Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,765,473,900	89.660004	89.720001	89.660004	89.699997	4,955
ZM	1,765,473,960	89.6119	89.612198	89.599998	89.599998	5,041
ZM	1,765,474,020	89.610001	89.610001	89.599998	89.599998	737
ZM	1,765,474,080	89.652397	89.652397	89.635002	89.635002	477
ZM	1,765,474,140	89.635002	89.635002	89.635002	89.635002	662
ZM	1,765,474,200	89.639999	89.639999	89.621696	89.621696	907
ZM	1,765,474,380	89.580002	89.620003	89.580002	89.620003	1,307
ZM	1,765,474,440	89.610001	89.610001	89.550003	89.550003	1,906
ZM	1,765,474,500	89.629997	89.709999	89.629898	89.665001	8,792
ZM	1,765,474,560	89.614998	89.68	89.589996	89.68	3,371
ZM	1,765,474,620	89.699997	89.75	89.644997	89.749901	6,195
ZM	1,765,474,680	89.720001	89.720001	89.68	89.68	1,330
ZM	1,765,474,740	89.684998	89.855003	89.684799	89.830002	10,255
ZM	1,765,474,800	89.839996	89.849998	89.835999	89.835999	2,280
ZM	1,765,474,860	89.800003	89.841499	89.800003	89.800003	2,358
ZM	1,765,474,920	89.845001	89.8498	89.809998	89.809998	1,195
ZM	1,765,474,980	89.869904	90	89.851402	89.949997	82,170
ZM	1,765,475,040	89.9235	89.980003	89.82	89.980003	8,834
ZM	1,765,475,100	89.980003	89.980003	89.870003	89.875	6,292
ZM	1,765,475,160	89.839996	89.849998	89.824997	89.849998	2,581
ZM	1,765,475,220	89.860001	89.860001	89.720001	89.724998	3,305
ZM	1,765,475,280	89.724998	89.730003	89.711899	89.730003	1,671
ZM	1,765,475,340	89.68	89.800003	89.669998	89.699997	3,723
ZM	1,765,475,400	89.684998	89.690002	89.610001	89.650002	3,218
ZM	1,765,475,460	89.610497	89.699997	89.599998	89.690002	2,462
ZM	1,765,475,520	89.665001	89.68	89.599998	89.599998	7,296
ZM	1,765,475,580	89.574997	89.584999	89.544998	89.544998	1,153
ZM	1,765,475,640	89.525002	89.559998	89.525002	89.559998	2,772
ZM	1,765,475,700	89.544998	89.580002	89.544998	89.580002	1,525
ZM	1,765,475,760	89.562798	89.629898	89.562798	89.599998	1,266
ZM	1,765,475,820	89.629997	89.629997	89.629997	89.629997	417
ZM	1,765,475,880	89.562401	89.57	89.562401	89.57	1,041
ZM	1,765,475,940	89.589996	89.601196	89.559998	89.601196	9,659
ZM	1,765,476,000	89.550003	89.75	89.550003	89.75	18,893
ZM	1,765,476,060	89.738403	89.797203	89.642998	89.745003	9,702
ZM	1,765,476,120	89.730003	89.805	89.720001	89.805	4,943
ZM	1,765,476,180	89.805	89.849998	89.790001	89.800003	5,964
ZM	1,765,476,240	89.844002	89.900002	89.844002	89.875	3,201
ZM	1,765,476,300	89.879997	89.910004	89.864998	89.910004	2,034
ZM	1,765,476,360	89.940002	89.940002	89.900002	89.900002	2,260
ZM	1,765,476,420	89.900002	89.940002	89.839996	89.904999	7,768
ZM	1,765,476,480	89.925003	89.925301	89.809998	89.809998	3,908
ZM	1,765,476,540	89.82	89.939903	89.82	89.875	4,379
ZM	1,765,476,600	89.900002	89.93	89.865501	89.900002	2,201
ZM	1,765,476,660	89.839996	89.949997	89.839996	89.900002	1,036
ZM	1,765,476,720	89.968102	89.968102	89.940002	89.946404	2,316
ZM	1,765,476,780	89.980003	89.989998	89.849998	89.849998	2,357
ZM	1,765,476,840	89.8479	89.921303	89.800003	89.894997	2,495
ZM	1,765,476,900	89.889999	89.889999	89.889999	89.889999	411
ZM	1,765,476,960	89.867104	89.925003	89.820198	89.900497	2,608
