symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,757,003,400 | 126.699997 | 127.449997 | 126.669998 | 127.385002 | 204,661 |
A | 1,757,007,000 | 127.410004 | 127.82 | 127.18 | 127.800003 | 224,671 |
A | 1,757,010,600 | 127.800003 | 128.720001 | 127.550003 | 128.550003 | 340,639 |
A | 1,757,014,200 | 128.509995 | 128.830002 | 128.259995 | 128.550003 | 673,030 |
A | 1,757,079,000 | 128.720001 | 131 | 128.714996 | 129.514999 | 331,440 |
A | 1,757,082,600 | 129.542496 | 129.542496 | 128.729996 | 129.039993 | 151,501 |
A | 1,757,086,200 | 129.089996 | 129.279999 | 128.759995 | 128.904999 | 151,617 |
A | 1,757,089,800 | 128.899994 | 129.014999 | 128.740005 | 128.75 | 98,942 |
A | 1,757,093,400 | 128.75 | 128.990005 | 128.429993 | 128.570007 | 118,105 |
A | 1,757,097,000 | 128.550003 | 128.820007 | 128.389999 | 128.725006 | 161,029 |
A | 1,757,100,600 | 128.690002 | 129 | 128.619995 | 128.774994 | 293,337 |
A | 1,757,338,200 | 127.474998 | 128.160004 | 126.279999 | 127.019997 | 310,046 |
A | 1,757,341,800 | 126.989998 | 128.419998 | 126.989998 | 128.279999 | 90,906 |
A | 1,757,345,400 | 128.285004 | 128.419998 | 127.800003 | 127.800003 | 80,836 |
A | 1,757,349,000 | 127.824997 | 128.039993 | 127.379997 | 127.614998 | 135,706 |
A | 1,757,352,600 | 127.605003 | 127.849998 | 127.3218 | 127.440002 | 168,492 |
A | 1,757,356,200 | 127.485001 | 127.529999 | 126.830002 | 126.875 | 618,065 |
A | 1,757,359,800 | 126.875 | 128.229996 | 126.779999 | 128.110001 | 409,027 |
A | 1,757,424,600 | 128.100006 | 128.264999 | 126.285004 | 126.334999 | 145,231 |
A | 1,757,428,200 | 126.379997 | 126.510002 | 126.120003 | 126.339996 | 95,652 |
A | 1,757,431,800 | 126.360001 | 126.724998 | 125.849998 | 126.160004 | 117,665 |
A | 1,757,435,400 | 126.154999 | 126.830002 | 126.154999 | 126.824997 | 74,386 |
A | 1,757,439,000 | 126.790001 | 126.945 | 126.57 | 126.665001 | 82,770 |
A | 1,757,442,600 | 126.665001 | 126.779999 | 126.080002 | 126.425003 | 225,381 |
A | 1,757,446,200 | 126.400002 | 126.830002 | 126.230003 | 126.300003 | 357,959 |
A | 1,757,511,000 | 125.919998 | 126.720001 | 124.669998 | 125.605003 | 186,623 |
A | 1,757,514,600 | 125.610001 | 125.699997 | 125.07 | 125.510002 | 139,235 |
A | 1,757,518,200 | 125.510002 | 125.760002 | 125.309998 | 125.379997 | 64,787 |
A | 1,757,521,800 | 125.339996 | 125.519997 | 124.900002 | 125.029999 | 73,672 |
A | 1,757,525,400 | 124.989998 | 124.989998 | 124.294998 | 124.43 | 121,308 |
A | 1,757,529,000 | 124.43 | 124.699997 | 124.019997 | 124.050003 | 170,231 |
A | 1,757,532,600 | 124.029999 | 124.5 | 124.010002 | 124.120003 | 459,961 |
A | 1,757,597,400 | 125.510002 | 126.440002 | 124.870003 | 126.169998 | 157,730 |
