Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	968,112,000	36.93822	37.424739	36.676245	37.013069	2,044,994
A	968,198,400	36.938224	37.349894	35.815482	35.927753	2,235,402
A	968,284,800	35.927761	37.200204	35.478664	37.050507	2,123,003
A	968,371,200	36.264593	36.563992	35.403823	35.478672	2,015,776
A	968,630,400	35.328971	35.328971	33.532582	33.981678	2,978,858
A	968,716,800	33.420319	34.655337	32.933796	32.933796	2,830,251
A	968,803,200	33.98169	33.98169	32.073029	32.933796	3,523,240
A	968,889,600	33.308044	34.28109	33.270621	33.382896	3,569,094
A	968,976,000	33.345457	35.216695	33.308031	34.131378	3,772,783
A	969,235,200	34.206213	34.543035	31.436784	32.334976	4,730,692
A	969,321,600	32.073019	32.334992	31.1374	32.260143	3,198,065
A	969,408,000	32.073024	32.260148	30.987704	31.436804	1,968,104
A	969,494,400	31.511651	31.511651	28.143422	28.742216	2,929,789
A	969,580,800	28.779634	29.939802	28.667359	29.939802	3,445,231
A	969,840,000	30.089495	31.099963	28.854478	28.929327	2,388,483
A	969,926,400	29.041617	29.528139	27.020681	27.058104	3,050,156
A	970,012,800	27.712436	28.049934	26.624938	27.599936	3,916,777
A	970,099,200	27.637436	29.062433	27.637436	28.771809	4,224,616
A	970,185,600	28.929345	29.790115	28.629949	29.303593	3,677,439
A	970,444,800	29.474927	30.824925	29.474927	30.337425	3,008,216
A	970,531,200	30.538599	33.23318	30.126928	31.811039	5,556,071
A	970,617,600	31.661329	35.104404	31.436782	34.655308	5,531,187
A	970,704,000	34.692743	34.692743	32.70923	33.008629	3,998,839
A	970,790,400	33.420315	33.495167	30.650883	31.249678	2,791,806
A	971,049,600	31.212245	31.212245	30.014653	30.351475	2,161,588
A	971,136,000	30.912851	31.698773	28.966764	29.677834	3,090,419
A	971,222,400	28.742211	28.929335	26.83355	27.432344	5,527,832
A	971,308,800	28.031143	28.218267	25.935357	26.796125	4,176,665
A	971,395,200	26.047628	26.983247	25.635956	26.571575	5,075,439
A	971,654,400	26.87098	29.153892	26.683857	27.806599	4,157,233
A	971,740,800	27.881437	27.918863	25.52368	25.935352	2,883,235
A	971,827,200	24.288664	25.411407	23.502745	24.475788	5,637,854
A	971,913,600	25.448833	26.908399	25.33656	26.197329	4,599,839
A	972,000,000	26.197323	28.555082	26.159899	27.881435	4,653,662
A	972,259,200	27.881435	31.062542	27.245215	30.576019	5,035,177
A	972,345,600	30.576023	30.688298	28.442813	28.779634	3,616,067
A	972,432,000	26.870965	27.132941	25.299126	25.523676	5,268,503
A	972,518,400	25.523685	26.683852	25.149436	26.347029	6,379,074
A	972,604,800	27.469775	28.293119	26.908404	27.394926	4,527,143
A	972,864,000	26.833554	27.544623	26.197332	27.245224	2,719,529
A	972,950,400	27.320077	28.517672	27.320077	27.73175	3,913,002
A	973,036,800	27.544615	28.330536	27.282642	28.031137	3,398,119
A	973,123,200	28.218263	29.153881	28.068565	28.817057	3,432,789
A	973,209,600	28.517666	28.555089	27.432346	28.031143	2,376,740
A	973,468,800	28.105988	28.105988	27.469768	27.769167	2,365,835
A	973,555,200	27.320062	27.731735	27.282639	27.507189	2,191,505
A	973,641,600	27.507196	28.293114	26.309603	26.571575	2,386,386
A	973,728,000	26.721273	26.721273	24.887459	26.085052	3,967,384
A	973,814,400	25.149432	25.59853	23.540168	23.615019	4,960,104
A	974,073,600	23.465327	24.400947	22.791681	23.540176	5,977,289
