symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,753,385,400
| 120.355003
| 120.529999
| 120.050003
| 120.349998
| 290,323
|
A
| 1,753,450,200
| 120.5
| 120.75
| 119.019997
| 119.440002
| 374,981
|
A
| 1,753,453,800
| 119.419998
| 120.410004
| 119.360001
| 120.190002
| 414,168
|
A
| 1,753,457,400
| 120.110001
| 120.339996
| 119.720001
| 119.980003
| 115,156
|
A
| 1,753,461,000
| 120.029999
| 120.480003
| 119.900002
| 120.404999
| 128,016
|
A
| 1,753,464,600
| 120.400002
| 120.945
| 120.25
| 120.900002
| 114,490
|
A
| 1,753,468,200
| 120.860001
| 121
| 120.360001
| 120.956001
| 138,686
|
A
| 1,753,471,800
| 120.959999
| 121.010002
| 120.089996
| 120.209999
| 410,718
|
A
| 1,753,709,400
| 119.410004
| 120.25
| 118.720001
| 119.834999
| 173,886
|
A
| 1,753,713,000
| 119.868301
| 120.254997
| 119.7201
| 120.190002
| 201,871
|
A
| 1,753,716,600
| 120.165001
| 120.730003
| 120.129997
| 120.404999
| 135,067
|
A
| 1,753,720,200
| 120.404999
| 120.769997
| 120.389999
| 120.464996
| 135,930
|
A
| 1,753,723,800
| 120.43
| 120.629997
| 120.120003
| 120.209999
| 84,559
|
A
| 1,753,727,400
| 120.218498
| 120.300003
| 119.510002
| 119.75
| 184,223
|
A
| 1,753,731,000
| 119.75
| 119.779999
| 119.309998
| 119.540001
| 455,857
|
A
| 1,753,795,800
| 119.75
| 120.489998
| 118.855003
| 120.010002
| 243,369
|
A
| 1,753,799,400
| 119.830002
| 120.370003
| 119.675003
| 119.769997
| 79,914
|
A
| 1,753,803,000
| 119.705002
| 119.839996
| 119.220001
| 119.459999
| 76,369
|
A
| 1,753,806,600
| 119.470001
| 119.790001
| 119.290001
| 119.690002
| 54,268
|
A
| 1,753,810,200
| 119.690002
| 119.830002
| 119.379997
| 119.75
| 87,576
|
A
| 1,753,813,800
| 119.760002
| 120.464996
| 119.760002
| 120.199997
| 150,359
|
A
| 1,753,817,400
| 120.175003
| 120.249901
| 119.669998
| 119.839996
| 312,144
|
A
| 1,753,882,200
| 120.239998
| 120.459999
| 118.501099
| 118.894997
| 77,163
|
A
| 1,753,885,800
| 118.893997
| 119
| 118.669998
| 118.821404
| 59,735
|
A
| 1,753,889,400
| 118.860001
| 119.120003
| 118.5
| 119.089996
| 48,312
|
A
| 1,753,893,000
| 119.07
| 119.230003
| 118.830002
| 119.139999
| 64,194
|
A
| 1,753,896,600
| 119.129997
| 119.400002
| 118.864998
| 118.959999
| 71,754
|
A
| 1,753,900,200
| 119.029999
| 119.279999
| 117.589996
| 117.720001
| 184,741
|
A
| 1,753,903,800
| 117.720001
| 118.18
| 117.230003
| 118.099998
| 222,731
|
A
| 1,753,968,600
| 116.57
| 118.339996
| 116.349998
| 117.730003
| 235,492
|
A
| 1,753,972,200
| 117.68
| 118.150002
| 116.919998
| 117.214996
| 179,866
|
A
| 1,753,975,800
| 117.160004
| 117.925003
| 117.099998
| 117.610001
| 132,426
|
A
| 1,753,979,400
| 117.580002
| 117.949997
| 116.949997
| 116.959999
| 157,900
|
A
| 1,753,983,000
