Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,765,398,780	88.709999	88.720001	88.699997	88.720001	4,158
ZM	1,765,398,840	88.739998	88.739998	88.720001	88.730003	1,360
ZM	1,765,398,900	88.724998	88.790001	88.724998	88.739899	6,037
ZM	1,765,398,960	88.720001	88.745003	88.720001	88.745003	2,160
ZM	1,765,399,020	88.709999	88.714996	88.654999	88.705002	5,125
ZM	1,765,399,080	88.699997	88.747101	88.699997	88.699997	3,307
ZM	1,765,399,140	88.695	88.695	88.610001	88.635002	25,790
ZM	1,765,399,200	88.639999	88.650002	88.43	88.470001	6,021
ZM	1,765,399,260	88.440002	88.470001	88.355003	88.355003	7,445
ZM	1,765,399,320	88.355003	88.449997	88.328697	88.449997	5,632
ZM	1,765,399,380	88.410004	88.419998	88.389999	88.400002	7,184
ZM	1,765,399,440	88.394997	88.445	88.379997	88.379997	8,056
ZM	1,765,399,500	88.360001	88.400002	88.330002	88.349998	8,572
ZM	1,765,399,560	88.339996	88.370003	88.300003	88.32	12,006
ZM	1,765,399,620	88.267303	88.267303	88.209999	88.209999	2,919
ZM	1,765,399,680	88.190002	88.235001	88.190002	88.235001	5,436
ZM	1,765,399,740	88.220001	88.220001	88.169998	88.220001	11,244
ZM	1,765,399,800	88.199997	88.230003	88.07	88.089996	16,877
ZM	1,765,399,860	88.089996	88.089996	87.879997	87.910004	15,032
ZM	1,765,399,920	87.93	88.0261	87.93	88.010002	9,073
ZM	1,765,399,980	88.019997	88.099998	88.019997	88.099998	13,621
ZM	1,765,400,040	88.110001	88.18	88.014999	88.160004	18,077
ZM	1,765,400,100	88.139999	88.139999	88.010002	88.040001	14,534
ZM	1,765,400,160	88.050003	88.050003	87.959999	88.010002	15,846
ZM	1,765,400,220	88.010002	88.080002	87.980003	88.044998	25,430
ZM	1,765,400,280	88.044998	88.07	88.014999	88.040001	29,875
ZM	1,765,400,340	88.044998	88.089996	88.010002	88.059998	41,863
ZM	1,765,463,400	88.050003	88.32	87.919998	88.32	59,182
ZM	1,765,463,460	88.1996	88.5	88.1884	88.5	2,528
ZM	1,765,463,520	88.5	88.599998	88.393501	88.599998	2,273
ZM	1,765,463,580	88.555	88.709999	88.555	88.709999	1,507
ZM	1,765,463,640	88.690002	88.699997	88.574501	88.574501	1,379
ZM	1,765,463,700	88.690002	88.809998	88.525002	88.68	3,052
ZM	1,765,463,760	88.68	88.860001	88.540001	88.760002	13,979
ZM	1,765,463,820	88.870003	88.900002	88.779999	88.779999	2,492
ZM	1,765,463,880	88.660004	88.879997	88.660004	88.785004	1,611
ZM	1,765,463,940	88.68	88.834999	88.570099	88.834999	6,196
ZM	1,765,464,000	88.879898	88.879898	88.667397	88.824997	4,531
ZM	1,765,464,060	88.980003	89.25	88.970001	89.230003	15,971
ZM	1,765,464,120	89.239998	89.540001	89.239998	89.470001	7,614
ZM	1,765,464,180	89.470001	89.565002	89.470001	89.565002	2,168
ZM	1,765,464,240	89.6213	89.699997	89.379997	89.699997	9,735
ZM	1,765,464,300	89.7033	89.75	89.510002	89.510002	7,854
ZM	1,765,464,360	89.498299	89.510002	89.410004	89.410004	3,040
ZM	1,765,464,420	89.410004	89.559998	89.385399	89.385399	6,584
ZM	1,765,464,480	89.419998	89.559998	89.240097	89.240097	8,939
ZM	1,765,464,540	89.381401	89.5	89.199997	89.199997	8,349
ZM	1,765,464,600	89.514999	89.514999	89.350998	89.350998	2,760
ZM	1,765,464,660	89.199997	89.230003	89.199997	89.230003	2,222
ZM	1,765,464,720	89.239998	89.239998	89.220001	89.220001	1,023
