symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ZM | 1,765,567,920 | 89.379997 | 89.379997 | 89.349998 | 89.360001 | 2,273 |
ZM | 1,765,568,040 | 89.309998 | 89.330002 | 89.300003 | 89.300003 | 2,345 |
ZM | 1,765,568,100 | 89.269997 | 89.32 | 89.269997 | 89.309998 | 2,218 |
ZM | 1,765,568,160 | 89.305 | 89.330002 | 89.305 | 89.330002 | 896 |
ZM | 1,765,568,220 | 89.300003 | 89.305 | 89.300003 | 89.305 | 1,374 |
ZM | 1,765,568,280 | 89.32 | 89.339996 | 89.32 | 89.339996 | 899 |
ZM | 1,765,568,340 | 89.324997 | 89.324997 | 89.239998 | 89.239998 | 3,499 |
ZM | 1,765,568,400 | 89.260002 | 89.279999 | 89.230103 | 89.279999 | 2,191 |
ZM | 1,765,568,520 | 89.300003 | 89.300003 | 89.230003 | 89.230003 | 3,272 |
ZM | 1,765,568,580 | 89.230003 | 89.25 | 89.230003 | 89.235001 | 1,157 |
ZM | 1,765,568,640 | 89.252899 | 89.260002 | 89.252899 | 89.260002 | 865 |
ZM | 1,765,568,700 | 89.239998 | 89.290001 | 89.239998 | 89.260002 | 2,408 |
ZM | 1,765,568,820 | 89.290001 | 89.309998 | 89.260002 | 89.260002 | 3,729 |
ZM | 1,765,568,940 | 89.285004 | 89.296799 | 89.285004 | 89.296799 | 1,216 |
ZM | 1,765,569,000 | 89.300003 | 89.315002 | 89.290001 | 89.315002 | 1,483 |
ZM | 1,765,569,060 | 89.315002 | 89.315002 | 89.315002 | 89.315002 | 537 |
ZM | 1,765,569,120 | 89.300003 | 89.300003 | 89.269997 | 89.300003 | 2,180 |
ZM | 1,765,569,180 | 89.300003 | 89.300003 | 89.300003 | 89.300003 | 473 |
ZM | 1,765,569,240 | 89.269997 | 89.269997 | 89.239998 | 89.239998 | 2,161 |
ZM | 1,765,569,300 | 89.209999 | 89.260002 | 89.209999 | 89.260002 | 1,569 |
ZM | 1,765,569,420 | 89.269997 | 89.269997 | 89.230003 | 89.239998 | 3,014 |
ZM | 1,765,569,480 | 89.230003 | 89.279999 | 89.230003 | 89.239998 | 3,222 |
ZM | 1,765,569,540 | 89.260002 | 89.260002 | 89.25 | 89.25 | 1,621 |
ZM | 1,765,569,660 | 89.230003 | 89.237503 | 89.209999 | 89.237503 | 1,682 |
ZM | 1,765,569,780 | 89.266296 | 89.266296 | 89.266296 | 89.266296 | 1,445 |
ZM | 1,765,569,840 | 89.269997 | 89.345001 | 89.25 | 89.330002 | 4,185 |
ZM | 1,765,569,900 | 89.300003 | 89.327599 | 89.260002 | 89.327599 | 2,027 |
ZM | 1,765,569,960 | 89.25 | 89.25 | 89.25 | 89.25 | 1,288 |
ZM | 1,765,570,020 | 89.279999 | 89.279999 | 89.279999 | 89.279999 | 1,068 |
ZM | 1,765,570,080 | 89.309998 | 89.400002 | 89.309998 | 89.375 | 4,059 |
ZM | 1,765,570,260 | 89.349998 | 89.400002 | 89.349998 | 89.400002 | 6,693 |
ZM | 1,765,570,320 | 89.419998 | 89.425003 | 89.419998 | 89.425003 | 1,397 |
ZM | 1,765,570,380 | 89.410004 | 89.4132 | 89.400002 | 89.410004 | 2,592 |
