symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
A | 980,726,400 | 33.370041 | 33.971304 | 32.468149 | 32.72068 | 3,051,275 |
A | 980,812,800 | 33.143354 | 33.143354 | 32.634379 | 32.784077 | 2,389,462 |
A | 980,899,200 | 32.933791 | 33.382891 | 31.915838 | 32.664333 | 2,555,544 |
A | 980,985,600 | 31.975712 | 32.36493 | 31.287095 | 32.215229 | 3,490,526 |
A | 981,072,000 | 32.257147 | 32.7781 | 31.137399 | 31.257156 | 3,020,938 |
A | 981,331,200 | 32.095453 | 32.299045 | 28.742197 | 29.460754 | 3,698,968 |
A | 981,417,600 | 29.580538 | 31.436806 | 29.580538 | 30.520647 | 3,243,360 |
A | 981,504,000 | 30.17933 | 30.598486 | 29.430835 | 30.023642 | 1,774,481 |
A | 981,590,400 | 30.089502 | 32.778097 | 30.089502 | 32.460735 | 4,129,133 |
A | 981,676,800 | 32.466732 | 32.766131 | 31.14938 | 31.436804 | 2,443,704 |
A | 981,936,000 | 31.317034 | 31.730202 | 30.14938 | 30.610455 | 3,014,368 |
A | 982,022,400 | 30.538596 | 30.897873 | 28.35898 | 28.364967 | 4,389,720 |
A | 982,108,800 | 28.891917 | 29.341014 | 28.604493 | 28.742216 | 4,302,345 |
A | 982,195,200 | 29.760165 | 32.93378 | 29.694295 | 32.245167 | 3,954,802 |
A | 982,281,600 | 29.939802 | 30.239198 | 29.131425 | 29.939802 | 5,005,120 |
A | 982,627,200 | 29.460763 | 29.610461 | 25.748227 | 26.347023 | 6,347,759 |
A | 982,713,600 | 25.149433 | 25.299133 | 23.472805 | 24.071602 | 9,363,664 |
A | 982,800,000 | 23.921907 | 24.311125 | 23.053653 | 23.394966 | 6,720,046 |
A | 982,886,400 | 23.49732 | 23.671686 | 21.374866 | 23.028336 | 5,408,582 |
A | 983,145,600 | 22.568623 | 23.203345 | 22.335092 | 22.933887 | 3,722,175 |
A | 983,232,000 | 22.649944 | 23.795942 | 22.133946 | 22.889944 | 3,646,403 |
A | 983,318,400 | 22.99377 | 23.233289 | 21.4369 | 21.55666 | 3,531,208 |
A | 983,404,800 | 21.496786 | 23.353054 | 20.598591 | 22.939884 | 5,090,817 |
A | 983,491,200 | 21.826117 | 24.095554 | 21.820128 | 22.772215 | 3,432,090 |
A | 983,750,400 | 22.7782 | 23.490767 | 22.215331 | 22.784189 | 2,032,832 |
A | 983,836,800 | 23.412932 | 24.742259 | 23.412932 | 24.311127 | 3,737,693 |
A | 983,923,200 | 25.329076 | 25.376979 | 24.311123 | 24.52669 | 2,736,725 |
A | 984,009,600 | 24.532678 | 24.682378 | 23.712327 | 23.951845 | 2,838,220 |
A | 984,096,000 | 23.412927 | 23.634481 | 21.945876 | 22.185394 | 2,820,745 |
A | 984,355,200 | 21.556664 | 21.915941 | 20.957866 | 20.963854 | 3,404,130 |
A | 984,441,600 | 21.317146 | 22.083605 | 21.047688 | 21.903965 | 2,649,769 |
A | 984,528,000 | 21.077621 | 21.969826 | 20.921934 | 21.137501 | 3,685,268 |
A | 984,614,400 | 21.257264 | 21.897976 | 20.676432 | 20.868046 | 2,882,257 |
