symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 1,749,666,540 | 120.035004 | 120.080002 | 120 | 120.077499 | 3,049 |
A | 1,749,666,600 | 120.055 | 120.055 | 119.93 | 119.93 | 4,744 |
A | 1,749,666,660 | 119.900002 | 120.139999 | 119.82 | 120.129997 | 9,034 |
A | 1,749,666,720 | 120.169998 | 120.209999 | 120.050003 | 120.209999 | 3,310 |
A | 1,749,666,780 | 120.184998 | 120.203499 | 120.142502 | 120.142502 | 1,441 |
A | 1,749,666,840 | 120.165199 | 120.165199 | 120.141998 | 120.141998 | 1,493 |
A | 1,749,666,900 | 120.139999 | 120.139999 | 120.099998 | 120.139999 | 787 |
A | 1,749,666,960 | 120.150002 | 120.239998 | 120.144997 | 120.239998 | 1,594 |
A | 1,749,667,020 | 120.25 | 120.25 | 120.190002 | 120.220001 | 1,457 |
A | 1,749,667,080 | 120.169998 | 120.260002 | 120.169998 | 120.235001 | 2,790 |
A | 1,749,667,140 | 120.260002 | 120.279999 | 120.199997 | 120.209999 | 4,303 |
A | 1,749,667,200 | 120.235001 | 120.279999 | 120.220001 | 120.279999 | 2,667 |
A | 1,749,667,260 | 120.239998 | 120.254997 | 120.169998 | 120.199997 | 4,036 |
A | 1,749,667,320 | 120.205002 | 120.205002 | 120.205002 | 120.205002 | 705 |
A | 1,749,667,380 | 120.25 | 120.330002 | 120.25 | 120.330002 | 3,770 |
A | 1,749,667,440 | 120.339996 | 120.360001 | 120.330002 | 120.345001 | 2,144 |
A | 1,749,667,500 | 120.370003 | 120.379997 | 120.32 | 120.32 | 2,154 |
A | 1,749,667,560 | 120.336197 | 120.360001 | 120.32 | 120.32 | 1,560 |
A | 1,749,667,620 | 120.309998 | 120.360001 | 120.309998 | 120.345001 | 2,225 |
A | 1,749,667,680 | 120.345001 | 120.410004 | 120.339996 | 120.400002 | 2,832 |
A | 1,749,667,740 | 120.400002 | 120.400002 | 120.3601 | 120.370003 | 2,935 |
A | 1,749,667,800 | 120.370003 | 120.370003 | 120.300003 | 120.305 | 2,479 |
A | 1,749,667,860 | 120.290001 | 120.309998 | 120.279999 | 120.290001 | 1,658 |
A | 1,749,667,920 | 120.290001 | 120.290001 | 120.285004 | 120.285004 | 1,058 |
A | 1,749,667,980 | 120.279999 | 120.279999 | 120.202499 | 120.269997 | 4,317 |
A | 1,749,668,040 | 120.230003 | 120.239998 | 120.230003 | 120.239998 | 1,518 |
A | 1,749,668,100 | 120.230003 | 120.230003 | 120.110001 | 120.110001 | 2,355 |
A | 1,749,668,160 | 120.150002 | 120.160004 | 119.989998 | 120 | 2,436 |
A | 1,749,668,220 | 119.974998 | 120.110001 | 119.974998 | 120.074997 | 3,899 |
A | 1,749,668,280 | 120.055 | 120.055 | 120.055 | 120.055 | 580 |
A | 1,749,668,340 | 120.044998 | 120.044998 | 120.044998 | 120.044998 | 877 |
A | 1,749,668,400 | 120.110001 | 120.120003 | 119.970001 | 119.995003 | 4,661 |
A | 1,749,668,460 | 119.964996 | 119.970001 | 119.964996 | 119.970001 | 1,180 |
