symbol stringclasses 516
values | time int64 -252,374,400 1.77B | open float64 0 37.6k | high float64 0 37.6k | low float64 0 36.8k | close float64 0 36.8k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
ZM | 1,765,561,560 | 89.440002 | 89.489998 | 89.440002 | 89.449997 | 2,417 |
ZM | 1,765,561,620 | 89.489998 | 89.514999 | 89.489998 | 89.514999 | 1,776 |
ZM | 1,765,561,740 | 89.522003 | 89.522003 | 89.394997 | 89.394997 | 2,660 |
ZM | 1,765,561,800 | 89.394997 | 89.394997 | 89.394997 | 89.394997 | 778 |
ZM | 1,765,561,860 | 89.32 | 89.345001 | 89.32 | 89.330002 | 3,698 |
ZM | 1,765,561,920 | 89.300003 | 89.300003 | 89.269997 | 89.269997 | 1,418 |
ZM | 1,765,561,980 | 89.339996 | 89.370003 | 89.330002 | 89.330002 | 2,247 |
ZM | 1,765,562,040 | 89.370003 | 89.370003 | 89.312401 | 89.312401 | 1,337 |
ZM | 1,765,562,100 | 89.370003 | 89.379997 | 89.370003 | 89.379997 | 1,122 |
ZM | 1,765,562,160 | 89.400002 | 89.414597 | 89.370003 | 89.399597 | 3,111 |
ZM | 1,765,562,220 | 89.379997 | 89.389999 | 89.360001 | 89.372704 | 2,401 |
ZM | 1,765,562,280 | 89.349998 | 89.349998 | 89.349998 | 89.349998 | 1,015 |
ZM | 1,765,562,340 | 89.341103 | 89.400002 | 89.334999 | 89.400002 | 1,895 |
ZM | 1,765,562,400 | 89.449997 | 89.449997 | 89.449997 | 89.449997 | 200 |
ZM | 1,765,562,460 | 89.459999 | 89.459999 | 89.43 | 89.43 | 1,402 |
ZM | 1,765,562,520 | 89.420303 | 89.420303 | 89.389999 | 89.389999 | 3,405 |
ZM | 1,765,562,580 | 89.400002 | 89.400002 | 89.400002 | 89.400002 | 1,147 |
ZM | 1,765,562,640 | 89.400002 | 89.427597 | 89.381897 | 89.427597 | 1,139 |
ZM | 1,765,562,700 | 89.389999 | 89.389999 | 89.360001 | 89.389999 | 1,364 |
ZM | 1,765,562,760 | 89.43 | 89.440002 | 89.361397 | 89.361397 | 1,583 |
ZM | 1,765,562,820 | 89.440002 | 89.440002 | 89.349998 | 89.375 | 3,167 |
ZM | 1,765,562,880 | 89.360001 | 89.360001 | 89.339996 | 89.360001 | 2,726 |
ZM | 1,765,562,940 | 89.379997 | 89.379997 | 89.379997 | 89.379997 | 585 |
ZM | 1,765,563,000 | 89.400002 | 89.440002 | 89.364998 | 89.440002 | 2,742 |
ZM | 1,765,563,060 | 89.436996 | 89.495003 | 89.436996 | 89.495003 | 1,887 |
ZM | 1,765,563,120 | 89.610001 | 89.660004 | 89.599998 | 89.620003 | 2,165 |
ZM | 1,765,563,180 | 89.580002 | 89.580002 | 89.510002 | 89.510002 | 2,598 |
ZM | 1,765,563,240 | 89.529999 | 89.559998 | 89.529999 | 89.540001 | 1,386 |
ZM | 1,765,563,300 | 89.589996 | 89.625 | 89.550003 | 89.595001 | 3,038 |
ZM | 1,765,563,360 | 89.629997 | 89.660004 | 89.595001 | 89.620003 | 1,208 |
ZM | 1,765,563,420 | 89.625 | 89.625 | 89.589996 | 89.589996 | 1,093 |
