symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ZM | 1,765,467,840 | 89.720001 | 89.772499 | 89.720001 | 89.772499 | 4,542 |
ZM | 1,765,467,900 | 89.769997 | 89.800003 | 89.752701 | 89.752701 | 1,381 |
ZM | 1,765,467,960 | 89.769997 | 89.779999 | 89.769997 | 89.779999 | 775 |
ZM | 1,765,468,020 | 89.779999 | 89.839996 | 89.769997 | 89.779999 | 1,561 |
ZM | 1,765,468,080 | 89.720001 | 89.75 | 89.68 | 89.699997 | 2,096 |
ZM | 1,765,468,140 | 89.699997 | 89.699997 | 89.599998 | 89.599998 | 2,339 |
ZM | 1,765,468,200 | 89.695 | 89.695 | 89.5 | 89.5 | 2,738 |
ZM | 1,765,468,260 | 89.529999 | 89.529999 | 89.529999 | 89.529999 | 5,926 |
ZM | 1,765,468,320 | 89.470001 | 89.525002 | 89.43 | 89.43 | 2,469 |
ZM | 1,765,468,380 | 89.470001 | 89.470001 | 89.470001 | 89.470001 | 950 |
ZM | 1,765,468,440 | 89.464996 | 89.464996 | 89.464996 | 89.464996 | 863 |
ZM | 1,765,468,500 | 89.464996 | 89.464996 | 89.360001 | 89.364998 | 1,647 |
ZM | 1,765,468,560 | 89.419998 | 89.455002 | 89.209999 | 89.300003 | 9,547 |
ZM | 1,765,468,620 | 89.315002 | 89.315002 | 89.315002 | 89.315002 | 1,204 |
ZM | 1,765,468,680 | 89.309998 | 89.309998 | 89.169998 | 89.205002 | 5,874 |
ZM | 1,765,468,740 | 89.199997 | 89.199997 | 89.060097 | 89.060097 | 3,210 |
ZM | 1,765,468,800 | 89.154999 | 89.249901 | 89.059998 | 89.249901 | 2,710 |
ZM | 1,765,468,860 | 89.25 | 89.25 | 89.214996 | 89.214996 | 1,596 |
ZM | 1,765,468,920 | 89.182899 | 89.300003 | 89.182899 | 89.254997 | 1,382 |
ZM | 1,765,468,980 | 89.275002 | 89.379997 | 89.275002 | 89.32 | 3,436 |
ZM | 1,765,469,040 | 89.290001 | 89.290001 | 89.260002 | 89.260002 | 679 |
ZM | 1,765,469,100 | 89.230003 | 89.230003 | 89.150002 | 89.150002 | 1,688 |
ZM | 1,765,469,160 | 89.150002 | 89.169998 | 89.059998 | 89.160004 | 2,467 |
ZM | 1,765,469,220 | 89.160004 | 89.25 | 89.160004 | 89.230003 | 2,191 |
ZM | 1,765,469,280 | 89.154999 | 89.239998 | 89.154999 | 89.239998 | 475 |
ZM | 1,765,469,340 | 89.209999 | 89.239998 | 89.184402 | 89.184402 | 733 |
ZM | 1,765,469,400 | 89.220001 | 89.279999 | 89.169998 | 89.169998 | 1,163 |
ZM | 1,765,469,460 | 89.269997 | 89.349998 | 89.260002 | 89.260002 | 3,905 |
ZM | 1,765,469,520 | 89.260002 | 89.260002 | 89.254997 | 89.254997 | 716 |
ZM | 1,765,469,580 | 89.260002 | 89.260002 | 89.260002 | 89.260002 | 994 |
ZM | 1,765,469,640 | 89.339996 | 89.349998 | 89.330002 | 89.330002 | 3,496 |
ZM | 1,765,469,700 | 89.267403 | 89.267403 | 89.190002 | 89.190002 | 1,402 |
ZM | 1,765,469,760 | 89.18 | 89.18 | 89.18 | 89.18 | 798 |
