symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,660,000 | 120.519997 | 120.519997 | 120.519997 | 120.519997 | 477 |
A | 1,749,660,120 | 120.519997 | 120.519997 | 120.519997 | 120.519997 | 326 |
A | 1,749,660,180 | 120.510002 | 120.510002 | 120.495003 | 120.495003 | 2,756 |
A | 1,749,660,240 | 120.550003 | 120.690002 | 120.550003 | 120.68 | 7,878 |
A | 1,749,660,300 | 120.644997 | 120.654999 | 120.599998 | 120.650002 | 4,091 |
A | 1,749,660,360 | 120.699997 | 120.760002 | 120.675003 | 120.760002 | 2,974 |
A | 1,749,660,420 | 120.75 | 120.800003 | 120.739998 | 120.790001 | 2,465 |
A | 1,749,660,480 | 120.805 | 120.8125 | 120.805 | 120.805 | 1,966 |
A | 1,749,660,540 | 120.830002 | 120.830002 | 120.779999 | 120.779999 | 657 |
A | 1,749,660,600 | 120.790001 | 120.790001 | 120.790001 | 120.790001 | 436 |
A | 1,749,660,660 | 120.760002 | 120.760002 | 120.760002 | 120.760002 | 498 |
A | 1,749,660,720 | 120.720001 | 120.75 | 120.690002 | 120.75 | 1,457 |
A | 1,749,660,780 | 120.745003 | 120.745003 | 120.669998 | 120.730003 | 3,626 |
A | 1,749,660,840 | 120.75 | 120.754997 | 120.720001 | 120.720001 | 934 |
A | 1,749,660,900 | 120.745003 | 120.82 | 120.745003 | 120.82 | 1,990 |
A | 1,749,660,960 | 120.82 | 120.849998 | 120.805 | 120.82 | 1,905 |
A | 1,749,661,020 | 120.82 | 120.82 | 120.769997 | 120.769997 | 2,235 |
A | 1,749,661,080 | 120.775002 | 120.786102 | 120.775002 | 120.786102 | 1,290 |
A | 1,749,661,140 | 120.775002 | 120.775002 | 120.772499 | 120.772499 | 1,547 |
A | 1,749,661,200 | 120.800003 | 120.839996 | 120.800003 | 120.82 | 3,361 |
A | 1,749,661,320 | 120.82 | 120.849998 | 120.82 | 120.824997 | 2,032 |
A | 1,749,661,500 | 120.805 | 120.919998 | 120.800003 | 120.904999 | 12,436 |
A | 1,749,661,560 | 120.863899 | 120.970001 | 120.863899 | 120.934998 | 19,207 |
A | 1,749,661,620 | 120.925003 | 120.925003 | 120.925003 | 120.925003 | 335 |
A | 1,749,661,680 | 120.970001 | 121.029999 | 120.970001 | 121.025002 | 5,055 |
A | 1,749,661,740 | 121.025002 | 121.059998 | 121.014999 | 121.055 | 7,898 |
A | 1,749,661,800 | 121.080002 | 121.110001 | 121.010002 | 121.029999 | 10,312 |
A | 1,749,661,860 | 121 | 121.014999 | 121 | 121.014999 | 1,030 |
A | 1,749,661,920 | 121.014999 | 121.014999 | 120.915001 | 120.915001 | 6,779 |
A | 1,749,661,980 | 120.910004 | 121 | 120.885002 | 121 | 3,695 |
A | 1,749,662,100 | 121 | 121 | 120.93 | 121 | 1,100 |
A | 1,749,662,160 | 121.029999 | 121.07 | 121 | 121.07 | 2,434 |
A | 1,749,662,280 | 121.027496 | 121.089996 | 121.010002 | 121.035004 | 2,458 |
A | 1,749,662,340 | 121.040001 | 121.07 | 121.0214 | 121.0214 | 2,402 |
A | 1,749,662,400 | 121 | 121.029999 | 120.980003 | 121.029999 | 2,272 |
A | 1,749,662,460 | 121 | 121.059998 | 121 | 121.040001 | 2,296 |
A | 1,749,662,520 | 121.014999 | 121.014999 | 121.014999 | 121.014999 | 1,234 |
A | 1,749,662,580 | 121.050003 | 121.080002 | 120.980003 | 121.014999 | 5,488 |
A | 1,749,662,640 | 120.970001 | 121.010002 | 120.949997 | 120.974998 | 2,958 |
A | 1,749,662,700 | 121.010002 | 121.080002 | 121.010002 | 121.080002 | 2,236 |
A | 1,749,662,760 | 121.089996 | 121.089996 | 121.07 | 121.07 | 1,995 |
A | 1,749,662,880 | 121.074997 | 121.110001 | 121.065002 | 121.110001 | 1,477 |
A | 1,749,662,940 | 121.044998 | 121.044998 | 121.044998 | 121.044998 | 757 |
A | 1,749,663,000 | 121.080002 | 121.129997 | 121.080002 | 121.120003 | 3,511 |
A | 1,749,663,060 | 121.139999 | 121.160004 | 121.129997 | 121.129997 | 1,571 |
A | 1,749,663,120 | 121.129997 | 121.129997 | 121.089996 | 121.120003 | 5,549 |
A | 1,749,663,180 | 121.080002 | 121.129997 | 121.060501 | 121.060501 | 4,722 |
A | 1,749,663,240 | 121.07 | 121.089996 | 121.059998 | 121.065002 | 3,125 |
A | 1,749,663,300 | 121.059998 | 121.059998 | 120.989998 | 121.025002 | 3,561 |
A | 1,749,663,360 | 121.013397 | 121.059998 | 120.980003 | 120.980003 | 3,135 |
