Datasets:
Traders-Lab
/
Preliminary-V2

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
516 values
time
int64
-252,374,400
1.77B
open
float64
0
37.6k
high
float64
0
37.6k
low
float64
0
36.8k
close
float64
0
36.8k
volume
int64
0
9.23B
A
1,306,886,400
31.642388
31.642388
30.42855
30.50481
5,815,261
A
1,306,972,800
30.612855
30.905192
30.415842
30.619209
4,654,921
A
1,307,059,200
30.11715
30.473041
29.761259
30.142572
4,042,037
A
1,307,318,400
30.02816
30.187041
29.862927
29.907413
2,882,117
A
1,307,404,800
30.193411
30.536589
29.964625
30.314157
5,771,503
A
1,307,491,200
30.199753
30.549286
30.079004
30.339567
6,588,355
A
1,307,577,600
30.403137
31.222956
30.320519
30.956038
4,587,118
A
1,307,664,000
30.790788
31.102192
30.587423
30.625555
5,479,321
A
1,307,923,200
30.670047
30.75902
29.932847
30.20612
5,627,509
A
1,308,009,600
30.727227
31.705923
30.638255
31.121246
6,710,959
A
1,308,096,000
30.79714
30.79714
30.021811
30.104429
4,896,495
A
1,308,182,400
30.028173
30.352287
29.475273
29.907427
4,245,027
A
1,308,268,800
30.301437
30.542933
30.059941
30.142559
5,989,591
A
1,308,528,000
29.926504
30.84165
29.754913
30.746323
5,328,337
A
1,308,614,400
30.949681
31.979218
30.930613
31.661459
4,937,736
A
1,308,700,800
31.502572
31.674159
31.09584
31.108549
3,200,302
A
1,308,787,200
30.619215
31.445385
30.148932
31.381834
4,860,007
A
1,308,873,600
31.343684
31.350039
30.727233
30.816206
3,699,527
A
1,309,132,800
30.727243
31.235657
30.409484
31.045002
4,281,515
A
1,309,219,200
31.159405
32.227074
30.981463
32.080906
4,629,337
A
1,309,305,600
32.277896
32.500328
32.010981
32.150795
4,879,439
A
1,309,392,000
32.119036
33.040536
32.093613
32.481281
4,887,268
A
1,309,478,400
32.557533
33.129497
32.366878
33.046883
3,925,025
A
1,309,824,000
33.002394
33.04688
32.595662
32.830803
2,608,668
A
1,309,910,400
32.735463
32.970604
32.576585
32.932472
3,521,282
A
1,309,996,800
33.320145
33.440891
32.767245
33.288368
3,384,977
A
1,310,083,200
32.443128
32.894343
30.987795
31.922005
11,101,238
A
1,310,342,400
31.426317
31.7123
31.095849
31.197531
4,169,675
A
1,310,428,800
30.879756
30.917888
30.250596
30.549288
5,866,847
A
1,310,515,200
30.663674
30.943301
29.996382
30.593765
7,282,182
A
1,310,601,600
30.676391
30.676391
29.894704
30.079004
5,226,563
A
1,310,688,000
30.256959
30.256959
29.596022
29.920135
5,284,859
A
1,310,947,200
29.684987
29.716764
28.477504
28.890591
9,249,308
A
1,311,033,600
29.081254
29.920136
29.049477
29.831163
4,987,365
A
1,311,120,000
29.837502
29.894697
29.379929
29.818438
5,347,769
A
1,311,206,400
29.958251
30.059933
29.55152
29.818438
5,937,865
A
1,311,292,800
29.837509
29.958259
29.564236
29.799377
2,894,140
A
1,311,552,000
29.354515
29.691338
29.297319
29.487974
2,576,654
A
1,311,638,400
29.125734
29.271902
28.356759
28.496571
7,169,783
A
1,311,724,800
28.242371
28.242371
26.87601
26.984047
9,148,232
A
1,311,811,200
26.926847
27.187408
26.615444
26.806099
10,474,515
A
1,311,897,600
26.399362
27.250954
26.240483
26.793383
5,363,986
A
1,312,156,800
27.085726
27.18741
25.72572
25.922731
7,920,509
A
1,312,243,200
25.643102
26.14516
24.734313
24.747023
7,940,221
A
1,312,329,600
24.835993
24.988518
24.086083
24.912254
6,587,236
A
1,312,416,000
24.67712
24.67712
23.425153
23.456928
8,617,552
A
1,312,502,400
23.895428
24.14328
22.478225
23.253555
12,583,678
A
1,312,761,600
22.529079
22.834126
20.56533
20.692434
13,254,019
A
1,312,848,000