ZM | 1,765,469,820 | 89.224998 | 89.224998 | 89.224998 | 89.224998 | 1,135 |
ZM | 1,765,469,880 | 89.129997 | 89.1446 | 89.120003 | 89.135002 | 872 |
ZM | 1,765,469,940 | 89.160004 | 89.220001 | 89.160004 | 89.220001 | 732 |
ZM | 1,765,470,000 | 89.220001 | 89.290001 | 89.220001 | 89.290001 | 1,589 |
ZM | 1,765,470,060 | 89.330002 | 89.349998 | 89.32 | 89.32 | 2,474 |
ZM | 1,765,470,120 | 89.339996 | 89.379997 | 89.300003 | 89.300003 | 6,189 |
ZM | 1,765,470,180 | 89.308998 | 89.308998 | 89.300003 | 89.300003 | 888 |
ZM | 1,765,470,240 | 89.220001 | 89.220001 | 89.209999 | 89.209999 | 2,015 |
ZM | 1,765,470,300 | 89.209999 | 89.209999 | 89.105003 | 89.105003 | 3,114 |
ZM | 1,765,470,360 | 89.099998 | 89.199997 | 89.099998 | 89.199997 | 3,884 |
ZM | 1,765,470,420 | 89.269997 | 89.269997 | 89.269997 | 89.269997 | 1,073 |
ZM | 1,765,470,480 | 89.209999 | 89.209999 | 89.209999 | 89.209999 | 864 |
ZM | 1,765,470,540 | 89.160004 | 89.224998 | 89.160004 | 89.224998 | 1,047 |
ZM | 1,765,470,600 | 89.199997 | 89.199997 | 89.139999 | 89.139999 | 2,512 |
ZM | 1,765,470,660 | 89.160004 | 89.160004 | 89.080002 | 89.120003 | 2,803 |
ZM | 1,765,470,720 | 89.099998 | 89.190002 | 89.089996 | 89.190002 | 4,388 |
ZM | 1,765,470,780 | 89.160004 | 89.239998 | 89.160004 | 89.239998 | 2,171 |
ZM | 1,765,470,840 | 89.230003 | 89.25 | 89.2099 | 89.2099 | 797 |
ZM | 1,765,470,900 | 89.269997 | 89.269997 | 89.260002 | 89.260002 | 1,126 |
ZM | 1,765,470,960 | 89.305 | 89.355003 | 89.305 | 89.355003 | 1,987 |
ZM | 1,765,471,020 | 89.349998 | 89.360001 | 89.349998 | 89.349998 | 915 |
ZM | 1,765,471,080 | 89.324997 | 89.324997 | 89.324997 | 89.324997 | 788 |
ZM | 1,765,471,140 | 89.419998 | 89.456001 | 89.389999 | 89.43 | 1,720 |
ZM | 1,765,471,200 | 89.379997 | 89.470001 | 89.379997 | 89.470001 | 1,769 |
ZM | 1,765,471,260 | 89.490997 | 89.510002 | 89.490997 | 89.510002 | 841 |
ZM | 1,765,471,320 | 89.579002 | 89.659897 | 89.57 | 89.589996 | 958 |
ZM | 1,765,471,380 | 89.580002 | 89.580101 | 89.580002 | 89.580101 | 803 |
ZM | 1,765,471,440 | 89.510002 | 89.574997 | 89.510002 | 89.559998 | 981 |
ZM | 1,765,471,500 | 89.649902 | 89.649902 | 89.5 | 89.580002 | 4,118 |
ZM | 1,765,471,560 | 89.639999 | 89.639999 | 89.595001 | 89.624702 | 1,469 |
ZM | 1,765,471,620 | 89.580002 | 89.580002 | 89.580002 | 89.580002 | 330 |
ZM | 1,765,471,680 | 89.529999 | 89.599998 | 89.5 | 89.599998 | 1,500 |
ZM | 1,765,471,740 | 89.583199 | 89.583199 | 89.583199 | 89.583199 | 438 |
ZM | 1,765,471,800 | 89.660004 | 89.720001 | 89.629997 | 89.660004 | 2,851 |