A | 1,749,663,420 | 121.029999 | 121.059998 | 121.019997 | 121.025002 | 1,877 |
A | 1,749,663,480 | 121.059998 | 121.080002 | 121.059998 | 121.07 | 1,399 |
A | 1,749,663,540 | 121.089996 | 121.089996 | 121.050003 | 121.07 | 3,815 |
A | 1,749,663,600 | 121.059998 | 121.110001 | 121.050003 | 121.099998 | 2,060 |
A | 1,749,663,660 | 121.084999 | 121.089996 | 121.050003 | 121.07 | 4,920 |
A | 1,749,663,720 | 121.07 | 121.07 | 121.07 | 121.07 | 638 |
A | 1,749,663,780 | 121.050003 | 121.050003 | 120.75 | 120.839996 | 15,370 |
A | 1,749,663,840 | 120.769997 | 120.809998 | 120.720001 | 120.809998 | 3,482 |
A | 1,749,663,900 | 120.754997 | 120.754997 | 120.754997 | 120.754997 | 192 |
A | 1,749,663,960 | 120.82 | 120.839996 | 120.794998 | 120.805 | 3,514 |
A | 1,749,664,020 | 120.775002 | 120.775002 | 120.720001 | 120.720001 | 1,164 |
A | 1,749,664,080 | 120.739998 | 120.800003 | 120.714996 | 120.800003 | 2,262 |
A | 1,749,664,140 | 120.745003 | 120.800003 | 120.739998 | 120.800003 | 1,297 |
A | 1,749,664,200 | 120.785004 | 120.800003 | 120.739998 | 120.800003 | 2,833 |
A | 1,749,664,320 | 120.769997 | 120.790001 | 120.764999 | 120.790001 | 1,075 |
A | 1,749,664,380 | 120.745003 | 120.790001 | 120.745003 | 120.790001 | 1,930 |
A | 1,749,664,440 | 120.764999 | 120.790001 | 120.730003 | 120.75 | 2,389 |
A | 1,749,664,500 | 120.745003 | 120.745003 | 120.720001 | 120.730003 | 3,045 |
A | 1,749,664,560 | 120.760002 | 120.769997 | 120.739998 | 120.739998 | 1,507 |
A | 1,749,664,620 | 120.739998 | 120.745003 | 120.709999 | 120.745003 | 1,743 |
A | 1,749,664,680 | 120.760002 | 120.769997 | 120.720001 | 120.730003 | 2,129 |
A | 1,749,664,740 | 120.730003 | 120.730003 | 120.730003 | 120.730003 | 687 |
A | 1,749,664,800 | 120.730003 | 120.839996 | 120.730003 | 120.839996 | 6,678 |
A | 1,749,664,860 | 120.830002 | 120.830002 | 120.690002 | 120.739998 | 7,986 |
A | 1,749,664,920 | 120.739998 | 120.739998 | 120.559998 | 120.599998 | 8,579 |
A | 1,749,664,980 | 120.544998 | 120.544998 | 120.370003 | 120.389999 | 5,179 |
A | 1,749,665,040 | 120.379997 | 120.379997 | 120.199997 | 120.25 | 5,538 |
A | 1,749,665,100 | 120.235001 | 120.290001 | 120.199997 | 120.279999 | 4,025 |
A | 1,749,665,160 | 120.239998 | 120.239998 | 120.239998 | 120.239998 | 655 |
A | 1,749,665,280 | 120.25 | 120.349998 | 120.239998 | 120.349998 | 3,772 |
A | 1,749,665,340 | 120.32 | 120.419998 | 120.32 | 120.419998 | 3,141 |
A | 1,749,665,400 | 120.389999 | 120.389999 | 120.290001 | 120.290001 | 2,208 |
A | 1,749,665,460 | 120.300003 | 120.389999 | 120.300003 | 120.355003 | 1,518 |
A | 1,749,665,520 | 120.349998 | 120.349998 | 120.175003 | 120.220001 | 3,664 |
A | 1,749,665,580 | 120.18 | 120.220001 | 120.18 | 120.190002 | 1,495 |
A | 1,749,665,640 | 120.25 | 120.25 | 120.07 | 120.07 | 3,627 |
A | 1,749,665,700 | 120.07 | 120.07 | 119.93 | 119.93 | 4,727 |
A | 1,749,665,760 | 119.93 | 119.93 | 119.870003 | 119.910004 | 1,188 |
A | 1,749,665,820 | 119.849998 | 119.93 | 119.82 | 119.919998 | 6,166 |
A | 1,749,665,880 | 119.919998 | 120.110001 | 119.919998 | 119.949997 | 8,391 |
A | 1,749,665,940 | 120.010002 | 120.010002 | 120.010002 | 120.010002 | 1,350 |
A | 1,749,666,000 | 119.974998 | 120.099998 | 119.974998 | 120.059998 | 3,532 |
A | 1,749,666,060 | 120.050003 | 120.050003 | 120.029999 | 120.029999 | 961 |
A | 1,749,666,120 | 119.989998 | 120.019997 | 119.959999 | 119.959999 | 972 |
A | 1,749,666,180 | 119.949997 | 120.089996 | 119.949997 | 120.089996 | 3,317 |
A | 1,749,666,240 | 120.110001 | 120.150002 | 120.110001 | 120.110001 | 3,075 |
A | 1,749,666,300 | 120.125 | 120.125 | 120.080002 | 120.125 | 2,987 |
A | 1,749,666,360 | 120.129997 | 120.169998 | 120.019997 | 120.019997 | 6,412 |
A | 1,749,666,420 | 119.970001 | 120.014999 | 119.959999 | 119.970001 | 1,027 |
A | 1,749,666,480 | 120.014999 | 120.059998 | 120.010002 | 120.059998 | 2,021 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.