A | 984,700,800 | 20.598583 | 21.406958 | 20.335113 | 20.808161 | 4,145,909 |
A | 984,960,000 | 20.718352 | 22.484802 | 20.125545 | 22.149475 | 2,405,539 |
A | 985,046,400 | 21.70636 | 21.70636 | 20.538708 | 20.538708 | 4,223,218 |
A | 985,132,800 | 19.772249 | 20.203382 | 17.724366 | 18.921959 | 8,677,666 |
A | 985,219,200 | 19.101594 | 20.945886 | 19.065665 | 20.838102 | 4,605,012 |
A | 985,305,600 | 20.838101 | 23.652441 | 20.838101 | 22.652452 | 5,074,740 |
A | 985,564,800 | 22.227308 | 22.538682 | 21.640487 | 22.197369 | 2,916,927 |
A | 985,651,200 | 22.155458 | 22.173423 | 21.400974 | 22.113543 | 2,694,785 |
A | 985,737,600 | 21.017739 | 21.089594 | 19.460869 | 19.580629 | 4,258,867 |
A | 985,824,000 | 19.16147 | 19.868049 | 17.963877 | 17.963877 | 8,742,533 |
A | 985,910,400 | 18.323156 | 19.059675 | 18.083638 | 18.400999 | 5,381,042 |
A | 986,169,600 | 19.311167 | 19.50278 | 18.143515 | 18.472853 | 3,512,475 |
A | 986,256,000 | 18.023761 | 18.26328 | 16.76629 | 17.664484 | 5,082,848 |
A | 986,342,400 | 17.225957 | 17.639955 | 16.655957 | 16.853958 | 2,869,535 |
A | 986,428,800 | 17.215384 | 18.682435 | 17.191434 | 18.335133 | 3,350,447 |
A | 986,515,200 | 15.568695 | 16.706408 | 14.9699 | 16.646528 | 7,364,944 |
A | 986,774,400 | 16.478868 | 16.921977 | 16.185459 | 16.526772 | 2,894,140 |
A | 986,860,800 | 16.886058 | 18.251313 | 16.682466 | 17.874071 | 2,968,933 |
A | 986,947,200 | 18.712377 | 19.520752 | 18.56268 | 18.96986 | 3,331,015 |
A | 987,033,600 | 18.56268 | 20.658466 | 17.969871 | 20.335115 | 3,337,585 |
A | 987,379,200 | 19.880034 | 20.089612 | 19.353092 | 19.951889 | 2,173,890 |
A | 987,465,600 | 19.311177 | 20.341107 | 19.023755 | 19.957876 | 1,803,560 |
A | 987,552,000 | 20.658469 | 23.281196 | 20.478829 | 22.748268 | 4,993,376 |
A | 987,638,400 | 22.388988 | 24.251243 | 22.388988 | 23.347061 | 3,886,300 |
A | 987,724,800 | 23.341073 | 24.550641 | 23.059638 | 24.191362 | 3,567,277 |
A | 987,984,000 | 23.652446 | 23.951845 | 22.885989 | 23.951845 | 2,869,954 |
A | 988,070,400 | 23.293168 | 23.502747 | 21.856058 | 22.287191 | 2,702,334 |
A | 988,156,800 | 22.155457 | 23.353049 | 21.874023 | 23.251253 | 2,332,283 |
A | 988,243,200 | 22.903947 | 24.532672 | 22.754247 | 22.760235 | 2,971,030 |
A | 988,329,600 | 23.592565 | 24.071602 | 22.90395 | 23.227299 | 1,713,529 |
A | 988,588,800 | 23.592561 | 24.101537 | 23.257234 | 23.35903 | 1,690,042 |
A | 988,675,200 | 22.694373 | 23.622506 | 22.478807 | 23.472807 | 2,142,435 |
A | 988,761,600 | 23.891961 | 24.221299 | 23.478792 | 23.784178 | 1,801,183 |
A | 988,848,000 | 23.502748 | 23.502748 | 22.682397 | 23.02371 | 1,661,663 |