| 116.93
| 117.050003
| 115.699997
| 116.410004
| 308,457
|
A
| 1,753,986,600
| 116.400002
| 116.730003
| 115.459999
| 115.57
| 191,032
|
A
| 1,753,990,200
| 115.610001
| 115.68
| 114.470001
| 114.779999
| 429,925
|
A
| 1,754,055,000
| 113.449997
| 114.32
| 111.610001
| 111.834999
| 303,167
|
A
| 1,754,058,600
| 111.785004
| 112.779999
| 111.190002
| 112.445
| 187,935
|
A
| 1,754,062,200
| 112.529999
| 113.510002
| 112.260002
| 113.459999
| 153,640
|
A
| 1,754,065,800
| 113.550003
| 113.620003
| 112.709999
| 113.059998
| 189,195
|
A
| 1,754,069,400
| 113.059998
| 113.331497
| 112.855003
| 113.330002
| 121,814
|
A
| 1,754,073,000
| 113.269997
| 113.769997
| 113.150002
| 113.245003
| 192,300
|
A
| 1,754,076,600
| 113.25
| 113.760002
| 113.160004
| 113.459999
| 419,287
|
A
| 1,754,314,200
| 113.169998
| 113.889999
| 112.010002
| 113.739998
| 236,316
|
A
| 1,754,317,800
| 113.815002
| 114.620003
| 113.519997
| 114.25
| 131,737
|
A
| 1,754,321,400
| 114.290001
| 114.57
| 114.040001
| 114.385002
| 80,487
|
A
| 1,754,325,000
| 114.334198
| 114.870003
| 114.334198
| 114.785004
| 87,594
|
A
| 1,754,328,600
| 114.860001
| 114.889999
| 114.279999
| 114.510002
| 85,584
|
A
| 1,754,332,200
| 114.480003
| 114.824997
| 114.410004
| 114.699997
| 108,372
|
A
| 1,754,335,800
| 114.699997
| 115.029999
| 114.690002
| 114.879997
| 287,222
|
A
| 1,754,400,600
| 114.809998
| 115.370003
| 114.25
| 114.550003
| 142,302
|
A
| 1,754,404,200
| 114.580002
| 115.089996
| 114.379997
| 115.029999
| 132,126
|
A
| 1,754,407,800
| 115.029999
| 115.379997
| 114.889999
| 115.25
| 79,154
|
A
| 1,754,411,400
| 115.264999
| 115.43
| 114.830002
| 115.230003
| 83,078
|
A
| 1,754,415,000
| 115.285004
| 115.416702
| 114.650002
| 114.660004
| 74,722
|
A
| 1,754,418,600
| 114.660004
| 114.949997
| 114.580002
| 114.660004
| 118,486
|
A
| 1,754,422,200
| 114.660004
| 115.059998
| 114.470001
| 114.910004
| 261,075
|
A
| 1,754,487,000
| 115.080002
| 115.080002
| 112.559998
| 113.5
| 120,115
|
A
| 1,754,490,600
| 113.330002
| 114.400002
| 113.120003
| 114.279999
| 106,789
|
A
| 1,754,494,200
| 114.290001
| 114.489998
| 113.339996
| 113.57
| 98,007
|
A
| 1,754,497,800
| 113.550003
| 113.699997
| 113.220001
| 113.279999
| 76,806
|
A
| 1,754,501,400
| 113.32
| 113.404999
| 112.720001
| 113.055
| 80,415
|
A
| 1,754,505,000
| 112.900002
| 113.2995
| 112.620003
| 113.230003
| 110,153
|
A
| 1,754,508,600
| 113.260002
| 113.535004
| 113.230003
| 113.230003
| 212,961
|
A
| 1,754,573,400
| 114.5
| 114.919998
| 113.285004
| 113.745003
| 144,443
|
A
| 1,754,577,000
| 113.910004
| 114.160004
| 113.339996
| 113.529999
| 89,592
|
A
| 1,754,580,600
| 113.690002
| 113.958
| 113.470001
| 113.849998
| 85,251