ZM | 1,765,570,440 | 89.410004 | 89.410004 | 89.410004 | 89.410004 | 1,073 |
ZM | 1,765,570,500 | 89.43 | 89.43 | 89.415001 | 89.415001 | 1,077 |
ZM | 1,765,570,560 | 89.419998 | 89.419998 | 89.400002 | 89.410004 | 2,761 |
ZM | 1,765,570,620 | 89.410004 | 89.410004 | 89.410004 | 89.410004 | 927 |
ZM | 1,765,570,680 | 89.397499 | 89.419998 | 89.397499 | 89.419998 | 2,032 |
ZM | 1,765,570,740 | 89.43 | 89.440002 | 89.43 | 89.440002 | 1,360 |
ZM | 1,765,570,800 | 89.422501 | 89.440002 | 89.422501 | 89.43 | 1,524 |
ZM | 1,765,570,860 | 89.449997 | 89.449997 | 89.434998 | 89.434998 | 1,336 |
ZM | 1,765,570,920 | 89.470001 | 89.470001 | 89.470001 | 89.470001 | 1,347 |
ZM | 1,765,570,980 | 89.489998 | 89.4953 | 89.489998 | 89.495003 | 2,205 |
ZM | 1,765,571,040 | 89.495003 | 89.514999 | 89.495003 | 89.514999 | 2,246 |
ZM | 1,765,571,100 | 89.519997 | 89.574997 | 89.510002 | 89.510002 | 5,982 |
ZM | 1,765,571,160 | 89.489998 | 89.489998 | 89.404999 | 89.404999 | 2,490 |
ZM | 1,765,571,220 | 89.375 | 89.419998 | 89.375 | 89.419998 | 2,176 |
ZM | 1,765,571,280 | 89.400002 | 89.400002 | 89.279999 | 89.32 | 5,404 |
ZM | 1,765,571,340 | 89.315002 | 89.330002 | 89.304298 | 89.330002 | 2,918 |
ZM | 1,765,571,400 | 89.309998 | 89.309998 | 89.279999 | 89.279999 | 1,356 |
ZM | 1,765,571,460 | 89.275902 | 89.275902 | 89.124001 | 89.129997 | 5,634 |
ZM | 1,765,571,520 | 89.139999 | 89.139999 | 89.050003 | 89.089996 | 7,997 |
ZM | 1,765,571,580 | 89.109901 | 89.120003 | 89.109901 | 89.120003 | 2,067 |
ZM | 1,765,571,640 | 89.120003 | 89.25 | 89.120003 | 89.235001 | 3,929 |
ZM | 1,765,571,700 | 89.239998 | 89.239998 | 89.190002 | 89.199997 | 2,988 |
ZM | 1,765,571,760 | 89.190002 | 89.190002 | 89.190002 | 89.190002 | 1,173 |
ZM | 1,765,571,820 | 89.160103 | 89.175003 | 89.160103 | 89.171303 | 1,932 |
ZM | 1,765,571,880 | 89.175003 | 89.416298 | 89.175003 | 89.349998 | 16,608 |
ZM | 1,765,571,940 | 89.330002 | 89.334999 | 89.290001 | 89.334999 | 1,742 |
ZM | 1,765,572,000 | 89.330002 | 89.385002 | 89.330002 | 89.385002 | 1,890 |
ZM | 1,765,572,060 | 89.389999 | 89.423302 | 89.389999 | 89.419998 | 4,234 |
ZM | 1,765,572,120 | 89.440002 | 89.470001 | 89.440002 | 89.464996 | 5,727 |
ZM | 1,765,572,180 | 89.464996 | 89.5 | 89.440002 | 89.5 | 6,415 |
ZM | 1,765,572,240 | 89.489998 | 89.491997 | 89.400002 | 89.400002 | 10,690 |
ZM | 1,765,572,300 | 89.360001 | 89.400002 | 89.360001 | 89.389999 | 10,893 |
ZM | 1,765,572,360 | 89.425003 | 89.470001 | 89.425003 | 89.459999 | 6,046 |
ZM | 1,765,572,420 | 89.480003 | 89.540001 | 89.480003 | 89.529999 | 7,224 |