A | 1,757,601,000 | 126.169998 | 126.400002 | 125.790001 | 126.089996 | 119,468 |
A | 1,757,604,600 | 126.199997 | 126.349998 | 125.690002 | 126.080002 | 158,488 |
A | 1,757,608,200 | 126.089996 | 126.6399 | 125.879997 | 126.510002 | 208,983 |
A | 1,757,611,800 | 126.529999 | 126.580002 | 125.970001 | 126.019997 | 230,779 |
A | 1,757,615,400 | 126.035004 | 126.639999 | 125.839996 | 126.639999 | 137,422 |
A | 1,757,619,000 | 126.660004 | 127.044998 | 126.480003 | 126.730003 | 231,520 |
A | 1,757,683,800 | 126.449997 | 126.525002 | 124.800003 | 124.910004 | 129,891 |
A | 1,757,687,400 | 124.849998 | 124.860001 | 124.154999 | 124.154999 | 121,046 |
A | 1,757,691,000 | 124.172501 | 124.620003 | 124.029999 | 124.425003 | 131,010 |
A | 1,757,694,600 | 124.425003 | 124.599998 | 124.230003 | 124.550003 | 87,844 |
A | 1,757,698,200 | 124.489998 | 124.675003 | 124.440002 | 124.610001 | 72,822 |
A | 1,757,701,800 | 124.599998 | 124.800003 | 123.809998 | 123.839996 | 121,757 |
A | 1,757,705,400 | 123.870003 | 123.879997 | 123.129997 | 123.199997 | 295,177 |
A | 1,757,943,000 | 123.989998 | 126.410004 | 123.699997 | 126.089996 | 254,816 |
A | 1,757,946,600 | 126.059998 | 126.357498 | 124.980003 | 125 | 198,514 |
A | 1,757,950,200 | 124.995003 | 125.190002 | 124.559998 | 124.864998 | 151,462 |
A | 1,757,953,800 | 124.82 | 125.760002 | 124.82 | 125.610001 | 140,297 |
A | 1,757,957,400 | 125.587502 | 126.139999 | 125.510002 | 125.849998 | 272,610 |
A | 1,757,961,000 | 125.82 | 126.098999 | 125.699997 | 125.875 | 220,290 |
A | 1,757,964,600 | 125.849998 | 125.93 | 125.410004 | 125.620003 | 543,011 |
A | 1,758,029,400 | 125.629997 | 126.629997 | 125.019997 | 125.734001 | 194,044 |
A | 1,758,033,000 | 125.739998 | 126.400002 | 125.5 | 125.889999 | 249,423 |
A | 1,758,036,600 | 125.910004 | 127 | 125.879997 | 126.724998 | 165,708 |
A | 1,758,040,200 | 126.760002 | 127.264999 | 126.339996 | 126.599998 | 173,533 |
A | 1,758,043,800 | 126.599998 | 126.9599 | 126.550003 | 126.839996 | 122,033 |
A | 1,758,047,400 | 126.900002 | 127.581398 | 126.834999 | 127.040001 | 175,191 |
A | 1,758,051,000 | 126.995003 | 127.260002 | 126.57 | 127.190002 | 336,074 |
A | 1,758,115,800 | 127.720001 | 128.889999 | 127.375 | 128.809998 | 201,682 |
A | 1,758,119,400 | 128.820007 | 129.080002 | 128.5047 | 128.610001 | 172,253 |
A | 1,758,123,000 | 128.619995 | 128.800003 | 128.044998 | 128.080002 | 145,433 |
A | 1,758,126,600 | 128.119995 | 128.300003 | 127.839996 | 127.985001 | 113,137 |
A | 1,758,130,200 | 128.050003 | 130.080002 | 127.949997 | 129.110001 | 239,633 |
A | 1,758,133,800 | 129.119995 | 129.139999 | 126.379997 | 126.885002 | 207,815 |
A | 1,758,137,400 | 126.919998 | 127.440002 | 126.669998 | 126.739998 | 356,334 |