ZM | 1,765,471,860 | 89.650002 | 89.650002 | 89.5 | 89.547997 | 4,234 |
ZM | 1,765,471,920 | 89.5 | 89.559998 | 89.459999 | 89.5 | 3,067 |
ZM | 1,765,471,980 | 89.559998 | 89.559998 | 89.480003 | 89.480003 | 3,669 |
ZM | 1,765,472,040 | 89.425003 | 89.464996 | 89.419998 | 89.419998 | 3,215 |
ZM | 1,765,472,100 | 89.400002 | 89.400002 | 89.360001 | 89.389999 | 956 |
ZM | 1,765,472,160 | 89.3853 | 89.389999 | 89.290001 | 89.334999 | 5,091 |
ZM | 1,765,472,220 | 89.279999 | 89.279999 | 89.160004 | 89.160004 | 2,528 |
ZM | 1,765,472,280 | 89.175003 | 89.175003 | 89.174202 | 89.174202 | 1,229 |
ZM | 1,765,472,340 | 89.260002 | 89.300003 | 89.260002 | 89.300003 | 720 |
ZM | 1,765,472,400 | 89.281197 | 89.419998 | 89.281197 | 89.419998 | 1,293 |
ZM | 1,765,472,460 | 89.449997 | 89.459999 | 89.449997 | 89.459999 | 1,129 |
ZM | 1,765,472,520 | 89.379997 | 89.379997 | 89.379997 | 89.379997 | 591 |
ZM | 1,765,472,580 | 89.349998 | 89.349998 | 89.300003 | 89.300003 | 1,714 |
ZM | 1,765,472,640 | 89.349998 | 89.349998 | 89.349998 | 89.349998 | 1,193 |
ZM | 1,765,472,700 | 89.349998 | 89.355003 | 89.349998 | 89.355003 | 684 |
ZM | 1,765,472,760 | 89.340797 | 89.415001 | 89.340797 | 89.360901 | 1,291 |
ZM | 1,765,472,820 | 89.419998 | 89.43 | 89.419998 | 89.43 | 1,355 |
ZM | 1,765,472,880 | 89.385002 | 89.385002 | 89.385002 | 89.385002 | 142 |
ZM | 1,765,472,940 | 89.385002 | 89.385002 | 89.385002 | 89.385002 | 1,169 |
ZM | 1,765,473,000 | 89.385002 | 89.385002 | 89.385002 | 89.385002 | 831 |
ZM | 1,765,473,060 | 89.459999 | 89.470001 | 89.43 | 89.43 | 949 |
ZM | 1,765,473,120 | 89.440002 | 89.464996 | 89.410004 | 89.455002 | 1,393 |
ZM | 1,765,473,180 | 89.455002 | 89.455002 | 89.455002 | 89.455002 | 170 |
ZM | 1,765,473,240 | 89.440002 | 89.440002 | 89.419998 | 89.425003 | 1,580 |
ZM | 1,765,473,300 | 89.410004 | 89.445 | 89.410004 | 89.445 | 1,336 |
ZM | 1,765,473,360 | 89.489998 | 89.489998 | 89.489998 | 89.489998 | 184 |
ZM | 1,765,473,480 | 89.425003 | 89.425003 | 89.425003 | 89.425003 | 3,573 |
ZM | 1,765,473,540 | 89.4505 | 89.4505 | 89.447304 | 89.447304 | 449 |
ZM | 1,765,473,600 | 89.455002 | 89.5 | 89.455002 | 89.5 | 2,492 |
ZM | 1,765,473,660 | 89.529999 | 89.739998 | 89.529999 | 89.739998 | 5,745 |
ZM | 1,765,473,720 | 89.68 | 89.702499 | 89.614998 | 89.650002 | 5,153 |
ZM | 1,765,473,780 | 89.699997 | 89.699997 | 89.654999 | 89.657799 | 1,981 |
ZM | 1,765,473,840 | 89.635002 | 89.635002 | 89.635002 | 89.635002 | 376 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.