ZM | 1,765,572,480 | 89.489998 | 89.550003 | 89.489998 | 89.514999 | 5,876 |
ZM | 1,765,572,540 | 89.510002 | 89.510002 | 89.43 | 89.43 | 9,665 |
ZM | 1,765,572,600 | 89.449997 | 89.57 | 89.445 | 89.504997 | 10,055 |
ZM | 1,765,572,660 | 89.470001 | 89.580002 | 89.449997 | 89.559998 | 13,569 |
ZM | 1,765,572,720 | 89.565002 | 89.620003 | 89.565002 | 89.589996 | 9,298 |
ZM | 1,765,572,780 | 89.629997 | 89.690002 | 89.519997 | 89.519997 | 15,635 |
ZM | 1,765,572,840 | 89.510002 | 89.519997 | 89.394997 | 89.403 | 19,243 |
ZM | 1,765,572,900 | 89.480003 | 89.559998 | 89.419998 | 89.434998 | 20,356 |
ZM | 1,765,572,960 | 89.459999 | 89.480003 | 89.440002 | 89.449997 | 18,458 |
ZM | 1,765,573,020 | 89.440002 | 89.510002 | 89.440002 | 89.510002 | 18,863 |
ZM | 1,765,573,080 | 89.510002 | 89.550003 | 89.5 | 89.514999 | 26,264 |
ZM | 1,765,573,140 | 89.510002 | 89.550003 | 89.480003 | 89.529999 | 57,771 |
ZM | 1,765,809,000 | 89.300003 | 89.360001 | 89.010002 | 89.048798 | 105,067 |
ZM | 1,765,809,060 | 89.25 | 89.25 | 89.010101 | 89.211998 | 2,241 |
ZM | 1,765,809,120 | 89.254997 | 89.339996 | 89.019997 | 89.07 | 4,691 |
ZM | 1,765,809,180 | 89.080002 | 89.264999 | 89 | 89.010002 | 9,561 |
ZM | 1,765,809,240 | 89.019997 | 89.133102 | 88.8694 | 88.8694 | 3,225 |
ZM | 1,765,809,300 | 88.875 | 89.029999 | 88.82 | 88.935204 | 7,226 |
ZM | 1,765,809,360 | 88.82 | 89.029999 | 88.82 | 89.010002 | 5,022 |
ZM | 1,765,809,420 | 89.019997 | 89.25 | 89.019997 | 89.136299 | 3,717 |
ZM | 1,765,809,480 | 89.18 | 89.220001 | 88.910004 | 89.0625 | 1,857 |
ZM | 1,765,809,540 | 89.029999 | 89.139999 | 89.010002 | 89.095001 | 4,471 |
ZM | 1,765,809,600 | 89.089996 | 89.139999 | 88.959999 | 89.139999 | 1,717 |
ZM | 1,765,809,660 | 89.085999 | 89.105003 | 89.080002 | 89.105003 | 1,813 |
ZM | 1,765,809,720 | 89 | 89 | 88.684998 | 88.684998 | 7,199 |
ZM | 1,765,809,780 | 88.6772 | 88.6772 | 88.470001 | 88.480003 | 5,350 |
ZM | 1,765,809,840 | 88.389999 | 88.389999 | 88.300003 | 88.32 | 9,679 |
ZM | 1,765,809,900 | 88.400002 | 88.470001 | 88.294998 | 88.294998 | 10,785 |
ZM | 1,765,809,960 | 88.257599 | 88.349998 | 88.156303 | 88.205002 | 4,804 |
ZM | 1,765,810,020 | 88.349998 | 88.349998 | 87.75 | 87.860001 | 18,872 |
ZM | 1,765,810,080 | 87.779999 | 87.830002 | 87.680099 | 87.768501 | 2,635 |
ZM | 1,765,810,140 | 87.775002 | 87.949997 | 87.713699 | 87.949997 | 3,232 |
ZM | 1,765,810,200 | 88.010002 | 88.066299 | 87.900002 | 87.949997 | 5,598 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.