Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
ZM	1,765,555,260	89.350098	89.350098	89.290001	89.309998	1,100
ZM	1,765,555,320	89.32	89.32	89.25	89.254997	1,720
ZM	1,765,555,380	89.245003	89.245003	89.209999	89.233101	1,927
ZM	1,765,555,440	89.139999	89.139999	89.139999	89.139999	907
ZM	1,765,555,500	89.07	89.07	88.980003	89.010002	2,056
ZM	1,765,555,560	89	89.139999	89	89.1399	8,842
ZM	1,765,555,620	89.139999	89.199997	89.076103	89.076103	3,523
ZM	1,765,555,680	89.055	89.120003	89.028702	89.0746	1,984
ZM	1,765,555,740	89.084999	89.160004	89.084999	89.160004	911
ZM	1,765,555,800	89.025803	89.181	89.025803	89.181	1,145
ZM	1,765,555,860	89.110001	89.110001	89.105003	89.105003	1,376
ZM	1,765,555,920	89.07	89.106003	89.07	89.07	1,440
ZM	1,765,555,980	89.070099	89.139999	89.070099	89.137497	2,706
ZM	1,765,556,040	89.110001	89.121201	89.099998	89.099998	2,854
ZM	1,765,556,100	89.1185	89.150002	89.1185	89.139999	411
ZM	1,765,556,160	89.150002	89.160004	88.995003	88.995003	2,948
ZM	1,765,556,220	89.040001	89.150002	89.035004	89.105003	4,094
ZM	1,765,556,280	89.099998	89.199997	89.099998	89.165001	3,286
ZM	1,765,556,340	89.07	89.135399	89.07	89.135399	1,002
ZM	1,765,556,400	89.135002	89.135002	89.035004	89.089996	3,329
ZM	1,765,556,460	89.050003	89.050003	88.955002	88.955002	3,121
ZM	1,765,556,520	89	89	88.952003	89	781
ZM	1,765,556,580	88.910004	88.970001	88.910004	88.970001	1,726
ZM	1,765,556,640	88.900002	88.900002	88.849998	88.900002	1,891
ZM	1,765,556,700	88.870003	89.019997	88.870003	88.997002	2,183
ZM	1,765,556,760	89.059998	89.059998	89.040001	89.040001	1,049
ZM	1,765,556,820	88.990097	89.080002	88.9701	89.029999	6,413
ZM	1,765,556,940	89.029999	89.160004	89.029999	89.160004	3,375
ZM	1,765,557,000	89.099998	89.195	89.099998	89.190002	3,372
ZM	1,765,557,060	89.169998	89.199997	89.160004	89.160004	1,860
ZM	1,765,557,120	89.029999	89.059998	89.029999	89.059998	3,661
ZM	1,765,557,180	89.042999	89.072304	88.989998	89	2,556
ZM	1,765,557,240	89.019997	89.019997	88.970001	89.019997	8,995
ZM	1,765,557,300	89.050003	89.050003	89.010002	89.040001	1,604
ZM	1,765,557,360	89.040001	89.065002	89.040001	89.065002	1,849
ZM	1,765,557,420	89.040001	89.040001	89.040001	89.040001	648
ZM	1,765,557,480	88.910004	88.910004	88.910004	88.910004	1,349
ZM	1,765,557,540	89.004997	89.07	88.985001	89.010002	5,365
ZM	1,765,557,600	88.989998	88.995003	88.910004	88.980003	10,656
ZM	1,765,557,660	88.9842	89.040001	88.900002	88.934998	6,142
ZM	1,765,557,720	88.980003	89.010002	88.980003	89	2,032
ZM	1,765,557,780	89	89.029999	89	89.029999	1,056
ZM	1,765,557,840	89.080002	89.150002	89.080002	89.135002	2,533
ZM	1,765,557,900	89.080002	89.080002	89.059998	89.07	3,331
ZM	1,765,558,020	88.949997	88.949997	88.949997	88.949997	1,121
ZM	1,765,558,080	88.889999	88.889999	88.889999	88.889999	1,668
ZM	1,765,558,140	88.945	89.010002	88.879997	88.900002	3,499
ZM	1,765,558,200	88.860001	88.93	88.860001	88.894997	1,776
ZM	1,765,558,260	88.839996	88.839996	88.779999	88.830002	1,480
ZM	1,765,558,320	88.82	88.82	88.82	88.82	1,042