ZM	1,765,464,780	89.160004	89.199997	89.139999	89.139999	1,740
ZM	1,765,464,840	89.057098	89.120003	89.057098	89.080002	2,027
ZM	1,765,464,900	89.040001	89.160004	89.040001	89.154999	3,173
ZM	1,765,464,960	88.970001	88.989998	88.93	88.93	2,433
ZM	1,765,465,020	88.989998	88.989998	88.989998	88.989998	768
ZM	1,765,465,080	89	89	88.955002	88.955002	1,863
ZM	1,765,465,140	88.830002	89.080002	88.82	89.080002	6,971
ZM	1,765,465,200	88.943298	89.095001	88.943298	89.095001	1,847
ZM	1,765,465,260	89.122498	89.129997	88.989998	89	60,046
ZM	1,765,465,320	88.919998	89.010002	88.919998	89.010002	0
ZM	1,765,465,380	89.004997	89.004997	88.915001	88.990097	8,250
ZM	1,765,465,440	88.985001	88.985001	88.985001	88.985001	257
ZM	1,765,465,500	88.945198	89.029999	88.945198	88.960098	2,057
ZM	1,765,465,560	88.959999	89.040001	88.959999	89.040001	2,224
ZM	1,765,465,620	89.055	89.269997	89.055	89.260002	19,382
ZM	1,765,465,740	89.241501	89.372498	89.241501	89.372498	4,012
ZM	1,765,465,800	89.199997	89.300003	89.099998	89.190002	3,920
ZM	1,765,465,860	89.269997	89.269997	89.211998	89.211998	1,160
ZM	1,765,465,920	89.370003	89.599998	89.370003	89.5	9,203
ZM	1,765,465,980	89.529999	89.548897	89.440002	89.459999	2,058
ZM	1,765,466,040	89.510002	89.510002	89.360001	89.400002	2,040
ZM	1,765,466,100	89.400002	89.580002	89.400002	89.580002	3,304
ZM	1,765,466,160	89.510002	89.510002	89.449997	89.480003	1,848
ZM	1,765,466,220	89.480003	89.599998	89.419998	89.555	6,095
ZM	1,765,466,280	89.650002	89.650002	89.540001	89.550003	5,624
ZM	1,765,466,340	89.529999	89.568298	89.504997	89.504997	1,578
ZM	1,765,466,400	89.459999	89.644997	89.2901	89.535004	30,328
ZM	1,765,466,460	89.535004	89.574997	89.489998	89.574997	4,777
ZM	1,765,466,520	89.665001	89.669998	89.629997	89.665001	2,154
ZM	1,765,466,580	89.620003	89.690002	89.480003	89.589996	2,403
ZM	1,765,466,640	89.623001	89.699997	89.599998	89.699997	2,527
ZM	1,765,466,700	89.75	89.800003	89.709198	89.739998	4,407
ZM	1,765,466,760	89.709999	89.738403	89.705002	89.738403	2,561
ZM	1,765,466,820	89.764503	89.764503	89.690002	89.709999	4,939
ZM	1,765,466,880	89.675003	89.815002	89.599998	89.815002	8,704
ZM	1,765,466,940	89.800003	89.800003	89.636002	89.681	6,894
ZM	1,765,467,000	89.650002	89.68	89.599998	89.599998	3,573
ZM	1,765,467,060	89.559998	89.614998	89.334999	89.339996	8,142
ZM	1,765,467,120	89.334999	89.400002	89.279999	89.389999	4,661
ZM	1,765,467,180	89.324997	89.324997	89.195	89.318001	6,126
ZM	1,765,467,240	89.239998	89.404999	89.239998	89.389999	13,201
ZM	1,765,467,300	89.375	89.68	89.375	89.599998	88,718
ZM	1,765,467,360	89.639999	89.68	89.410004	89.410004	5,809
ZM	1,765,467,420	89.410004	89.540001	89.370003	89.540001	2,356
ZM	1,765,467,480	89.690002	89.709999	89.555	89.660004	6,659
ZM	1,765,467,540	89.716003	89.730003	89.599998	89.599998	3,679
ZM	1,765,467,600	89.599998	89.599998	89.550003	89.599998	1,892
ZM	1,765,467,660	89.550003	89.559998	89.5	89.5	3,824
ZM	1,765,467,720	89.525002	89.589996	89.525002	89.589996	1,069
ZM	1,765,467,780	89.599998	89.7211	89.599998	89.690002	2,759

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.