|
A
| 1,754,584,200
| 113.809998
| 114.129997
| 113.160004
| 113.470001
| 106,335
|
A
| 1,754,587,800
| 113.480003
| 113.892502
| 113.455002
| 113.769997
| 116,028
|
A
| 1,754,591,400
| 113.769997
| 113.809998
| 113.339996
| 113.495003
| 139,910
|
A
| 1,754,595,000
| 113.495003
| 114
| 113.419998
| 113.940002
| 275,940
|
A
| 1,754,659,800
| 114.309998
| 115
| 113.389999
| 113.970001
| 99,984
|
A
| 1,754,663,400
| 113.870003
| 114.309998
| 113.699997
| 114.07
| 94,309
|
A
| 1,754,667,000
| 114.150002
| 114.510002
| 113.919998
| 114.135002
| 77,391
|
A
| 1,754,670,600
| 114.105003
| 114.32
| 113.889999
| 113.970001
| 138,006
|
A
| 1,754,674,200
| 113.989998
| 114.455002
| 113.889999
| 114.43
| 106,911
|
A
| 1,754,677,800
| 114.400002
| 114.75
| 114.264999
| 114.639999
| 132,369
|
A
| 1,754,681,400
| 114.677498
| 114.709999
| 114.230003
| 114.629997
| 286,361
|
A
| 1,754,919,000
| 115.040001
| 115.669998
| 114.809998
| 115.040001
| 119,316
|
A
| 1,754,922,600
| 115.050003
| 115.32
| 114.010002
| 114.230003
| 103,597
|
A
| 1,754,926,200
| 114.32
| 114.610001
| 114.199997
| 114.330002
| 103,702
|
A
| 1,754,929,800
| 114.360001
| 114.467499
| 113.730003
| 113.959999
| 71,554
|
A
| 1,754,933,400
| 113.959999
| 114.587502
| 113.919998
| 114.510002
| 145,278
|
A
| 1,754,937,000
| 114.519997
| 114.68
| 114.129997
| 114.480003
| 103,808
|
A
| 1,754,940,600
| 114.489998
| 114.550003
| 114.0858
| 114.150002
| 246,214
|
A
| 1,755,005,400
| 114.510002
| 116.489998
| 114.394997
| 115.949997
| 107,265
|
A
| 1,755,009,000
| 115.940002
| 116.763802
| 115.260002
| 116.489998
| 88,776
|
A
| 1,755,012,600
| 116.559998
| 116.815002
| 116.330002
| 116.559998
| 62,178
|
A
| 1,755,016,200
| 116.605003
| 116.800003
| 116.239998
| 116.605003
| 64,504
|
A
| 1,755,019,800
| 116.605003
| 116.809998
| 116.379997
| 116.690002
| 71,593
|
A
| 1,755,023,400
| 116.669998
| 116.949997
| 116.589996
| 116.915001
| 127,710
|
A
| 1,755,027,000
| 116.925003
| 117.370003
| 116.860001
| 117.309998
| 220,547
|
A
| 1,755,091,800
| 118.059998
| 118.599998
| 117.860001
| 118.32
| 126,031
|
A
| 1,755,095,400
| 118.32
| 119.728897
| 118.199997
| 119.555
| 119,478
|
A
| 1,755,099,000
| 119.601898
| 119.879997
| 119.394997
| 119.75
| 114,139
|
A
| 1,755,102,600
| 119.779999
| 120.169998
| 119.540001
| 119.559998
| 89,561
|
A
| 1,755,106,200
| 119.559998
| 119.769997
| 119.379997
| 119.769997
| 54,767
|
A
| 1,755,109,800
| 119.730003
| 120.169998
| 119.654999
| 120.07
| 94,204
|
A
| 1,755,113,400
| 120.065002
| 120.394997
| 120.010002
| 120.290001
| 192,726
|
A
| 1,755,178,200
| 119.230003
| 119.404999
| 118.150002
| 118.440002
| 123,341
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.