Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,753,385,400	120.355003	120.529999	120.050003	120.349998	290,323
A	1,753,450,200	120.5	120.75	119.019997	119.440002	374,981
A	1,753,453,800	119.419998	120.410004	119.360001	120.190002	414,168
A	1,753,457,400	120.110001	120.339996	119.720001	119.980003	115,156
A	1,753,461,000	120.029999	120.480003	119.900002	120.404999	128,016
A	1,753,464,600	120.400002	120.945	120.25	120.900002	114,490
A	1,753,468,200	120.860001	121	120.360001	120.956001	138,686
A	1,753,471,800	120.959999	121.010002	120.089996	120.209999	410,718
A	1,753,709,400	119.410004	120.25	118.720001	119.834999	173,886
A	1,753,713,000	119.868301	120.254997	119.7201	120.190002	201,871
A	1,753,716,600	120.165001	120.730003	120.129997	120.404999	135,067
A	1,753,720,200	120.404999	120.769997	120.389999	120.464996	135,930
A	1,753,723,800	120.43	120.629997	120.120003	120.209999	84,559
A	1,753,727,400	120.218498	120.300003	119.510002	119.75	184,223
A	1,753,731,000	119.75	119.779999	119.309998	119.540001	455,857
A	1,753,795,800	119.75	120.489998	118.855003	120.010002	243,369
A	1,753,799,400	119.830002	120.370003	119.675003	119.769997	79,914
A	1,753,803,000	119.705002	119.839996	119.220001	119.459999	76,369
A	1,753,806,600	119.470001	119.790001	119.290001	119.690002	54,268
A	1,753,810,200	119.690002	119.830002	119.379997	119.75	87,576
A	1,753,813,800	119.760002	120.464996	119.760002	120.199997	150,359
A	1,753,817,400	120.175003	120.249901	119.669998	119.839996	312,144
A	1,753,882,200	120.239998	120.459999	118.501099	118.894997	77,163
A	1,753,885,800	118.893997	119	118.669998	118.821404	59,735
A	1,753,889,400	118.860001	119.120003	118.5	119.089996	48,312
A	1,753,893,000	119.07	119.230003	118.830002	119.139999	64,194
A	1,753,896,600	119.129997	119.400002	118.864998	118.959999	71,754
A	1,753,900,200	119.029999	119.279999	117.589996	117.720001	184,741
A	1,753,903,800	117.720001	118.18	117.230003	118.099998	222,731
A	1,753,968,600	116.57	118.339996	116.349998	117.730003	235,492
A	1,753,972,200	117.68	118.150002	116.919998	117.214996	179,866
A	1,753,975,800	117.160004	117.925003	117.099998	117.610001	132,426
A	1,753,979,400	117.580002	117.949997	116.949997	116.959999	157,900
A	1,753,983,000	116.93	117.050003	115.699997	116.410004	308,457
A	1,753,986,600	116.400002	116.730003	115.459999	115.57	191,032
A	1,753,990,200	115.610001	115.68	114.470001	114.779999	429,925
A	1,754,055,000	113.449997	114.32	111.610001	111.834999	303,167
A	1,754,058,600	111.785004	112.779999	111.190002	112.445	187,935
A	1,754,062,200	112.529999	113.510002	112.260002	113.459999	153,640
A	1,754,065,800	113.550003	113.620003	112.709999	113.059998	189,195
A	1,754,069,400	113.059998	113.331497	112.855003	113.330002	121,814
A	1,754,073,000	113.269997	113.769997	113.150002	113.245003	192,300
A	1,754,076,600	113.25	113.760002	113.160004	113.459999	419,287
A	1,754,314,200	113.169998	113.889999	112.010002	113.739998	236,316
A	1,754,317,800	113.815002	114.620003	113.519997	114.25	131,737
A	1,754,321,400	114.290001	114.57	114.040001	114.385002	80,487
A	1,754,325,000	114.334198	114.870003	114.334198	114.785004	87,594
A	1,754,328,600	114.860001	114.889999	114.279999	114.510002	85,584
A	1,754,332,200	114.480003	114.824997	114.410004	114.699997	108,372
A	1,754,335,800	114.699997	115.029999	114.690002	114.879997	287,222