A | 988,934,400 | 22.874015 | 23.412931 | 22.215337 | 22.975809 | 2,497,527 |
A | 989,193,600 | 22.51473 | 23.406935 | 22.394971 | 23.197357 | 2,066,663 |
A | 989,280,000 | 23.293169 | 23.712326 | 22.652457 | 23.005747 | 1,601,269 |
A | 989,366,400 | 22.694369 | 23.915913 | 22.45485 | 23.353045 | 2,517,379 |
A | 989,452,800 | 23.951842 | 24.658421 | 23.388975 | 23.478794 | 2,468,169 |
A | 989,539,200 | 23.532689 | 24.17939 | 23.532689 | 23.76622 | 2,059,813 |
A | 989,798,400 | 23.844056 | 23.850045 | 22.766223 | 23.203344 | 1,747,081 |
A | 989,884,800 | 22.709944 | 23.327942 | 22.199945 | 22.469944 | 2,367,233 |
A | 989,971,200 | 21.832101 | 23.053646 | 21.257257 | 23.053646 | 3,199,043 |
A | 990,057,600 | 22.754251 | 23.652444 | 22.466829 | 23.185385 | 2,991,580 |
A | 990,144,000 | 22.754255 | 23.323112 | 21.377025 | 21.556664 | 9,310,820 |
A | 990,403,200 | 21.556663 | 22.933894 | 21.377025 | 22.754255 | 6,312,949 |
A | 990,489,600 | 23.20335 | 23.832086 | 22.652457 | 23.502748 | 3,514,712 |
A | 990,576,000 | 22.963831 | 23.017722 | 22.454853 | 22.712336 | 3,483,816 |
A | 990,662,400 | 22.712335 | 22.814131 | 21.736298 | 21.736298 | 2,746,930 |
A | 990,748,800 | 22.035698 | 23.053653 | 22.035698 | 22.568628 | 2,057,576 |
A | 991,094,400 | 22.544673 | 22.544673 | 21.281214 | 21.52672 | 2,223,379 |
A | 991,180,800 | 20.418947 | 20.838104 | 19.592607 | 19.682426 | 3,547,425 |
A | 991,267,200 | 19.760272 | 20.359067 | 19.311175 | 20.083622 | 4,622,767 |
A | 991,353,600 | 20.65847 | 20.808167 | 19.257286 | 20.341108 | 2,389,601 |
A | 991,612,800 | 20.359063 | 20.472834 | 19.939906 | 20.059666 | 2,207,442 |
A | 991,699,200 | 20.099955 | 20.609952 | 20.099955 | 20.459953 | 3,288,795 |
A | 991,785,600 | 20.418945 | 20.897982 | 20.071643 | 20.520741 | 2,005,990 |
A | 991,872,000 | 20.059668 | 21.826116 | 20.059668 | 21.46085 | 2,929,229 |
A | 991,958,400 | 21.101576 | 21.377023 | 20.868045 | 20.963852 | 1,315,658 |
A | 992,217,600 | 20.598583 | 20.957861 | 19.856076 | 20.221342 | 3,188,419 |
A | 992,304,000 | 19.772242 | 20.149485 | 19.221349 | 19.939905 | 2,875,686 |
A | 992,390,400 | 20.05967 | 20.317151 | 19.544704 | 19.544704 | 1,588,687 |
A | 992,476,800 | 19.251293 | 19.257281 | 18.17346 | 18.622557 | 3,332,133 |
A | 992,563,200 | 17.97586 | 18.538729 | 17.365087 | 18.23933 | 4,001,635 |
A | 992,822,400 | 18.143526 | 18.6046 | 17.532754 | 17.963886 | 2,492,634 |
A | 992,908,800 | 18.263287 | 18.37107 | 17.365092 | 17.556707 | 3,296,344 |
A | 992,995,200 | 17.556698 | 17.604601 | 16.31719 | 17.01778 | 4,626,122 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.