ZM | 1,765,563,480 | 89.57 | 89.620003 | 89.57 | 89.620003 | 2,871 |
ZM | 1,765,563,540 | 89.589996 | 89.620003 | 89.580002 | 89.584999 | 1,112 |
ZM | 1,765,563,600 | 89.559998 | 89.559998 | 89.480003 | 89.5 | 3,770 |
ZM | 1,765,563,660 | 89.445 | 89.459999 | 89.43 | 89.449997 | 1,380 |
ZM | 1,765,563,720 | 89.410004 | 89.410004 | 89.345001 | 89.345001 | 650 |
ZM | 1,765,563,780 | 89.290001 | 89.315002 | 89.290001 | 89.305 | 3,952 |
ZM | 1,765,563,840 | 89.305 | 89.339996 | 89.305 | 89.334999 | 3,962 |
ZM | 1,765,563,900 | 89.334999 | 89.400002 | 89.334999 | 89.349998 | 3,972 |
ZM | 1,765,563,960 | 89.349998 | 89.349998 | 89.279999 | 89.279999 | 1,597 |
ZM | 1,765,564,020 | 89.281998 | 89.324997 | 89.264999 | 89.300102 | 3,812 |
ZM | 1,765,564,080 | 89.330002 | 89.330002 | 89.32 | 89.32 | 890 |
ZM | 1,765,564,140 | 89.330002 | 89.349998 | 89.32 | 89.349998 | 1,984 |
ZM | 1,765,564,200 | 89.379997 | 89.404999 | 89.379997 | 89.404999 | 1,172 |
ZM | 1,765,564,260 | 89.385002 | 89.400002 | 89.360001 | 89.400002 | 3,009 |
ZM | 1,765,564,320 | 89.425003 | 89.43 | 89.419998 | 89.43 | 918 |
ZM | 1,765,564,380 | 89.440002 | 89.440002 | 89.419998 | 89.419998 | 841 |
ZM | 1,765,564,440 | 89.459999 | 89.464996 | 89.445 | 89.445 | 2,049 |
ZM | 1,765,564,500 | 89.449997 | 89.449997 | 89.445 | 89.445 | 1,033 |
ZM | 1,765,564,560 | 89.419998 | 89.419998 | 89.349998 | 89.349998 | 1,194 |
ZM | 1,765,564,620 | 89.309998 | 89.309998 | 89.275002 | 89.275002 | 1,547 |
ZM | 1,765,564,680 | 89.330002 | 89.410004 | 89.330002 | 89.410004 | 1,628 |
ZM | 1,765,564,740 | 89.434998 | 89.480003 | 89.434998 | 89.480003 | 1,881 |
ZM | 1,765,564,800 | 89.470001 | 89.489998 | 89.419998 | 89.419998 | 7,491 |
ZM | 1,765,564,860 | 89.419998 | 89.449997 | 89.419998 | 89.449997 | 1,592 |
ZM | 1,765,564,920 | 89.445 | 89.489899 | 89.445 | 89.459999 | 363,817 |
ZM | 1,765,564,980 | 89.445 | 89.489998 | 89.445 | 89.449997 | 0 |
ZM | 1,765,565,040 | 89.400002 | 89.449997 | 89.400002 | 89.449997 | 1,953 |
ZM | 1,765,565,100 | 89.449997 | 89.449997 | 89.449997 | 89.449997 | 7,865 |
ZM | 1,765,565,160 | 89.43 | 89.43 | 89.426003 | 89.426003 | 640 |
ZM | 1,765,565,220 | 89.410004 | 89.449997 | 89.389999 | 89.449997 | 1,638 |
ZM | 1,765,565,280 | 89.400002 | 89.400002 | 89.400002 | 89.400002 | 367 |
ZM | 1,765,565,340 | 89.405998 | 89.412598 | 89.405998 | 89.412598 | 843 |
ZM | 1,765,565,400 | 89.43 | 89.449997 | 89.43 | 89.43 | 2,072 |
ZM | 1,765,565,460 | 89.43 | 89.459999 | 89.43 | 89.449997 | 1,571 |
ZM | 1,765,565,520 | 89.449997 | 89.449997 | 89.440002 | 89.440002 | 420 |
