Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	993,081,600	17.215389	17.754307	16.957908	17.712391	3,120,616
A	993,168,000	17.36509	18.179453	17.22138	17.604609	3,436,703
A	993,427,200	17.634545	17.933943	17.484845	17.754305	2,315,927
A	993,513,600	17.544722	17.93394	17.05371	17.484842	3,507,582
A	993,600,000	17.035749	18.263281	17.035749	17.874063	3,380,364
A	993,686,400	18.037858	19.180257	18.037858	19.053991	4,211,056
A	993,772,800	18.939752	20.503034	18.518869	19.541014	5,617,723
A	994,032,000	19.541013	20.142276	19.252408	19.895758	2,152,361
A	994,118,400	19.880029	19.880029	19.353087	19.472847	938,897
A	994,291,200	19.46686	19.724343	18.892016	19.263269	2,075,191
A	994,377,600	19.10159	19.10159	17.448913	18.053698	2,225,896
A	994,636,800	18.053706	18.353103	17.730356	17.909994	1,387,934
A	994,723,200	17.909991	18.203402	16.814193	16.945929	3,387,773
A	994,809,600	16.975873	17.21539	15.68846	16.089655	4,336,736
A	994,896,000	17.065692	18.86208	16.945932	18.406996	3,449,006
A	994,982,400	18.412984	19.21537	17.856104	18.143526	2,782,020
A	995,241,600	18.053701	18.347111	17.065687	17.305204	2,229,810
A	995,328,000	16.985651	18.001784	16.841347	17.737228	2,932,165
A	995,414,400	16.826172	17.5088	16.826172	17.059702	1,461,190
A	995,500,800	17.149512	18.263273	17.149512	17.341127	1,882,267
A	995,587,200	17.191435	17.592628	16.70641	17.305204	2,055,619
A	995,846,400	17.39395	17.60995	16.529953	16.625952	2,068,481
A	995,932,800	16.526778	16.736357	16.1675	16.436958	2,478,794
A	996,019,200	16.407016	16.670486	16.119594	16.670486	2,293,000
A	996,105,600	16.766288	17.694422	16.55671	17.490831	2,545,339
A	996,192,000	17.454901	18.07765	17.251311	18.023758	1,849,135
A	996,451,200	17.395025	17.933942	17.395025	17.616581	1,809,012
A	996,537,600	17.395026	18.143523	17.023774	17.131557	2,143,274
A	996,624,000	17.664494	19.095617	17.49683	19.011786	3,514,572
A	996,710,400	18.862086	19.580642	18.652508	19.011786	2,576,933
A	996,796,800	18.682441	19.371056	18.634538	18.742321	1,418,131
A	997,056,000	18.748308	18.850104	18.269271	18.454899	1,707,797
A	997,142,400	18.454891	19.04171	18.263276	18.580637	1,478,105
A	997,228,800	17.784242	18.32316	17.317182	17.335146	3,093,774
A	997,315,200	17.335147	17.335147	16.778265	17.149519	1,616,368
A	997,401,600	17.155513	17.245333	16.472886	17.119585	2,393,516
A	997,660,800	17.365088	17.574667	16.886052	17.317184	1,203,958
A	997,747,200	17.36509	17.784247	17.36509	17.68844	2,181,859
A	997,833,600	17.305209	17.472872	16.442942	16.676474	1,619,024
A	997,920,000	16.317197	16.616594	15.927979	16.466896	2,513,045
A	998,006,400	16.347137	16.347137	15.676486	15.838161	2,154,877
A	998,265,600	15.628579	15.784267	15.143555	15.622591	2,238,058
A	998,352,000	15.089662	16.167495	14.550744	15.838157	7,619,100
A	998,438,400	16.077679	16.161511	15.568703	15.796245	2,534,294
A	998,524,800	15.796243	16.041749	15.502833	15.670495	3,637,736
A	998,611,200	15.868095	16.79623	15.748336	16.640543	1,958,598
A	998,870,400	16.784251	16.790239	16.19743	16.263298	1,373,815
A	998,956,800	16.28726	16.646539	16.023789	16.4669	1,880,450
A	999,043,200	16.407016	16.526775	16.233365	16.257317	1,934,692
A	999,129,600	16.107609	16.496827	15.514801	15.598633	1,991,451
A	999,216,000	15.508819	16.017796	15.47888	15.868096	1,439,521
