 | 51.825327 | 52.198318 | 1,069,500 | 69.992451 | 70.009877 | 68.799056 | 69.861786 | 1,663,100 | 21.785002 | 21.785002 | 21.343354 | 21.726416 | 56,600 | 18.576594 | 18.576594 | 18.298151 | 18.484835 | 97,500 | 2008-05-16T00:00:00 |
102.48659 | 103.555882 | 102.120597 | 102.658829 | 165,664,400 | 43.080785 | 43.442303 | 42.469649 | 42.736485 | 140,048,700 | 9.981558 | 10.063824 | 9.895376 | 9.989393 | 8,424,400 | 15.116913 | 15.295505 | 14.938321 | 15.059302 | 85,711,945 | 25.32376 | 25.639703 | 25.181444 | 25.474615 | 45,504,000 | 23.106467 | 23.340605 | 23.077201 | 23.340605 | 2,174,900 | 27.71443 | 28.151102 | 27.601741 | 27.975025 | 6,566,900 | 41.393211 | 41.678799 | 40.891263 | 41.159546 | 2,845,600 | 57.876076 | 58.431148 | 57.438274 | 57.82917 | 102,762,700 | 70.281938 | 71.646402 | 69.343371 | 69.706177 | 1,200,800 | 13.238395 | 13.37733 | 13.178853 | 13.278091 | 7,380,200 | 17.5469 | 17.633064 | 17.460735 | 17.633064 | 2,167,500 | 10.826401 | 11.009764 | 10.826401 | 10.959273 | 4,759,800 | 15.578616 | 15.737548 | 15.453501 | 15.483934 | 25,393,400 | null | null | null | null | null | 401.620255 | 407.015525 | 399.249613 | 401.865509 | 10,400 | 12.239618 | 12.345819 | 12.170179 | 12.217153 | 8,383,600 | 52.284918 | 52.744494 | 52.131724 | 52.318222 | 779,100 | 69.643995 | 70.436694 | 69.156184 | 69.28685 | 1,959,300 | 21.911192 | 22.22215 | 21.586716 | 21.721914 | 158,200 | 18.42471 | 18.617721 | 18.307637 | 18.412054 | 77,700 | 2008-05-19T00:00:00 |
102.099093 | 102.149323 | 101.187684 | 101.826385 | 178,552,100 | 42.581537 | 42.581537 | 42.082298 | 42.409386 | 137,163,700 | 9.891457 | 9.891457 | 9.730843 | 9.832696 | 6,230,400 | 14.903743 | 14.909504 | 14.621454 | 14.70787 | 97,189,420 | 25.508768 | 25.727934 | 25.357911 | 25.727934 | 51,403,800 | 23.172323 | 23.391826 | 23.157689 | 23.274757 | 1,653,400 | 27.721484 | 27.721484 | 27.390459 | 27.531321 | 4,368,400 | 41.358585 | 42.275932 | 41.358585 | 42.163429 | 2,474,600 | 57.41483 | 57.64155 | 56.914483 | 57.618092 | 82,109,000 | 69.509007 | 70.526443 | 68.294393 | 70.526443 | 1,910,800 | 13.151064 | 13.159004 | 12.968465 | 13.071673 | 10,777,200 | 17.423804 | 17.479196 | 17.331484 | 17.368412 | 3,690,100 | 10.948641 | 11.097457 | 10.948641 | 11.033679 | 9,398,200 | 15.375724 | 15.565087 | 15.274277 | 15.565087 | 17,727,000 | null | null | null | null | null | 403.010019 | 406.606858 | 399.903663 | 406.279877 | 6,120 | 12.153842 | 12.180392 | 12.074192 | 12.131377 | 23,776,400 | 52.138391 | 52.191676 | 51.652177 | 51.832008 | 2,062,300 | 69.095235 | 69.225901 | 68.459333 | 69.164925 | 2,896,000 | 21.609245 | 21.609245 | 21.072956 | 21.194635 | 58,200 | 18.431044 | 18.484833 | 18.174749 | 18.418386 | 153,900 | 2008-05-20T00:00:00 |
101.768961 | 101.991428 | 99.752385 | 100.104034 | 252,724,800 | 42.461054 | 42.693455 | 41.333463 | 41.471184 | 192,806,700 | 9.773931 | 9.832692 | 9.570226 | 9.574143 | 8,440,600 | 14.667547 | 14.759723 | 14.252755 | 14.333408 | 133,429,075 | 25.622617 | 26.021103 | 25.283906 | 25.346525 | 90,144,400 | 23.347919 | 23.428405 | 23.047931 | 23.069881 | 2,029,200 | 27.496117 | 27.644021 | 26.97493 | 27.06649 | 8,489,100 | 42.267288 | 43.115403 | 42.04228 | 42.14613 | 3,507,300 | 57.55555 | 58.032444 | 56.484493 | 56.797211 | 100,026,600 | 70.731489 | 71.867233 | 68.862245 | 68.972664 | 1,768,300 | 13.063736 | 13.063736 | 12.714417 | 12.793808 | 11,111,800 | 17.411507 | 17.436125 | 17.16532 | 17.189939 | 2,266,800 | 10.9885 | 11.155919 | 10.961926 | 10.977871 | 8,209,600 | 15.571848 | 15.578611 | 15.027425 | 15.108582 | 22,155,800 | null | null | null | null | null | 407.097277 | 413.310011 | 400.067078 | 400.067078 | 18,110 | 12.155885 | 12.180393 | 11.90468 | 11.912849 | 15,513,600 | 51.965199 | 51.978523 | 50.952806 | 51.039391 | 1,777,300 | 69.260719 | 69.765949 | 67.805986 | 68.18927 | 1,800,700 | 21.289285 | 21.361391 | 20.798063 | 20.879183 | 140,600 | 18.279172 | 18.355111 | 17.877327 | 17.956432 | 631,800 | 2008-05-21T00:00:00 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.