21.143645
21.760097
20.40009
21.741032
11,422,639
A
1,312,934,400
21.175419
21.44869
20.196722
20.241207
14,205,497
A
1,313,020,800
20.412798
22.230376
20.247563
21.931683
11,281,720
A
1,313,107,200
22.255915
23.523132
21.912046
23.058273
13,183,979
A
1,313,366,400
23.336176
23.876365
23.158231
23.831879
9,078,332
A
1,313,452,800
23.495056
24.232254
22.897669
23.27898
10,777,182
A
1,313,539,200
23.431514
23.67301
22.35749
22.751511
6,578,289
A
1,313,625,600
21.982525
21.995237
20.336538
20.482706
10,285,366
A
1,313,712,000
20.171307
20.819533
19.720088
19.751865
8,476,493
A
1,313,971,200
20.330186
20.463643
19.332423
19.383265
9,511,712
A
1,314,057,600
19.529432
20.489062
19.205318
20.247566
11,927,876
A
1,314,144,000
20.247567
21.054673
20.056913
21.022898
7,933,370
A
1,314,230,400
21.24533
21.531314
20.692432
20.991125
9,486,269
A
1,314,316,800
20.743264
22.211308
20.406441
22.160467
10,275,300
A
1,314,576,000
22.52272
23.425154
22.401972
23.336182
10,804,862
A
1,314,662,400
23.183652
23.564962
22.802341
23.272625
5,448,705
A
1,314,748,800
23.361593
24.187765
23.164583
23.431499
7,548,641
A
1,314,835,200
23.387018
23.736553
22.668884
22.776922
6,791,204
A
1,314,921,600
22.179545
22.293938
21.601224
21.861786
7,926,660
A
1,315,267,200
20.838596
21.632992
20.431866
21.55673
10,573,214
A
1,315,353,600
21.88084
22.81505
21.874486
22.681591
8,880,655
A
1,315,440,000
22.50366
22.567212
21.537675
21.696554
8,666,062
A
1,315,526,400
21.385142
21.944397
20.997476
21.200842
6,258,566
A
1,315,785,600
20.768694
21.31524
20.387385
21.232622
7,395,839
A
1,315,872,000
21.302517
22.243082
21.219901
22.10327
7,681,451
A
1,315,958,400
22.319345
23.666641
22.007944
23.2472
9,617,122
A
1,316,044,800
23.59039
23.660297
22.929453
23.539549
6,804,485
A
1,316,131,200
23.634871
23.774685
22.700661
23.107391
6,992,516
A
1,316,390,400
22.503649
22.503649
21.55673
22.217667
8,326,907
A
1,316,476,800
22.465521
23.19001
22.268511
22.274866
6,024,262
A
1,316,563,200
22.300284
22.306639
20.457285
20.495417
11,669,525
A
1,316,649,600
19.758216
20.075975
19.52943
19.885319
8,830,607
A
1,316,736,000
19.701024
20.476355
19.592986
20.133175
6,071,374
A
1,316,995,200
20.361959
20.667007
19.936163
20.584391
7,663,836
A
1,317,081,600
21.232616
21.96346
21.067382
21.327944
6,660,491
A
1,317,168,000
21.385139
21.416914
20.069618
20.10775
6,491,194
A
1,317,254,400
20.654291
20.902143
19.929803
20.667002
6,669,439
A
1,317,340,800
20.2285
20.43822
19.732797
19.8599
5,866,288
A
1,317,600,000
19.63747
19.726443
18.671485
18.684195
7,265,266
A
1,317,686,400
18.347373
19.720088
18.220268
19.707378
7,549,200
A
1,317,772,800
19.783638
20.444575
19.510367
20.4128
6,863,481
A
1,317,859,200
20.317475
21.327946
19.987006
21.315237
7,000,066
A
1,317,945,600
20.527193
20.743268
19.338776
19.936163
11,309,261
A
1,318,204,800
20.42551
21.258036
20.349247
21.169065
5,389,290
A
1,318,291,200
20.889445
21.677486
20.692435
21.563093
5,474,009
A
1,318,377,600
21.741027
21.976168
21.226259
21.467754
10,626,757
A
1,318,464,000
21.181777
21.232618
20.266633
20.635231
11,806,529
A
1,318,550,400
21.073734
21.321587
20.984762
21.188128
8,137,059
A
1,318,809,600
20.984771
21.2644
20.819537
21.016548
6,988,882
A
1,318,896,000
20.991121
21.429628
20.425512
21.277103
8,460,137
A
1,318,982,400
21.169074
21.486831
20.87038
20.965708
4,883,354
A
1,319,068,800
21.054663
21.512236
20.641578
21.435974
6,738,500