ZM	1,765,477,020	89.93	89.959999	89.910004	89.959999	1,985
ZM	1,765,477,080	89.919998	89.959999	89.849998	89.959999	3,782
ZM	1,765,477,200	89.892601	89.940002	89.892601	89.940002	4,542
ZM	1,765,477,260	89.919998	89.970001	89.901398	89.93	3,715
ZM	1,765,477,320	89.889999	89.889999	89.889999	89.889999	693
ZM	1,765,477,380	89.894997	89.949997	89.894997	89.902802	1,207
ZM	1,765,477,440	89.894997	89.910004	89.894997	89.910004	1,132
ZM	1,765,477,500	89.946098	89.946098	89.879997	89.879997	2,576
ZM	1,765,477,560	89.864998	89.864998	89.846397	89.846397	568
ZM	1,765,477,620	89.870003	89.904999	89.849998	89.849998	1,805
ZM	1,765,477,680	89.849998	89.8685	89.82	89.8685	2,159
ZM	1,765,477,740	89.839996	89.839996	89.769997	89.769997	1,593
ZM	1,765,477,800	89.7985	89.839996	89.7985	89.807098	1,725
ZM	1,765,477,860	89.82	89.82	89.790001	89.800003	1,807
ZM	1,765,477,980	89.815498	89.860001	89.790001	89.860001	2,337
ZM	1,765,478,100	89.855003	89.855003	89.849503	89.849503	741
ZM	1,765,478,160	89.870003	89.919998	89.870003	89.919998	2,207
ZM	1,765,478,220	89.879997	89.949997	89.879997	89.949997	2,250
ZM	1,765,478,280	89.959999	90.148598	89.959999	90.138702	37,231
ZM	1,765,478,340	90.190002	90.239998	90.150002	90.214996	14,533
ZM	1,765,478,400	90.199997	90.220001	90.139999	90.220001	6,025
ZM	1,765,478,460	90.230003	90.249603	90.214996	90.224998	3,890
ZM	1,765,478,520	90.209999	90.224998	90.199997	90.224998	1,376
ZM	1,765,478,580	90.239998	90.339996	90.239998	90.285004	4,878
ZM	1,765,478,640	90.309998	90.332001	90.300003	90.300003	3,461
ZM	1,765,478,700	90.269997	90.269997	90.209999	90.25	3,360
ZM	1,765,478,760	90.25	90.260002	90.169998	90.169998	4,675
ZM	1,765,478,820	90.120003	90.169998	90.120003	90.129997	8,883
ZM	1,765,478,880	90.110001	90.139999	90.110001	90.139999	1,096
ZM	1,765,478,940	90.18	90.18	90.154099	90.154099	1,638
ZM	1,765,479,000	90.160004	90.160004	90.0625	90.105003	5,895
ZM	1,765,479,060	90.123497	90.190002	90.123497	90.169998	3,320
ZM	1,765,479,120	90.220001	90.260002	90.220001	90.260002	1,155
ZM	1,765,479,180	90.264999	90.264999	90.220001	90.230003	5,631
ZM	1,765,479,240	90.18	90.18	90.18	90.18	544
ZM	1,765,479,300	90.150002	90.260002	90.150002	90.220001	32,733
ZM	1,765,479,360	90.110001	90.259804	90.110001	90.169998	2,982
ZM	1,765,479,420	90.160004	90.199898	90.150002	90.150002	5,340
ZM	1,765,479,480	90.147102	90.150002	90.070099	90.099998	3,038
ZM	1,765,479,540	90.129997	90.139999	90.110001	90.139999	2,042
ZM	1,765,479,600	90.139999	90.260002	90.125801	90.245003	5,863
ZM	1,765,479,660	90.269997	90.269997	90.154999	90.220001	1,674
ZM	1,765,479,720	90.199997	90.230003	90.169998	90.169998	2,660
ZM	1,765,479,780	90.195	90.195	90.160004	90.160004	1,306
ZM	1,765,479,840	90.205002	90.25	90.190002	90.190002	3,632
ZM	1,765,479,900	90.199997	90.199997	90.144997	90.150002	1,981
ZM	1,765,479,960	90.150002	90.150002	90.058403	90.058403	1,921
ZM	1,765,480,020	90.059998	90.063004	90.010002	90.063004	1,123
ZM	1,765,480,080	90.019997	90.044998	90	90.044998	1,671
ZM	1,765,480,140	90.050003	90.120003	90.037498	90.105003	2,980

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.