Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,755,181,800	118.5	118.883102	118.339996	118.355003	76,918
A	1,755,185,400	118.355003	118.875702	118.300003	118.794998	145,221
A	1,755,189,000	118.809998	119.029999	118.540001	118.540001	84,132
A	1,755,192,600	118.629997	118.797501	118.440002	118.724998	66,822
A	1,755,196,200	118.720001	118.970001	118.620003	118.790001	80,611
A	1,755,199,800	118.824997	119.059998	118.650002	118.870003	179,038
A	1,755,264,600	119.610001	119.959999	118.489998	119.010002	174,461
A	1,755,268,200	119.010002	119.349998	118.779999	118.970001	92,168
A	1,755,271,800	119.050003	119.089996	118.660004	118.955002	58,558
A	1,755,275,400	118.955002	119.400002	118.900002	119.324997	99,675
A	1,755,279,000	119.330002	119.849998	119.25	119.650002	110,105
A	1,755,282,600	119.629997	119.75	119.120003	119.199997	120,826
A	1,755,286,200	119.199997	119.510002	119.160004	119.199997	336,409
A	1,755,523,800	119.120003	119.440002	118.599998	119.150002	104,620
A	1,755,527,400	119.160004	119.480003	118.980003	119.120003	74,524
A	1,755,531,000	119.122498	119.315002	118.940002	119.220001	54,102
A	1,755,534,600	119.235001	119.470001	119.059998	119.440002	62,989
A	1,755,538,200	119.419998	119.599998	118.885002	118.919998	100,146
A	1,755,541,800	119	119.050003	118.580002	118.830002	76,513
A	1,755,545,400	118.815002	118.849998	118.150002	118.169998	270,595
A	1,755,610,200	118.5	120.419998	118.144997	120.404999	121,620
A	1,755,613,800	120.449997	120.589996	119.510002	119.855003	142,941
A	1,755,617,400	119.82	120.199997	119.400002	119.470001	150,842
A	1,755,621,000	119.419998	120	119.419998	119.849998	94,447
A	1,755,624,600	119.879997	119.980003	119.730003	119.875	143,376
A	1,755,628,200	119.875	120.349998	119.870003	120.189003	176,902
A	1,755,631,800	120.160004	120.220001	119.800003	120.120003	288,481
A	1,755,696,600	119.870003	120.459999	118.790001	118.949997	162,887
A	1,755,700,200	118.949997	119.169998	118.580002	118.830002	104,974
A	1,755,703,800	118.809998	118.879997	118.280098	118.760002	93,229
A	1,755,707,400	118.735001	118.974998	118.589996	118.6549	81,280
A	1,755,711,000	118.745003	119.099998	118.660004	118.870003	150,354
A	1,755,714,600	118.885002	119.150002	118.779999	118.970001	162,465
A	1,755,718,200	118.959702	119.239998	118.790001	119.099998	298,760
A	1,755,783,000	118.489998	118.699997	117.849998	118.190002	70,803
A	1,755,786,600	118.199997	118.300003	117.651001	118.190002	76,372
A	1,755,790,200	118.190002	118.470001	117.970001	118.205597	106,112
A	1,755,793,800	118.224998	118.417503	118.029999	118.129997	42,530
A	1,755,797,400	118.209999	118.440002	118.010002	118.013	60,864
A	1,755,801,000	118.032501	118.040001	117.459999	117.480003	98,040
A	1,755,804,600	117.470001	117.470001	117.029999	117.120003	144,441
A	1,755,869,400	118.269997	121.690002	117.464996	121.620003	174,233
A	1,755,873,000	121.730003	122.247101	121.410004	122.010002	114,158
A	1,755,876,600	122.089996	122.410004	121.650002	121.889999	108,378
A	1,755,880,200	121.93	122.059998	121.739998	121.739998	105,984
A	1,755,883,800	121.764999	121.839996	121.349998	121.550003	107,509
A	1,755,887,400	121.589996	121.919998	121.419998	121.665001	162,230
A	1,755,891,000	121.650002	121.790001	121.285004	121.620003	314,060
A	1,756,128,600	121.5	121.684998	119.769997	119.949997	228,364
A	1,756,132,200	120.010002	120.239998	119.467003	119.690002	103,255
