symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,735,540 | 119.550003 | 119.75 | 119.480003 | 119.639999 | 5,062 |
A | 1,749,735,600 | 119.75 | 119.769997 | 119.529999 | 119.769997 | 5,124 |
A | 1,749,735,660 | 119.769997 | 119.769997 | 119.720001 | 119.760002 | 1,167 |
A | 1,749,735,720 | 119.75 | 119.775002 | 119.75 | 119.764999 | 6,241 |
A | 1,749,735,780 | 119.764999 | 119.779999 | 119.599998 | 119.690002 | 3,132 |
A | 1,749,735,840 | 119.699997 | 119.699997 | 119.654999 | 119.654999 | 908 |
A | 1,749,735,900 | 119.620003 | 119.620003 | 119.205002 | 119.205002 | 2,996 |
A | 1,749,735,960 | 119.205002 | 119.205002 | 119.205002 | 119.205002 | 231 |
A | 1,749,736,020 | 119.205002 | 119.205002 | 119.139999 | 119.139999 | 1,702 |
A | 1,749,736,080 | 119.150002 | 119.150002 | 119.084999 | 119.084999 | 577 |
A | 1,749,736,140 | 119.239998 | 119.239998 | 119.239998 | 119.239998 | 305 |
A | 1,749,736,200 | 119.339996 | 119.375 | 119.190002 | 119.190002 | 2,333 |
A | 1,749,736,260 | 119.334999 | 119.334999 | 119.285004 | 119.32 | 907 |
A | 1,749,736,320 | 119.279999 | 119.279999 | 119.279999 | 119.279999 | 647 |
A | 1,749,736,380 | 119.285004 | 119.285004 | 119.285004 | 119.285004 | 159 |
A | 1,749,736,440 | 119.232498 | 119.232498 | 119.224998 | 119.224998 | 278 |
A | 1,749,736,500 | 119.224998 | 119.224998 | 119.089996 | 119.089996 | 1,021 |
A | 1,749,736,560 | 119.139999 | 119.139999 | 119.139999 | 119.139999 | 357 |
A | 1,749,736,620 | 119.135002 | 119.209999 | 119.135002 | 119.209999 | 589 |
A | 1,749,736,680 | 119.209999 | 119.209999 | 119.160004 | 119.160004 | 852 |
A | 1,749,736,740 | 119.135002 | 119.339996 | 119.099998 | 119.330002 | 7,865 |
A | 1,749,736,800 | 119.309998 | 119.339996 | 119.220001 | 119.220001 | 5,541 |
A | 1,749,736,920 | 119.139999 | 119.139999 | 119.120003 | 119.129997 | 1,589 |
A | 1,749,736,980 | 119.129997 | 119.129997 | 119.019997 | 119.120003 | 1,529 |
A | 1,749,737,040 | 119.114998 | 119.114998 | 119.029999 | 119.114998 | 1,861 |
A | 1,749,737,100 | 119.114998 | 119.142502 | 119.114998 | 119.142502 | 1,819 |
A | 1,749,737,160 | 119.099998 | 119.279999 | 119.099998 | 119.239998 | 5,697 |
A | 1,749,737,220 | 119.32 | 119.43 | 119.32 | 119.410004 | 2,744 |
A | 1,749,737,280 | 119.379997 | 119.550003 | 119.379997 | 119.434998 | 3,997 |
A | 1,749,737,340 | 119.43 | 119.43 | 119.220001 | 119.309998 | 2,536 |
A | 1,749,737,400 | 119.129997 | 119.220001 | 119.080002 | 119.080002 | 972 |
A | 1,749,737,460 | 119.220001 | 119.389999 | 119.220001 | 119.290001 | 3,548 |
A | 1,749,737,580 | 119.18 | 119.18 | 119.18 | 119.18 | 341 |
A | 1,749,737,640 | 119.235001 | 119.260002 | 119.235001 | 119.260002 | 345 |
A | 1,749,737,700 | 119.230003 | 119.260002 | 119.230003 | 119.260002 | 571 |
A | 1,749,737,760 | 119.339996 | 119.470001 | 119.339996 | 119.470001 | 3,204 |
A | 1,749,737,820 | 119.529999 | 119.580002 | 119.489998 | 119.580002 | 1,204 |
A | 1,749,737,880 | 119.589996 | 119.610001 | 119.565002 | 119.565002 | 2,191 |
A | 1,749,737,940 | 119.510002 | 119.565002 | 119.470001 | 119.480003 | 4,530 |
A | 1,749,738,000 | 119.464996 | 119.480003 | 119.400002 | 119.480003 | 1,718 |
A | 1,749,738,060 | 119.419998 | 119.445 | 119.419998 | 119.445 | 1,331 |
A | 1,749,738,120 | 119.379997 | 119.379997 | 119.294998 | 119.324997 | 1,290 |
A | 1,749,738,180 | 119.32 | 119.379997 | 119.300003 | 119.345001 | 4,041 |
A | 1,749,738,240 | 119.264999 | 119.389999 | 119.264999 | 119.385002 | 1,671 |
A | 1,749,738,300 | 119.330002 | 119.370003 | 119.300003 | 119.330002 | 1,228 |
A | 1,749,738,360 | 119.389999 | 119.669998 | 119.389999 | 119.669998 | 5,109 |
A | 1,749,738,420 | 119.699997 | 119.800003 | 119.699997 | 119.800003 | 1,218 |
A | 1,749,738,480 | 119.775002 | 119.889999 | 119.775002 | 119.889999 | 1,667 |
A | 1,749,738,540 | 119.875 | 119.93 | 119.875 | 119.875 | 2,792 |
A | 1,749,738,600 | 119.940002 | 119.970001 | 119.940002 | 119.945 | 2,289 |
