symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 993,081,600
| 17.215389
| 17.754307
| 16.957908
| 17.712391
| 3,120,616
|
A
| 993,168,000
| 17.36509
| 18.179453
| 17.22138
| 17.604609
| 3,436,703
|
A
| 993,427,200
| 17.634545
| 17.933943
| 17.484845
| 17.754305
| 2,315,927
|
A
| 993,513,600
| 17.544722
| 17.93394
| 17.05371
| 17.484842
| 3,507,582
|
A
| 993,600,000
| 17.035749
| 18.263281
| 17.035749
| 17.874063
| 3,380,364
|
A
| 993,686,400
| 18.037858
| 19.180257
| 18.037858
| 19.053991
| 4,211,056
|
A
| 993,772,800
| 18.939752
| 20.503034
| 18.518869
| 19.541014
| 5,617,723
|
A
| 994,032,000
| 19.541013
| 20.142276
| 19.252408
| 19.895758
| 2,152,361
|
A
| 994,118,400
| 19.880029
| 19.880029
| 19.353087
| 19.472847
| 938,897
|
A
| 994,291,200
| 19.46686
| 19.724343
| 18.892016
| 19.263269
| 2,075,191
|
A
| 994,377,600
| 19.10159
| 19.10159
| 17.448913
| 18.053698
| 2,225,896
|
A
| 994,636,800
| 18.053706
| 18.353103
| 17.730356
| 17.909994
| 1,387,934
|
A
| 994,723,200
| 17.909991
| 18.203402
| 16.814193
| 16.945929
| 3,387,773
|
A
| 994,809,600
| 16.975873
| 17.21539
| 15.68846
| 16.089655
| 4,336,736
|
A
| 994,896,000
| 17.065692
| 18.86208
| 16.945932
| 18.406996
| 3,449,006
|
A
| 994,982,400
| 18.412984
| 19.21537
| 17.856104
| 18.143526
| 2,782,020
|
A
| 995,241,600
| 18.053701
| 18.347111
| 17.065687
| 17.305204
| 2,229,810
|
A
| 995,328,000
| 16.985651
| 18.001784
| 16.841347
| 17.737228
| 2,932,165
|
A
| 995,414,400
| 16.826172
| 17.5088
| 16.826172
| 17.059702
| 1,461,190
|
A
| 995,500,800
| 17.149512
| 18.263273
| 17.149512
| 17.341127
| 1,882,267
|
A
| 995,587,200
| 17.191435
| 17.592628
| 16.70641
| 17.305204
| 2,055,619
|
A
| 995,846,400
| 17.39395
| 17.60995
| 16.529953
| 16.625952
| 2,068,481
|
A
| 995,932,800
| 16.526778
| 16.736357
| 16.1675
| 16.436958
| 2,478,794
|
A
| 996,019,200
| 16.407016
| 16.670486
| 16.119594
| 16.670486
| 2,293,000
|
A
| 996,105,600
| 16.766288
| 17.694422
| 16.55671
| 17.490831
| 2,545,339
|
A
| 996,192,000
| 17.454901
| 18.07765
| 17.251311
| 18.023758
| 1,849,135
|
A
| 996,451,200
| 17.395025
| 17.933942
| 17.395025
| 17.616581
| 1,809,012
|
A
| 996,537,600
| 17.395026
| 18.143523
| 17.023774
| 17.131557
| 2,143,274
|
A
| 996,624,000
| 17.664494
| 19.095617
| 17.49683
| 19.011786
| 3,514,572
|
A
| 996,710,400
| 18.862086
| 19.580642
| 18.652508
| 19.011786
| 2,576,933
|
A
| 996,796,800
| 18.682441
| 19.371056
| 18.634538
| 18.742321
| 1,418,131
|
A
| 997,056,000
| 18.748308
| 18.850104
| 18.269271
| 18.454899
| 1,707,797
|
A
| 997,142,400
| 18.454891
| 19.04171
| 18.263276
| 18.580637
| 1,478,105
|
A
| 997,228,800
| 17.784242
| 18.32316
| 17.317182