A	1,756,135,800	119.629997	119.68	119.300003	119.489998	94,304
A	1,756,139,400	119.43	119.580002	119.139999	119.139999	138,107
A	1,756,143,000	119.089996	119.089996	118.510002	118.644997	151,554
A	1,756,146,600	118.589996	118.830002	118.480003	118.639999	147,690
A	1,756,150,200	118.620003	119.220001	118.540001	119.110001	359,079
A	1,756,215,000	119.230003	119.629997	118.720001	118.720001	145,379
A	1,756,218,600	118.790001	118.900002	118.150002	118.349998	165,905
A	1,756,222,200	118.339996	118.800003	118.110001	118.730003	95,337
A	1,756,225,800	118.769997	118.830002	118.544998	118.68	99,777
A	1,756,229,400	118.68	118.730003	118.345001	118.449997	93,445
A	1,756,233,000	118.449997	118.519997	118.110001	118.290001	118,108
A	1,756,236,600	118.300003	118.589996	118.105003	118.300003	363,100
A	1,756,301,400	118.5	119.199997	117.510002	118.370003	202,224
A	1,756,305,000	118.389999	118.440002	118.019997	118.300003	171,579
A	1,756,308,600	118.277496	118.400002	118.029999	118.379997	109,707
A	1,756,312,200	118.400002	118.43	117.920097	118.279999	133,700
A	1,756,315,800	118.290001	118.555	118.25	118.519997	161,489
A	1,756,319,400	118.523201	118.910004	118.489998	118.845001	266,232
A	1,756,323,000	118.845001	119.129997	118.650002	118.650002	397,893
A	1,756,387,800	118.800003	123.459999	118.199997	123.230003	683,994
A	1,756,391,400	123.150002	123.230003	122.370003	122.910004	428,908
A	1,756,395,000	122.940002	124.459999	122.589996	123.889999	549,465
A	1,756,398,600	123.879997	124.230003	123.020599	123.089996	307,022
A	1,756,402,200	123.089996	123.550003	122.800003	123.339996	269,799
A	1,756,405,800	123.370003	124.709999	123.32	124.589996	397,883
A	1,756,409,400	124.580002	125.420403	124.32	124.980003	740,616
A	1,756,474,200	125	126.300003	124.110001	124.445	278,153
A	1,756,477,800	124.519997	125.105003	124.432503	124.849998	186,581
A	1,756,481,400	124.839996	125.470001	124.805	125.332497	169,713
A	1,756,485,000	125.334999	125.760002	125.334999	125.610001	134,807
A	1,756,488,600	125.629997	125.945	125.190002	125.360001	116,415
A	1,756,492,200	125.364998	125.409302	124.911003	125.269997	176,388
A	1,756,495,800	125.269997	125.794998	125.260002	125.769997	345,976
A	1,756,819,800	124.879997	125.519997	123	123.495003	505,082
A	1,756,823,400	123.485001	123.57	122.389999	122.43	210,842
A	1,756,827,000	122.379997	122.510002	121.959999	122.099998	183,870
A	1,756,830,600	122.07	123.279999	121.800003	123.139999	170,019
A	1,756,834,200	123.169998	123.980003	123.169998	123.629997	203,769
A	1,756,837,800	123.57	124.470001	123.2575	124.440002	338,703
A	1,756,841,400	124.419998	125.230003	124.150002	125.209999	511,728
A	1,756,906,200	124.959999	125.830002	123.720001	124.400002	428,403
A	1,756,909,800	124.400002	124.860001	123.995003	124.360001	251,805
A	1,756,913,400	124.360001	124.699997	123.839996	124.489998	166,462
A	1,756,917,000	124.529999	124.849998	124.459999	124.525002	148,631
A	1,756,920,600	124.525002	124.889999	124.099998	124.870003	131,103
A	1,756,924,200	124.839996	125.364998	124.800003	124.904999	214,776
A	1,756,927,800	124.904999	125.5	124.879997	125.239998	576,451
A	1,756,992,600	125	125.93	123.800003	124.919998	321,254
A	1,756,996,200	124.889999	127.449997	124.529999	126.980003	343,232
A	1,756,999,800	126.949997	127.25	126.389999	126.699997	202,679

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.