A	1,754,400,600	114.809998	115.370003	114.25	114.550003	142,302
A	1,754,404,200	114.580002	115.089996	114.379997	115.029999	132,126
A	1,754,407,800	115.029999	115.379997	114.889999	115.25	79,154
A	1,754,411,400	115.264999	115.43	114.830002	115.230003	83,078
A	1,754,415,000	115.285004	115.416702	114.650002	114.660004	74,722
A	1,754,418,600	114.660004	114.949997	114.580002	114.660004	118,486
A	1,754,422,200	114.660004	115.059998	114.470001	114.910004	261,075
A	1,754,487,000	115.080002	115.080002	112.559998	113.5	120,115
A	1,754,490,600	113.330002	114.400002	113.120003	114.279999	106,789
A	1,754,494,200	114.290001	114.489998	113.339996	113.57	98,007
A	1,754,497,800	113.550003	113.699997	113.220001	113.279999	76,806
A	1,754,501,400	113.32	113.404999	112.720001	113.055	80,415
A	1,754,505,000	112.900002	113.2995	112.620003	113.230003	110,153
A	1,754,508,600	113.260002	113.535004	113.230003	113.230003	212,961
A	1,754,573,400	114.5	114.919998	113.285004	113.745003	144,443
A	1,754,577,000	113.910004	114.160004	113.339996	113.529999	89,592
A	1,754,580,600	113.690002	113.958	113.470001	113.849998	85,251
A	1,754,584,200	113.809998	114.129997	113.160004	113.470001	106,335
A	1,754,587,800	113.480003	113.892502	113.455002	113.769997	116,028
A	1,754,591,400	113.769997	113.809998	113.339996	113.495003	139,910
A	1,754,595,000	113.495003	114	113.419998	113.940002	275,940
A	1,754,659,800	114.309998	115	113.389999	113.970001	99,984
A	1,754,663,400	113.870003	114.309998	113.699997	114.07	94,309
A	1,754,667,000	114.150002	114.510002	113.919998	114.135002	77,391
A	1,754,670,600	114.105003	114.32	113.889999	113.970001	138,006
A	1,754,674,200	113.989998	114.455002	113.889999	114.43	106,911
A	1,754,677,800	114.400002	114.75	114.264999	114.639999	132,369
A	1,754,681,400	114.677498	114.709999	114.230003	114.629997	286,361
A	1,754,919,000	115.040001	115.669998	114.809998	115.040001	119,316
A	1,754,922,600	115.050003	115.32	114.010002	114.230003	103,597
A	1,754,926,200	114.32	114.610001	114.199997	114.330002	103,702
A	1,754,929,800	114.360001	114.467499	113.730003	113.959999	71,554
A	1,754,933,400	113.959999	114.587502	113.919998	114.510002	145,278
A	1,754,937,000	114.519997	114.68	114.129997	114.480003	103,808
A	1,754,940,600	114.489998	114.550003	114.0858	114.150002	246,214
A	1,755,005,400	114.510002	116.489998	114.394997	115.949997	107,265
A	1,755,009,000	115.940002	116.763802	115.260002	116.489998	88,776
A	1,755,012,600	116.559998	116.815002	116.330002	116.559998	62,178
A	1,755,016,200	116.605003	116.800003	116.239998	116.605003	64,504
A	1,755,019,800	116.605003	116.809998	116.379997	116.690002	71,593
A	1,755,023,400	116.669998	116.949997	116.589996	116.915001	127,710
A	1,755,027,000	116.925003	117.370003	116.860001	117.309998	220,547
A	1,755,091,800	118.059998	118.599998	117.860001	118.32	126,031
A	1,755,095,400	118.32	119.728897	118.199997	119.555	119,478
A	1,755,099,000	119.601898	119.879997	119.394997	119.75	114,139
A	1,755,102,600	119.779999	120.169998	119.540001	119.559998	89,561
A	1,755,106,200	119.559998	119.769997	119.379997	119.769997	54,767
A	1,755,109,800	119.730003	120.169998	119.654999	120.07	94,204
A	1,755,113,400	120.065002	120.394997	120.010002	120.290001	192,726
A	1,755,178,200	119.230003	119.404999	118.150002	118.440002	123,341

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.