A	974,160,000	24.176393	25.785656	24.101542	25.523684	3,953,125
A	974,246,400	25.598535	26.421879	25.299136	25.972782	2,409,872
A	974,332,800	25.71081	26.159908	24.700342	24.924891	2,773,912
A	974,419,200	26.347023	28.44281	26.234748	28.367958	7,868,084
A	974,678,400	28.068566	28.105989	26.234751	26.721273	4,141,016
A	974,764,800	29.116465	30.239208	27.731749	29.116465	10,100,690
A	974,851,200	29.11646	29.34101	27.245222	28.742212	3,668,492
A	975,024,000	29.266157	30.837996	29.153882	30.501175	1,746,521
A	975,283,200	30.501184	31.099978	29.939813	30.239208	2,995,495
A	975,369,600	30.2392	31.586492	30.201777	30.351475	3,540,155
A	975,456,000	30.912854	32.334996	30.576033	32.260147	4,385,107
A	975,542,400	31.7362	31.848475	30.314058	31.249678	4,962,620
A	975,628,800	31.698762	32.746653	31.586487	31.736185	3,628,649
A	975,888,000	31.174827	31.773625	30.239208	30.538607	2,895,118
A	975,974,400	31.649922	33.412417	31.537422	33.037418	5,472,331
A	976,060,800	33.083487	34.093954	31.1374	31.1374	4,366,933
A	976,147,200	31.436784	32.858921	30.763138	32.334976	3,059,942
A	976,233,600	33.757116	35.8529	33.607415	35.590927	4,409,991
A	976,492,800	35.10442	35.516094	34.131378	34.580475	3,181,289
A	976,579,200	34.954732	35.141856	34.131388	34.281086	2,134,187
A	976,665,600	35.403809	35.55351	34.617891	34.842438	4,095,581
A	976,752,000	34.879878	35.703222	34.767603	35.478672	4,246,844
A	976,838,400	35.478676	35.740649	32.634396	34.056538	6,050,963
A	977,097,600	34.056525	34.879869	33.719701	34.131374	3,403,431
A	977,184,000	34.131374	35.85291	34.019099	34.168797	3,278,590
A	977,270,400	32.709235	32.746658	30.276626	31.436794	4,698,678
A	977,356,800	31.436803	32.241435	29.864961	30.763157	4,023,724
A	977,443,200	30.613451	33.382886	30.576029	32.746662	2,558,759
A	977,788,800	32.78409	33.046063	31.736196	32.035595	1,579,041
A	977,875,200	32.07301	33.532574	32.07301	33.495152	3,748,457
A	977,961,600	33.308035	33.757135	32.559543	33.120914	1,763,297
A	978,048,000	33.158324	33.794544	32.110431	32.784077	2,069,320
A	978,393,600	32.260144	32.260144	29.378435	30.463755	2,261,684
A	978,480,000	29.415857	33.831979	28.480238	33.60743	4,502,678
A	978,566,400	34.056535	35.740646	33.120916	34.879879	4,398,388
A	978,652,800	34.281069	34.879866	32.035584	32.971203	3,277,052
A	978,912,000	32.484677	33.382873	31.324512	31.885883	2,273,288
A	978,998,400	32.035584	32.896354	31.025116	31.736185	2,474,180
A	979,084,800	31.436793	33.270605	31.361941	33.120907	2,405,958
A	979,171,200	33.457729	34.543046	32.147863	34.468197	3,517,088
A	979,257,600	34.468196	34.730168	33.345453	33.607426	2,549,253
A	979,603,200	33.820992	35.023515	33.257309	34.985935	2,600,979
A	979,689,600	35.291533	37.836416	35.291533	37.087921	8,383,107
A	979,776,000	37.087926	40.718126	36.152308	40.456154	6,978,536
A	979,862,400	40.418737	40.418737	38.659774	39.258572	6,185,171
A	980,121,600	39.295992	39.295992	36.751111	37.574455	2,822,422
A	980,208,000	37.537037	38.322958	36.825968	37.574463	3,067,911
A	980,294,400	37.724143	37.948693	34.730164	34.730164	5,283,881
A	980,380,800	33.944247	34.355917	32.334982	33.083477	4,284,311
A	980,467,200	32.522128	33.345472	31.549082	32.709251	3,729,864

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.