A | 1,749,668,520 | 119.910004 | 119.970001 | 119.871201 | 119.970001 | 2,837 |
A | 1,749,668,580 | 119.980003 | 120.010002 | 119.915001 | 119.989998 | 4,615 |
A | 1,749,668,640 | 119.959999 | 119.959999 | 119.940002 | 119.949997 | 1,008 |
A | 1,749,668,700 | 119.940002 | 119.940002 | 119.849998 | 119.860001 | 4,741 |
A | 1,749,668,760 | 119.889999 | 119.889999 | 119.839996 | 119.839996 | 4,239 |
A | 1,749,668,820 | 119.839996 | 119.980003 | 119.830002 | 119.959999 | 6,907 |
A | 1,749,668,880 | 119.980003 | 120.010002 | 119.940002 | 119.989998 | 3,490 |
A | 1,749,668,940 | 119.985001 | 120.040001 | 119.985001 | 120.025002 | 1,799 |
A | 1,749,669,000 | 120.040001 | 120.099998 | 120 | 120 | 4,293 |
A | 1,749,669,060 | 120.019997 | 120.035004 | 119.959999 | 120.004997 | 1,775 |
A | 1,749,669,120 | 120.004997 | 120.025002 | 120.004997 | 120.019997 | 1,520 |
A | 1,749,669,180 | 119.980003 | 120.002502 | 119.980003 | 119.995003 | 1,919 |
A | 1,749,669,240 | 119.995003 | 119.997498 | 119.959999 | 119.997498 | 2,564 |
A | 1,749,669,300 | 119.995003 | 120.07 | 119.989998 | 120.040001 | 6,693 |
A | 1,749,669,360 | 120.044998 | 120.044998 | 119.949997 | 120 | 6,462 |
A | 1,749,669,420 | 119.945 | 120.010002 | 119.945 | 119.980003 | 3,916 |
A | 1,749,669,480 | 119.889999 | 119.910004 | 119.860001 | 119.870003 | 2,999 |
A | 1,749,669,540 | 119.879997 | 119.910004 | 119.871002 | 119.875 | 3,912 |
A | 1,749,669,600 | 119.879997 | 119.955002 | 119.870003 | 119.93 | 6,019 |
A | 1,749,669,660 | 119.959999 | 120 | 119.959999 | 119.974998 | 2,667 |
A | 1,749,669,720 | 120.019997 | 120.07 | 119.989998 | 120.050003 | 6,597 |
A | 1,749,669,780 | 120.055 | 120.080002 | 120.040001 | 120.050003 | 3,694 |
A | 1,749,669,840 | 120.050003 | 120.099998 | 120 | 120 | 5,607 |
A | 1,749,669,900 | 120.029999 | 120.129997 | 120.029999 | 120.129997 | 6,990 |
A | 1,749,669,960 | 120.110001 | 120.120003 | 119.886002 | 120.040001 | 12,416 |
A | 1,749,670,020 | 120.080002 | 120.110001 | 119.980003 | 119.989998 | 8,324 |
A | 1,749,670,080 | 120.004997 | 120.029999 | 119.93 | 119.980003 | 6,209 |
A | 1,749,670,140 | 119.919998 | 119.940002 | 119.860001 | 119.879997 | 3,427 |
A | 1,749,670,200 | 119.870003 | 119.940002 | 119.860001 | 119.900002 | 6,056 |
A | 1,749,670,260 | 119.889999 | 119.959999 | 119.879997 | 119.915001 | 5,591 |
A | 1,749,670,320 | 119.879997 | 119.879997 | 119.790001 | 119.815002 | 5,233 |
A | 1,749,670,380 | 119.790001 | 119.800003 | 119.739998 | 119.739998 | 10,775 |
A | 1,749,670,440 | 119.68 | 119.75 | 119.675003 | 119.690002 | 3,880 |
A | 1,749,670,500 | 119.68 | 119.739998 | 119.68 | 119.709999 | 6,554 |