ZM | 1,765,565,580 | 89.419998 | 89.419998 | 89.410004 | 89.410004 | 2,805 |
ZM | 1,765,565,700 | 89.419998 | 89.419998 | 89.419998 | 89.419998 | 758 |
ZM | 1,765,565,760 | 89.389999 | 89.389999 | 89.389999 | 89.389999 | 890 |
ZM | 1,765,565,820 | 89.400002 | 89.400002 | 89.32 | 89.32 | 2,557 |
ZM | 1,765,566,000 | 89.314003 | 89.315002 | 89.314003 | 89.315002 | 609 |
ZM | 1,765,566,060 | 89.300003 | 89.307297 | 89.279999 | 89.300003 | 1,610 |
ZM | 1,765,566,120 | 89.269997 | 89.269997 | 89.25 | 89.25 | 6,722 |
ZM | 1,765,566,180 | 89.269997 | 89.339996 | 89.25 | 89.334999 | 1,715 |
ZM | 1,765,566,240 | 89.360001 | 89.370003 | 89.360001 | 89.370003 | 2,301 |
ZM | 1,765,566,300 | 89.349998 | 89.396004 | 89.349998 | 89.389999 | 1,960 |
ZM | 1,765,566,360 | 89.389999 | 89.389999 | 89.339996 | 89.339996 | 1,786 |
ZM | 1,765,566,420 | 89.339996 | 89.339996 | 89.339996 | 89.339996 | 1,708 |
ZM | 1,765,566,540 | 89.349998 | 89.379997 | 89.347603 | 89.347603 | 1,757 |
ZM | 1,765,566,600 | 89.400002 | 89.440002 | 89.400002 | 89.425003 | 2,084 |
ZM | 1,765,566,660 | 89.459999 | 89.459999 | 89.440002 | 89.459999 | 824 |
ZM | 1,765,566,720 | 89.43 | 89.449997 | 89.389999 | 89.389999 | 2,098 |
ZM | 1,765,566,780 | 89.379997 | 89.440002 | 89.349998 | 89.440002 | 3,331 |
ZM | 1,765,566,840 | 89.419998 | 89.419998 | 89.419998 | 89.419998 | 739 |
ZM | 1,765,566,900 | 89.361 | 89.410004 | 89.360001 | 89.360001 | 1,811 |
ZM | 1,765,566,960 | 89.339996 | 89.339996 | 89.339996 | 89.339996 | 567 |
ZM | 1,765,567,020 | 89.355003 | 89.389999 | 89.351402 | 89.365097 | 2,405 |
ZM | 1,765,567,080 | 89.389999 | 89.389999 | 89.379997 | 89.379997 | 1,609 |
ZM | 1,765,567,140 | 89.364998 | 89.364998 | 89.364998 | 89.364998 | 738 |
ZM | 1,765,567,200 | 89.364998 | 89.400002 | 89.364998 | 89.389999 | 1,343 |
ZM | 1,765,567,260 | 89.379997 | 89.379997 | 89.339996 | 89.339996 | 1,669 |
ZM | 1,765,567,380 | 89.375 | 89.375 | 89.370003 | 89.370003 | 825 |
ZM | 1,765,567,440 | 89.389999 | 89.389999 | 89.379997 | 89.379997 | 838 |
ZM | 1,765,567,500 | 89.339996 | 89.410004 | 89.339996 | 89.370003 | 2,093 |
ZM | 1,765,567,560 | 89.339996 | 89.339996 | 89.294998 | 89.307701 | 3,238 |
ZM | 1,765,567,620 | 89.32 | 89.32 | 89.32 | 89.32 | 1,273 |
ZM | 1,765,567,680 | 89.305 | 89.311897 | 89.305 | 89.311897 | 567 |
ZM | 1,765,567,740 | 89.279999 | 89.330002 | 89.279999 | 89.330002 | 2,466 |
ZM | 1,765,567,800 | 89.339996 | 89.349998 | 89.339996 | 89.349998 | 1,480 |
ZM | 1,765,567,860 | 89.370003 | 89.385002 | 89.370003 | 89.379997 | 1,350 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.