| 17.335146
| 3,093,774
|
A
| 997,315,200
| 17.335147
| 17.335147
| 16.778265
| 17.149519
| 1,616,368
|
A
| 997,401,600
| 17.155513
| 17.245333
| 16.472886
| 17.119585
| 2,393,516
|
A
| 997,660,800
| 17.365088
| 17.574667
| 16.886052
| 17.317184
| 1,203,958
|
A
| 997,747,200
| 17.36509
| 17.784247
| 17.36509
| 17.68844
| 2,181,859
|
A
| 997,833,600
| 17.305209
| 17.472872
| 16.442942
| 16.676474
| 1,619,024
|
A
| 997,920,000
| 16.317197
| 16.616594
| 15.927979
| 16.466896
| 2,513,045
|
A
| 998,006,400
| 16.347137
| 16.347137
| 15.676486
| 15.838161
| 2,154,877
|
A
| 998,265,600
| 15.628579
| 15.784267
| 15.143555
| 15.622591
| 2,238,058
|
A
| 998,352,000
| 15.089662
| 16.167495
| 14.550744
| 15.838157
| 7,619,100
|
A
| 998,438,400
| 16.077679
| 16.161511
| 15.568703
| 15.796245
| 2,534,294
|
A
| 998,524,800
| 15.796243
| 16.041749
| 15.502833
| 15.670495
| 3,637,736
|
A
| 998,611,200
| 15.868095
| 16.79623
| 15.748336
| 16.640543
| 1,958,598
|
A
| 998,870,400
| 16.784251
| 16.790239
| 16.19743
| 16.263298
| 1,373,815
|
A
| 998,956,800
| 16.28726
| 16.646539
| 16.023789
| 16.4669
| 1,880,450
|
A
| 999,043,200
| 16.407016
| 16.526775
| 16.233365
| 16.257317
| 1,934,692
|
A
| 999,129,600
| 16.107609
| 16.496827
| 15.514801
| 15.598633
| 1,991,451
|
A
| 999,216,000
| 15.508819
| 16.017796
| 15.47888
| 15.868096
| 1,439,521
|
A
| 999,561,600
| 15.778277
| 16.137555
| 15.329181
| 15.466904
| 1,868,427
|
A
| 999,648,000
| 15.179473
| 15.436955
| 14.526785
| 14.730377
| 4,119,067
|
A
| 999,734,400
| 14.580687
| 14.700446
| 13.892072
| 14.371108
| 3,933,972
|
A
| 999,820,800
| 13.892069
| 14.520804
| 13.838176
| 13.981888
| 2,353,114
|
A
| 1,000,080,000
| 13.472914
| 13.880094
| 13.389082
| 13.802252
| 2,746,371
|
A
| 1,000,684,800
| 12.664533
| 13.460932
| 12.574713
| 13.02381
| 3,550,920
|
A
| 1,000,771,200
| 12.874117
| 13.413034
| 12.574719
| 13.011841
| 2,132,090
|
A
| 1,000,857,600
| 12.892081
| 13.772311
| 12.041791
| 13.622612
| 4,091,666
|
A
| 1,000,944,000
| 13.173516
| 13.179505
| 12.299274
| 12.466937
| 2,919,863
|
A
| 1,001,030,400
| 10.822715
| 12.295807
| 10.822715
| 12.115429
| 4,078,106
|
A
| 1,001,289,600
| 12.275321
| 12.987888
| 12.095682
| 12.574718
| 2,779,643
|
A
| 1,001,376,000
| 12.694478
| 12.694478
| 11.077727
| 11.844187
| 3,446,210
|
A
| 1,001,462,400
| 11.945984
| 12.095683
| 11.077729
| 11.556767
| 3,173,041
|
A
| 1,001,548,800
| 11.413051
| 11.520834
| 11.029822
| 11.520834
| 2,527,025
|
A
| 1,001,635,200
| 11.616644
| 11.928017
| 11.377125
| 11.706463
| 3,049,178
|
A
| 1,001,894,400
| 11.466946
| 11.658561
| 11.209464
| 11.293295
| 1,960,695
|
A
| 1,001,980,800
| 11.377123