A | 1,749,738,660 | 120 | 120 | 119.900002 | 119.910004 | 2,419 |
A | 1,749,738,720 | 119.910004 | 119.969597 | 119.879997 | 119.969597 | 2,402 |
A | 1,749,738,780 | 119.809998 | 119.940002 | 119.809998 | 119.940002 | 1,292 |
A | 1,749,738,840 | 119.900002 | 119.970001 | 119.889999 | 119.970001 | 808 |
A | 1,749,738,900 | 119.894997 | 119.894997 | 119.82 | 119.82 | 340 |
A | 1,749,738,960 | 119.889999 | 119.964996 | 119.885002 | 119.885002 | 2,397 |
A | 1,749,739,020 | 119.919998 | 119.919998 | 119.870003 | 119.900002 | 1,731 |
A | 1,749,739,080 | 119.82 | 119.82 | 119.819199 | 119.819199 | 760 |
A | 1,749,739,140 | 119.709999 | 119.790001 | 119.709999 | 119.754997 | 5,612 |
A | 1,749,739,200 | 119.779999 | 119.779999 | 119.730003 | 119.730003 | 2,388 |
A | 1,749,739,260 | 119.730003 | 119.730003 | 119.639999 | 119.639999 | 851 |
A | 1,749,739,320 | 119.629997 | 119.644997 | 119.584999 | 119.589996 | 1,480 |
A | 1,749,739,380 | 119.599998 | 119.720001 | 119.599998 | 119.720001 | 819 |
A | 1,749,739,440 | 119.75 | 119.830002 | 119.75 | 119.830002 | 1,698 |
A | 1,749,739,560 | 119.849998 | 119.93 | 119.839996 | 119.93 | 1,623 |
A | 1,749,739,620 | 119.959999 | 120.050003 | 119.959999 | 120.050003 | 1,596 |
A | 1,749,739,680 | 120.040001 | 120.040001 | 119.970001 | 119.970001 | 2,322 |
A | 1,749,739,740 | 119.93 | 119.93 | 119.925003 | 119.925003 | 952 |
A | 1,749,739,800 | 119.919998 | 119.925003 | 119.839996 | 119.889999 | 3,076 |
A | 1,749,739,860 | 119.919998 | 119.925003 | 119.790001 | 119.830002 | 3,302 |
A | 1,749,739,920 | 119.790001 | 119.809998 | 119.790001 | 119.809998 | 673 |
A | 1,749,739,980 | 119.779999 | 119.910004 | 119.779999 | 119.910004 | 4,778 |
A | 1,749,740,040 | 119.910004 | 119.910004 | 119.910004 | 119.910004 | 316 |
A | 1,749,740,100 | 119.940002 | 119.959999 | 119.940002 | 119.959999 | 966 |
A | 1,749,740,160 | 119.989998 | 120.019997 | 119.970001 | 119.980003 | 3,554 |
A | 1,749,740,220 | 119.980003 | 119.989998 | 119.940002 | 119.940002 | 1,879 |
A | 1,749,740,280 | 119.910004 | 119.910004 | 119.910004 | 119.910004 | 686 |
A | 1,749,740,340 | 119.800003 | 119.800003 | 119.790001 | 119.790001 | 436 |
A | 1,749,740,400 | 119.809998 | 119.809998 | 119.739998 | 119.739998 | 1,098 |
A | 1,749,740,460 | 119.760002 | 119.830002 | 119.760002 | 119.809998 | 2,267 |
A | 1,749,740,520 | 119.815002 | 119.879997 | 119.815002 | 119.879997 | 1,235 |
A | 1,749,740,580 | 119.855003 | 119.860001 | 119.779999 | 119.790001 | 3,369 |
A | 1,749,740,640 | 119.760002 | 119.849998 | 119.760002 | 119.849998 | 1,154 |
A | 1,749,740,700 | 119.849998 | 119.879997 | 119.849998 | 119.879997 | 1,068 |
A | 1,749,740,760 | 119.900002 | 119.93 | 119.900002 | 119.915001 | 2,273 |
A | 1,749,740,820 | 119.879997 | 119.879997 | 119.675003 | 119.68 | 3,420 |
A | 1,749,740,880 | 119.690002 | 119.690002 | 119.589996 | 119.589996 | 2,766 |
A | 1,749,740,940 | 119.580002 | 119.620399 | 119.57 | 119.620399 | 1,172 |
A | 1,749,741,000 | 119.519997 | 119.629997 | 119.519997 | 119.629997 | 3,383 |
A | 1,749,741,060 | 119.660004 | 119.660004 | 119.589996 | 119.589996 | 2,628 |
A | 1,749,741,120 | 119.620003 | 119.620003 | 119.620003 | 119.620003 | 335 |
A | 1,749,741,180 | 119.540001 | 119.565002 | 119.540001 | 119.565002 | 606 |
A | 1,749,741,240 | 119.610001 | 119.650002 | 119.610001 | 119.635002 | 2,117 |
A | 1,749,741,300 | 119.635002 | 119.635002 | 119.559998 | 119.599998 | 1,144 |
A | 1,749,741,360 | 119.584999 | 119.584999 | 119.582497 | 119.584999 | 1,121 |
A | 1,749,741,420 | 119.584999 | 119.584999 | 119.529999 | 119.559998 | 2,618 |
A | 1,749,741,480 | 119.57 | 119.629997 | 119.459999 | 119.459999 | 4,848 |
A | 1,749,741,540 | 119.480003 | 119.540001 | 119.480003 | 119.489998 | 632 |
A | 1,749,741,600 | 119.470001 | 119.510002 | 119.470001 | 119.510002 | 1,005 |
A | 1,749,741,660 | 119.474998 | 119.474998 | 119.400002 | 119.400002 | 4,374 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.