Split (1)

validation · 29.7M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.77B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
A	1,319,155,200	21.785518	22.522717	21.741032	22.414679	6,025,660
A	1,319,414,400	22.618042	23.97805	22.522715	23.857302	8,540,801
A	1,319,500,800	23.48234	23.761969	22.764207	22.834112	7,371,095
A	1,319,587,200	22.865892	22.916733	22.135048	22.745144	8,705,206
A	1,319,673,600	24.022538	25.67488	23.552254	25.420673	12,472,816
A	1,319,760,000	25.318991	26.087966	25.230018	25.986282	8,831,725
A	1,320,019,200	25.325347	25.401608	23.558611	23.558611	10,448,512
A	1,320,105,600	22.395614	22.916737	22.027014	22.427389	10,616,692
A	1,320,192,000	22.764216	23.228142	22.56085	22.980291	5,647,361
A	1,320,278,400	23.393382	23.800113	22.904032	23.596748	6,497,485
A	1,320,364,800	23.240853	23.552256	22.764216	23.456928	4,422,713
A	1,320,624,000	23.387017	24.05431	23.164587	23.984404	5,491,064
A	1,320,710,400	24.162347	24.651695	23.863655	24.626274	5,024,692
A	1,320,796,800	23.774681	23.92085	22.681592	22.923088	9,209,744
A	1,320,883,200	23.450567	23.825521	23.120098	23.425146	5,333,650
A	1,320,969,600	23.895438	24.276749	23.647586	23.806465	5,475,267
A	1,321,228,800	23.596741	24.028891	23.514123	23.863657	3,645,984
A	1,321,315,200	24.124217	24.511882	23.647579	24.308517	5,856,641
A	1,321,401,600	23.730204	25.033014	23.634877	24.518246	11,574,182
A	1,321,488,000	24.365718	24.505531	23.450573	23.647583	6,292,118
A	1,321,574,400	23.831881	23.831881	23.266271	23.393375	5,323,444
A	1,321,833,600	22.757857	22.872248	22.166825	22.745146	5,598,850
A	1,321,920,000	22.637107	22.954866	22.268509	22.611687	3,709,313
A	1,322,006,400	22.249439	22.319346	21.353361	21.353361	5,950,447
A	1,322,179,200	21.238979	21.849077	21.111876	21.499542	3,196,247
A	1,322,438,400	22.325707	22.802343	22.065145	22.344772	4,303,044
A	1,322,524,800	22.478228	22.649819	22.14776	22.255798	3,942,640
A	1,322,611,200	23.247198	23.952623	23.215422	23.831873	4,678,687
A	1,322,697,600	23.704777	24.391135	23.545898	24.035246	4,444,522
A	1,322,784,000	24.397485	24.518235	23.304398	23.361593	4,885,311
A	1,323,043,200	23.850945	24.073377	23.367953	23.552252	4,575,235
A	1,323,129,600	23.596744	23.736556	23.183658	23.501415	3,471,793
A	1,323,216,000	23.304401	23.514121	22.630753	23.298044	4,219,024
A	1,323,302,400	23.024772	23.126454	21.810935	21.874487	6,042,995
A	1,323,388,800	22.147764	22.54814	21.893557	22.452812	3,554,415
A	1,323,648,000	22.122347	22.192254	21.188137	21.435989	5,470,234
A	1,323,734,400	21.645707	21.861783	20.952993	21.067387	4,265,997
A	1,323,820,800	20.972057	21.258039	20.660652	20.92757	4,577,751
A	1,323,907,200	21.308875	21.467754	21.0928	21.258034	4,477,375
A	1,323,993,600	21.435988	21.760101	21.137294	21.264399	4,365,674
A	1,324,252,800	21.372432	21.575798	21.061029	21.118225	4,984,289
A	1,324,339,200	21.601219	22.103278	21.575798	21.976173	5,132,897
A	1,324,425,600	21.880849	22.020663	21.512249	21.836363	3,751,253
A	1,324,512,000	21.550371	22.268506	21.550371	22.141401	2,636,488
A	1,324,598,400	22.1414	22.48458	22.046073	22.471869	1,936,929
A	1,324,944,000	22.363834	22.60533	22.344768	22.401964	1,954,823
A	1,325,030,400	22.401974	22.465526	21.620289	21.677485	2,566,588
A	1,325,116,800	21.696544	22.325706	21.626637	22.281219	2,669,201
A	1,325,203,200	22.19861	22.567209	22.128702	22.19861	1,930,918