A | 1,758,202,200 | 127.760002 | 128.279999 | 126.980003 | 128.220001 | 174,427 |
A | 1,758,205,800 | 128.220001 | 128.309998 | 126.760002 | 127.410004 | 129,818 |
A | 1,758,209,400 | 127.470001 | 128.279999 | 127.370003 | 128.214996 | 90,376 |
A | 1,758,213,000 | 128.300003 | 128.539993 | 127.849998 | 127.940002 | 92,367 |
A | 1,758,216,600 | 128.020004 | 128.100006 | 127.650002 | 127.919998 | 84,066 |
A | 1,758,220,200 | 127.889999 | 128.350006 | 127.574997 | 127.68 | 157,905 |
A | 1,758,223,800 | 127.639999 | 128.029999 | 127.589996 | 127.620003 | 251,375 |
A | 1,758,288,600 | 128.279999 | 128.550003 | 127.264999 | 127.400002 | 348,061 |
A | 1,758,292,200 | 127.394997 | 127.629997 | 126.699997 | 126.699997 | 126,736 |
A | 1,758,295,800 | 126.695 | 127.029999 | 126.360001 | 126.879997 | 107,157 |
A | 1,758,299,400 | 126.82 | 126.879997 | 126.580002 | 126.760002 | 72,937 |
A | 1,758,303,000 | 126.709999 | 126.809998 | 126.014999 | 126.360001 | 118,166 |
A | 1,758,306,600 | 126.315002 | 127.379997 | 126.220001 | 127.175003 | 174,656 |
A | 1,758,310,200 | 127.129997 | 127.190002 | 126.209999 | 126.32 | 338,746 |
A | 1,758,547,800 | 125.5 | 126.290001 | 125.169998 | 125.415001 | 95,262 |
A | 1,758,551,400 | 125.510002 | 126.550003 | 125.419998 | 126.190002 | 99,487 |
A | 1,758,555,000 | 126.190002 | 126.5 | 125.910004 | 126.004997 | 69,875 |
A | 1,758,558,600 | 126.040001 | 126.32 | 125.5 | 125.68 | 73,545 |
A | 1,758,562,200 | 125.699997 | 126.089996 | 125.550003 | 125.910004 | 65,869 |
A | 1,758,565,800 | 125.870003 | 126.120003 | 125.695 | 126.07 | 104,599 |
A | 1,758,569,400 | 126.059998 | 126.620003 | 125.959999 | 126.339996 | 218,347 |
A | 1,758,634,200 | 126.169998 | 126.900002 | 125.985001 | 126.269997 | 60,837 |
A | 1,758,637,800 | 126.330002 | 126.985001 | 126.07 | 126.547501 | 90,206 |
A | 1,758,641,400 | 126.510002 | 126.724998 | 126.235001 | 126.620003 | 78,689 |
A | 1,758,645,000 | 126.690002 | 126.910004 | 126.440002 | 126.495003 | 96,746 |
A | 1,758,648,600 | 126.495003 | 126.558502 | 125.897499 | 126.214996 | 145,441 |
A | 1,758,652,200 | 126.214996 | 126.370003 | 125.940002 | 126.089996 | 145,508 |
A | 1,758,655,800 | 126.032501 | 126.68 | 125.919998 | 125.940002 | 269,962 |
A | 1,758,720,600 | 125.169998 | 125.959999 | 124.82 | 124.830002 | 202,756 |
A | 1,758,724,200 | 124.722504 | 125.080002 | 124.629997 | 124.949997 | 102,215 |
A | 1,758,727,800 | 124.839996 | 125 | 124.532501 | 124.764999 | 73,921 |
A | 1,758,731,400 | 124.764999 | 125.220001 | 124.644997 | 124.650002 | 73,901 |
A | 1,758,735,000 | 124.695 | 124.695 | 124.074997 | 124.190002 | 89,660 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.