ZM	1,765,558,380	88.779999	88.800003	88.610001	88.735901	7,397
ZM	1,765,558,440	88.705002	88.705002	88.699997	88.699997	851
ZM	1,765,558,500	88.699997	88.700203	88.690002	88.699997	1,500
ZM	1,765,558,560	88.730202	88.730202	88.510002	88.68	14,140
ZM	1,765,558,620	88.650002	88.695	88.650002	88.650803	2,399
ZM	1,765,558,680	88.690102	88.690102	88.650002	88.650002	2,135
ZM	1,765,558,740	88.669998	88.785004	88.669998	88.785004	3,881
ZM	1,765,558,800	88.75	88.8283	88.684998	88.8283	1,953
ZM	1,765,558,860	88.879997	88.879997	88.879997	88.879997	438
ZM	1,765,558,920	88.794998	88.794998	88.794998	88.794998	805
ZM	1,765,558,980	88.82	88.82	88.82	88.82	460
ZM	1,765,559,040	88.805	88.860001	88.805	88.839996	5,592
ZM	1,765,559,100	88.870003	88.870003	88.870003	88.870003	758
ZM	1,765,559,160	88.834999	88.834999	88.834999	88.834999	745
ZM	1,765,559,220	88.910004	88.955002	88.910004	88.955002	1,276
ZM	1,765,559,280	88.919998	89.055	88.919998	88.980003	3,555
ZM	1,765,559,340	88.989998	89	88.989998	89	1,073
ZM	1,765,559,400	89.019997	89.019997	89.019997	89.019997	911
ZM	1,765,559,460	89.019997	89.110001	89.019997	89.110001	676
ZM	1,765,559,520	89.065002	89.065002	89.019997	89.019997	1,178
ZM	1,765,559,580	88.980003	89.160004	88.980003	89.160004	2,817
ZM	1,765,559,640	89.162598	89.209999	89.162598	89.190002	3,618
ZM	1,765,559,700	89.239998	89.264999	89.209999	89.209999	4,476
ZM	1,765,559,760	89.239998	89.305	89.220001	89.305	3,736
ZM	1,765,559,880	89.239998	89.239998	89.239998	89.239998	547
ZM	1,765,559,940	89.245003	89.245003	89.245003	89.245003	522
ZM	1,765,560,000	89.279999	89.360001	89.279999	89.360001	4,995
ZM	1,765,560,060	89.379997	89.480003	89.379997	89.480003	4,141
ZM	1,765,560,120	89.480003	89.489998	89.440002	89.455002	6,130
ZM	1,765,560,180	89.459999	89.459999	89.324997	89.379997	9,500
ZM	1,765,560,240	89.370003	89.370003	89.364998	89.364998	2,681
ZM	1,765,560,300	89.364998	89.364998	89.279999	89.279999	4,525
ZM	1,765,560,360	89.235001	89.245003	89.235001	89.245003	1,097
ZM	1,765,560,420	89.231499	89.249603	89.199997	89.249603	8,701
ZM	1,765,560,480	89.209999	89.209999	89.209999	89.209999	1,085
ZM	1,765,560,540	89.18	89.264999	89.18	89.25	3,401
ZM	1,765,560,600	89.260002	89.260002	89.18	89.184998	2,541
ZM	1,765,560,660	89.184998	89.184998	89.150002	89.150002	1,646
ZM	1,765,560,720	89.18	89.209999	89.18	89.209999	2,265
ZM	1,765,560,780	89.239998	89.239998	89.239998	89.239998	1,269
ZM	1,765,560,840	89.360001	89.360001	89.360001	89.360001	502
ZM	1,765,560,960	89.209999	89.300003	89.209999	89.300003	1,083
ZM	1,765,561,020	89.339996	89.369904	89.324997	89.324997	2,513
ZM	1,765,561,080	89.360001	89.360001	89.360001	89.360001	504
ZM	1,765,561,140	89.370003	89.370003	89.370003	89.370003	1,074
ZM	1,765,561,200	89.440002	89.470001	89.440002	89.470001	1,035
ZM	1,765,561,260	89.43	89.480003	89.400002	89.480003	3,171
ZM	1,765,561,320	89.4403	89.544998	89.434998	89.544998	7,862
ZM	1,765,561,380	89.57	89.589996	89.489998	89.489998	8,223
ZM	1,765,561,500	89.445	89.449997	89.410004	89.410004	1,392

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.