A	999,561,600	15.778277	16.137555	15.329181	15.466904	1,868,427
A	999,648,000	15.179473	15.436955	14.526785	14.730377	4,119,067
A	999,734,400	14.580687	14.700446	13.892072	14.371108	3,933,972
A	999,820,800	13.892069	14.520804	13.838176	13.981888	2,353,114
A	1,000,080,000	13.472914	13.880094	13.389082	13.802252	2,746,371
A	1,000,684,800	12.664533	13.460932	12.574713	13.02381	3,550,920
A	1,000,771,200	12.874117	13.413034	12.574719	13.011841	2,132,090
A	1,000,857,600	12.892081	13.772311	12.041791	13.622612	4,091,666
A	1,000,944,000	13.173516	13.179505	12.299274	12.466937	2,919,863
A	1,001,030,400	10.822715	12.295807	10.822715	12.115429	4,078,106
A	1,001,289,600	12.275321	12.987888	12.095682	12.574718	2,779,643
A	1,001,376,000	12.694478	12.694478	11.077727	11.844187	3,446,210
A	1,001,462,400	11.945984	12.095683	11.077729	11.556767	3,173,041
A	1,001,548,800	11.413051	11.520834	11.029822	11.520834	2,527,025
A	1,001,635,200	11.616644	11.928017	11.377125	11.706463	3,049,178
A	1,001,894,400	11.466946	11.658561	11.209464	11.293295	1,960,695
A	1,001,980,800	11.377123	12.035798	11.377123	12.017835	3,390,150
A	1,002,067,200	11.909971	12.887968	11.72997	12.749968	4,097,398
A	1,002,153,600	12.694475	13.323211	12.610643	12.993873	3,655,490
A	1,002,240,000	12.874121	12.904061	12.215445	12.634603	2,721,487
A	1,002,499,200	12.51484	13.167528	12.335201	12.826214	2,069,739
A	1,002,585,600	12.85197	12.88197	12.269972	12.467972	1,821,594
A	1,002,672,000	12.30526	13.161538	12.275319	13.137586	2,042,618
A	1,002,758,400	13.251362	14.586678	13.251362	14.442967	4,024,702
A	1,002,844,800	13.963926	14.221409	13.712432	13.987878	3,693,656
A	1,003,104,000	14.023805	14.131588	13.401056	13.910032	2,539,187
A	1,003,190,400	13.772303	14.359124	13.772303	14.257328	1,661,803
A	1,003,276,800	14.670503	14.844154	13.832189	14.143562	2,791,806
A	1,003,363,200	13.682488	13.951947	13.490873	13.592669	1,391,010
A	1,003,449,600	13.538778	14.071708	13.448959	13.987876	1,585,891
A	1,003,708,800	13.592668	14.215416	13.532788	14.137573	1,441,618
A	1,003,795,200	14.137573	14.760321	14.131586	14.281283	1,902,259
A	1,003,881,600	14.20943	14.520804	13.922008	14.502841	1,637,617
A	1,003,968,000	14.099966	14.477964	13.379967	14.477964	2,410,571
A	1,004,054,400	14.311222	14.718403	14.287271	14.574693	1,924,766
A	1,004,313,600	14.287276	14.293263	13.50884	13.730394	1,727,089
A	1,004,400,000	13.652551	13.772309	13.203454	13.293273	1,923,368
A	1,004,486,400	13.413034	13.892072	13.263335	13.335191	1,724,293
A	1,004,572,800	13.24537	13.77231	13.209442	13.712432	1,543,112
A	1,004,659,200	13.862131	14.041769	13.658539	13.95195	1,321,669
A	1,004,918,400	14.041769	14.850143	14.041769	14.658529	2,738,263
A	1,005,004,800	14.808231	15.263317	14.460929	15.263317	2,304,044
A	1,005,091,200	14.963911	15.131575	14.694454	14.79026	1,567,997
A	1,005,177,600	14.730386	15.413014	14.700446	14.820206	2,690,032
A	1,005,264,000	14.610625	14.933975	14.550745	14.850143	1,310,206
A	1,005,523,200	14.58667	14.85014	14.137574	14.754333	2,104,829
A	1,005,609,600	14.490864	14.969901	14.478887	14.93996	2,973,266
A	1,005,696,000	15.035768	15.389059	14.97589	15.155528	2,448,038
A	1,005,782,400	14.969903	15.203432	14.496853	14.987865	2,672,277

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.