A | 1,749,670,560 | 119.669998 | 119.800003 | 119.669998 | 119.783997 | 9,604 |
A | 1,749,670,620 | 119.75 | 119.839996 | 119.75 | 119.82 | 4,188 |
A | 1,749,670,680 | 119.82 | 119.860001 | 119.800003 | 119.809998 | 4,810 |
A | 1,749,670,740 | 119.809998 | 119.900002 | 119.809998 | 119.830002 | 7,831 |
A | 1,749,670,800 | 119.830002 | 119.889999 | 119.790001 | 119.834999 | 7,919 |
A | 1,749,670,860 | 119.889999 | 119.93 | 119.889999 | 119.904999 | 5,005 |
A | 1,749,670,920 | 119.904999 | 119.904999 | 119.809998 | 119.830002 | 4,089 |
A | 1,749,670,980 | 119.830002 | 119.940002 | 119.830002 | 119.940002 | 10,319 |
A | 1,749,671,040 | 119.93 | 119.93 | 119.879997 | 119.902496 | 4,924 |
A | 1,749,671,100 | 119.900002 | 119.940002 | 119.879997 | 119.93 | 11,344 |
A | 1,749,671,160 | 119.919998 | 119.919998 | 119.764999 | 119.860001 | 15,489 |
A | 1,749,671,220 | 119.870003 | 119.940002 | 119.849998 | 119.910004 | 10,097 |
A | 1,749,671,280 | 119.910004 | 119.970001 | 119.845001 | 119.845001 | 14,910 |
A | 1,749,671,340 | 119.875 | 119.875 | 119.790001 | 119.794998 | 12,016 |
A | 1,749,671,400 | 119.839996 | 119.919998 | 119.747002 | 119.879997 | 15,557 |
A | 1,749,671,460 | 119.889999 | 119.900002 | 119.815002 | 119.889999 | 28,798 |
A | 1,749,671,520 | 119.889999 | 119.949997 | 119.870003 | 119.919998 | 14,551 |
A | 1,749,671,580 | 119.934998 | 119.970001 | 119.870003 | 119.900002 | 16,377 |
A | 1,749,671,640 | 119.910004 | 119.940002 | 119.849998 | 119.870003 | 17,052 |
A | 1,749,671,700 | 119.879997 | 119.940002 | 119.809998 | 119.894997 | 37,075 |
A | 1,749,671,760 | 119.900002 | 119.949997 | 119.860001 | 119.900002 | 36,502 |
A | 1,749,671,820 | 119.919998 | 119.970001 | 119.849998 | 119.855003 | 35,785 |
A | 1,749,671,880 | 119.855003 | 119.870003 | 119.760002 | 119.800003 | 71,523 |
A | 1,749,671,940 | 119.809998 | 119.910004 | 119.699997 | 119.720001 | 133,607 |
A | 1,749,735,000 | 118.980003 | 119.495003 | 118.980003 | 119.360001 | 32,614 |
A | 1,749,735,060 | 119.330002 | 119.330002 | 118.940002 | 119.220001 | 743 |
A | 1,749,735,120 | 119.184998 | 119.184998 | 118.580002 | 118.845001 | 6,722 |
A | 1,749,735,180 | 118.839996 | 118.900002 | 118.529999 | 118.900002 | 6,811 |
A | 1,749,735,240 | 118.970001 | 118.970001 | 118.790001 | 118.876297 | 3,597 |
A | 1,749,735,300 | 118.620003 | 118.815002 | 118.580002 | 118.720001 | 3,310 |
A | 1,749,735,360 | 118.815002 | 118.830002 | 118.669998 | 118.6744 | 1,864 |
A | 1,749,735,420 | 118.849998 | 119.214996 | 118.849998 | 119.214996 | 2,794 |
A | 1,749,735,480 | 119.470001 | 119.580002 | 119.269997 | 119.400002 | 3,915 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.