A	1,325,548,800	22.776919	23.507763	22.713367	23.183651	4,156,394
A	1,325,635,200	22.973933	23.10739	22.618042	22.999352	4,651,845
A	1,325,721,600	22.80234	23.717484	22.700658	23.51412	6,842,651
A	1,325,808,000	23.571324	23.870017	23.39338	23.768335	4,711,400
A	1,326,067,200	23.908135	24.416549	23.812808	24.391129	4,429,563
A	1,326,153,600	24.670768	25.052079	24.53731	24.848713	4,459,620
A	1,326,240,000	24.708899	24.975816	24.486467	24.73432	3,932,574
A	1,326,326,400	24.874131	25.153759	24.378429	25.115627	3,973,396
A	1,326,412,800	24.82328	24.918608	24.467391	24.82328	5,058,383
A	1,326,758,400	25.268146	25.668523	25.230016	25.414316	5,812,884
A	1,326,844,800	25.420665	26.265902	25.325337	26.227772	4,432,778
A	1,326,931,200	26.291332	26.888717	26.126098	26.596378	4,322,336
A	1,327,017,600	26.545541	26.628157	25.852826	26.056192	5,461,287
A	1,327,276,800	25.979923	26.189644	25.757493	26.056187	4,743,554
A	1,327,363,200	26.005352	27.320873	25.92909	27.073021	7,632,661
A	1,327,449,600	27.244603	28.096196	26.882359	27.994513	6,512,723
A	1,327,536,000	28.134331	28.502931	26.996755	27.111147	8,088,409
A	1,327,622,400	26.933207	27.295452	26.8633	27.123861	3,394,344
A	1,327,881,600	26.647219	27.447969	26.51376	27.428904	4,085,935
A	1,327,968,000	27.536942	27.670399	26.888714	26.990396	4,697,979
A	1,328,054,400	27.378065	28.229659	27.308158	28.083488	5,801,700
A	1,328,140,800	28.096196	28.280495	27.746662	27.784792	3,112,787
A	1,328,227,200	28.216961	28.788927	28.096213	28.776215	4,875,106
A	1,328,486,400	28.433022	28.547417	28.159749	28.382181	4,172,611
A	1,328,572,800	28.445728	28.521991	28.10255	28.344046	3,561,265
A	1,328,659,200	28.407598	28.630028	28.223298	28.579187	3,033,101
A	1,328,745,600	28.598257	28.820685	28.153394	28.655453	3,132,918
A	1,328,832,000	28.115264	28.134332	27.651339	28.051714	3,698,828
A	1,329,091,200	28.40125	28.407605	27.657695	27.861059	4,791,645
A	1,329,177,600	27.797503	28.121617	27.543296	27.822924	3,659,405
A	1,329,264,000	28.280503	28.280503	27.6005	27.733959	3,490,526
A	1,329,350,400	27.327222	27.930963	26.539181	27.8547	9,901,754
A	1,329,436,800	27.988159	28.051711	27.314511	27.416195	5,687,344
A	1,329,782,400	27.49881	27.568717	26.958621	27.079369	3,963,889
A	1,329,868,800	27.04124	27.511522	26.907781	27.149277	3,457,254
A	1,329,955,200	27.155633	27.733954	27.009465	27.587786	3,357,017
A	1,330,041,600	27.664049	27.956388	27.30816	27.339935	4,104,528
A	1,330,300,800	27.142922	27.695821	26.977688	27.549652	2,871,352
A	1,330,387,200	27.644984	27.778443	27.447975	27.727602	2,960,545
A	1,330,473,600	27.835636	28.147039	27.568718	27.721243	4,183,655
A	1,330,560,000	27.797508	28.140688	27.644983	28.064425	3,324,863
A	1,330,646,400	28.07078	28.216948	27.606852	27.784796	2,975,783
A	1,330,905,600	27.708539	27.778446	27.041248	27.187416	4,990,860
A	1,330,992,000	26.876004	27.028528	26.621797	26.869648	5,251,587
A	1,331,078,400	26.990401	27.753021	26.90143	27.619564	4,884,612
A	1,331,164,800	27.89919	28.356763	27.428908	28.140688	5,349,028
A	1,331,251,200	28.11526	28.642741	28.11526	28.312271	4,278,579
A	1,331,510,400	28.242372	28.382186	27.568724	27.721249	3,690,580
A	1,331,596,800	27.937316	28.706291	27.810213	28.668159	3,270,901
A	1,331,683,200	28.68723	28.744429	28.382184	28.579193	3,831,499
A	1,331,769,600	28.661812	29.182936	28.502934	29.144804	2,972,148

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.