| 12.035798
| 11.377123
| 12.017835
| 3,390,150
|
A
| 1,002,067,200
| 11.909971
| 12.887968
| 11.72997
| 12.749968
| 4,097,398
|
A
| 1,002,153,600
| 12.694475
| 13.323211
| 12.610643
| 12.993873
| 3,655,490
|
A
| 1,002,240,000
| 12.874121
| 12.904061
| 12.215445
| 12.634603
| 2,721,487
|
A
| 1,002,499,200
| 12.51484
| 13.167528
| 12.335201
| 12.826214
| 2,069,739
|
A
| 1,002,585,600
| 12.85197
| 12.88197
| 12.269972
| 12.467972
| 1,821,594
|
A
| 1,002,672,000
| 12.30526
| 13.161538
| 12.275319
| 13.137586
| 2,042,618
|
A
| 1,002,758,400
| 13.251362
| 14.586678
| 13.251362
| 14.442967
| 4,024,702
|
A
| 1,002,844,800
| 13.963926
| 14.221409
| 13.712432
| 13.987878
| 3,693,656
|
A
| 1,003,104,000
| 14.023805
| 14.131588
| 13.401056
| 13.910032
| 2,539,187
|
A
| 1,003,190,400
| 13.772303
| 14.359124
| 13.772303
| 14.257328
| 1,661,803
|
A
| 1,003,276,800
| 14.670503
| 14.844154
| 13.832189
| 14.143562
| 2,791,806
|
A
| 1,003,363,200
| 13.682488
| 13.951947
| 13.490873
| 13.592669
| 1,391,010
|
A
| 1,003,449,600
| 13.538778
| 14.071708
| 13.448959
| 13.987876
| 1,585,891
|
A
| 1,003,708,800
| 13.592668
| 14.215416
| 13.532788
| 14.137573
| 1,441,618
|
A
| 1,003,795,200
| 14.137573
| 14.760321
| 14.131586
| 14.281283
| 1,902,259
|
A
| 1,003,881,600
| 14.20943
| 14.520804
| 13.922008
| 14.502841
| 1,637,617
|
A
| 1,003,968,000
| 14.099966
| 14.477964
| 13.379967
| 14.477964
| 2,410,571
|
A
| 1,004,054,400
| 14.311222
| 14.718403
| 14.287271
| 14.574693
| 1,924,766
|
A
| 1,004,313,600
| 14.287276
| 14.293263
| 13.50884
| 13.730394
| 1,727,089
|
A
| 1,004,400,000
| 13.652551
| 13.772309
| 13.203454
| 13.293273
| 1,923,368
|
A
| 1,004,486,400
| 13.413034
| 13.892072
| 13.263335
| 13.335191
| 1,724,293
|
A
| 1,004,572,800
| 13.24537
| 13.77231
| 13.209442
| 13.712432
| 1,543,112
|
A
| 1,004,659,200
| 13.862131
| 14.041769
| 13.658539
| 13.95195
| 1,321,669
|
A
| 1,004,918,400
| 14.041769
| 14.850143
| 14.041769
| 14.658529
| 2,738,263
|
A
| 1,005,004,800
| 14.808231
| 15.263317
| 14.460929
| 15.263317
| 2,304,044
|
A
| 1,005,091,200
| 14.963911
| 15.131575
| 14.694454
| 14.79026
| 1,567,997
|
A
| 1,005,177,600
| 14.730386
| 15.413014
| 14.700446
| 14.820206
| 2,690,032
|
A
| 1,005,264,000
| 14.610625
| 14.933975
| 14.550745
| 14.850143
| 1,310,206
|
A
| 1,005,523,200
| 14.58667
| 14.85014
| 14.137574
| 14.754333
| 2,104,829
|
A
| 1,005,609,600
| 14.490864
| 14.969901
| 14.478887
| 14.93996
| 2,973,266
|
A
| 1,005,696,000
| 15.035768
| 15.389059
| 14.97589
| 15.155528
| 2,448,038
|
A
| 1,005,782,400
| 14.969903
| 15.203432
| 14.496853
| 14.987865
| 2,672,277
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.